Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA250

Stock Name Company Close SMA250 Variance(%)
GOT Goliath Resources Ltd 0.095 0.80 -0.705 (88%)
GLG Glg Life Tech Corp 0.86 6.489 -5.629 (87%)
JEC Jura Energy Corp 0.04 0.246 -0.206 (84%)
AUC Goldplay Mining Inc 0.215 1.304 -1.089 (84%)
CUI Currie Rose Resources Inc 0.03 0.151 -0.121 (80%)
GLB Goldbank Mining Corp 0.045 0.225 -0.18 (80%)
AZG Arizona Gold Corp 0.005 0.024 -0.019 (79%)
QGR Q Gold Resources Ltd 0.02 0.095 -0.075 (79%)
RPX Red Pine Exploration Inc 0.01 0.047 -0.037 (79%)
ENA Enablence Technologies Inc 0.04 0.184 -0.144 (78%)
CML Canickel Mining Ltd 0.04 0.177 -0.137 (77%)
ROK Rok Resources Inc 0.045 0.197 -0.152 (77%)
FM First Quantum Minerals Ltd 19.58 84.995 -65.415 (77%)
PUC Pancontinental Resources Corp 0.055 0.228 -0.173 (76%)
WML Wealth Minerals Ltd 0.135 0.554 -0.419 (76%)
VOL Volatus Aerospace Corp 0.05 0.204 -0.154 (75%)
ARK Arras Minerals Corp 0.015 0.06 -0.045 (75%)
AVP Avcorp Industries Inc 0.045 0.178 -0.133 (75%)
SKE Skeena Resources Ltd 0.02 0.075 -0.055 (73%)
SFR Sandfire Resources America Inc 0.01 0.037 -0.027 (73%)
CPS Canadian Premium Sand Inc 0.03 0.109 -0.079 (72%)
SGI Superior Gold Inc 0.06 0.215 -0.155 (72%)
KEC Kiwetinohk Energy Corp 0.105 0.369 -0.264 (72%)
ELC Elysee Development Corp 0.94 3.293 -2.353 (71%)
FYL Finlay Minerals Ltd 0.065 0.227 -0.162 (71%)
MGA Mega Uranium Ltd 0.21 0.728 -0.518 (71%)
GMV Gmv Minerals Inc 0.135 0.468 -0.333 (71%)
AGX Silver X Mining Corp 0.04 0.136 -0.096 (71%)
HTL Hamilton Thorne Ltd 0.06 0.202 -0.142 (70%)
AUU Gold79 Mines Ltd 0.07 0.23 -0.16 (70%)
HTC Htc Purenergy Inc 0.125 0.41 -0.285 (70%)
HE Hanwei Energy Services Corp 0.10 0.327 -0.227 (69%)
UVN Uravan Minerals Inc. 0.065 0.206 -0.141 (68%)
HVG Harvest Gold Corp 0.025 0.077 -0.052 (68%)
RMR Rome Resources Ltd 0.17 0.521 -0.351 (67%)
ERD Erdene Resource Development Corp 0.315 0.947 -0.632 (67%)
BQE Bqe Water Inc 0.21 0.625 -0.415 (66%)
PHD Providence Gold Mines Inc 0.055 0.163 -0.108 (66%)
YOO Yangaroo Inc 0.02 0.059 -0.039 (66%)
LFE Canadian Life Companies Split Corp 1.45 4.269 -2.819 (66%)
AMC Arizona Metals Corp 0.035 0.101 -0.066 (65%)
AAU Angold Resources Ltd 0.06 0.172 -0.112 (65%)
CHN China Education Resources Inc 0.12 0.344 -0.224 (65%)
MMM Minco Capital Corp 0.70 2.006 -1.306 (65%)
ATX Atex Resources Inc 0.32 0.909 -0.589 (65%)
NTR Nutrien Ltd 0.14 0.395 -0.255 (65%)
IRI Iemr Resources Inc 0.065 0.181 -0.116 (64%)
GQC Goldquest Mining Corp 0.08 0.22 -0.14 (64%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 0.907 -0.572 (63%)
GCM Gran Colombia Gold Corp 0.405 1.096 -0.691 (63%)
GOK Ginsms Inc 0.02 0.054 -0.034 (63%)
POR Portofino Resources Inc 0.01 0.027 -0.017 (63%)
PMT Perpetual Energy Inc 1.17 3.121 -1.951 (63%)
MCU Mega Copper Ltd. 0.06 0.16 -0.10 (62%)
MEX Mexican Gold Mining Corp 0.055 0.145 -0.09 (62%)
COR Camino Minerals Corp 0.12 0.316 -0.196 (62%)
RDU Radius Gold Inc 0.23 0.603 -0.373 (62%)
XBC Xebec Adsorption Inc 0.105 0.275 -0.17 (62%)
E Enterprise Group Inc 0.13 0.339 -0.209 (62%)
BSK Blue Sky Uranium Corp 0.065 0.169 -0.104 (62%)
URC Uranium Royalty Corp 0.055 0.143 -0.088 (62%)
B Bcm Resources Corp 0.155 0.402 -0.247 (61%)
FGC Frontline Gold Corp 0.045 0.116 -0.071 (61%)
CYM Cymat Technologies Ltd 0.04 0.103 -0.063 (61%)
CFY Cf Energy Corp 0.085 0.217 -0.132 (61%)
SAM Starcore International Mines Ltd 0.20 0.51 -0.31 (61%)
AML Akwaaba Mining Ltd 0.06 0.153 -0.093 (61%)
AAG Aftermath Silver Ltd 0.235 0.597 -0.362 (61%)
CTN Centurion Minerals Ltd 0.32 0.813 -0.493 (61%)
SMN Sun Summit Minerals Corp 0.095 0.241 -0.146 (61%)
PEX Pacific Ridge Exploration Ltd 0.13 0.326 -0.196 (60%)
EDG Endurance Gold Corp 0.06 0.15 -0.09 (60%)
RES Auric Resources Corp 3.93 9.811 -5.881 (60%)
ABR Arbor Metals Corp 0.045 0.112 -0.067 (60%)
ACP Arcpacific Resources Corp 0.13 0.321 -0.191 (60%)
WCU World Copper Ltd 0.03 0.074 -0.044 (59%)
ARR Altius Renewable Royalties Corp 0.02 0.049 -0.029 (59%)
SNV Sonoro Energy Ltd 0.085 0.208 -0.123 (59%)
WRY Western Troy Capital Resources Inc 0.145 0.352 -0.207 (59%)
TPL Tethys Petroleum Ltd 0.495 1.194 -0.699 (59%)
ELR Eastern Platinum Ltd 0.53 1.27 -0.74 (58%)
CVV Canalaska Uranium Ltd 0.34 0.81 -0.47 (58%)
PTU Purepoint Uranium Group Inc 0.09 0.214 -0.124 (58%)
ATC Atac Resources Ltd 2.60 6.175 -3.575 (58%)
KEN Kenadyr Mining Holdings Corp 0.08 0.19 -0.11 (58%)
BTT Bitterroot Resources Ltd 0.035 0.083 -0.048 (58%)
RML Rusoro Mining Ltd 0.095 0.225 -0.13 (58%)
WM Wallbridge Mining Company Ltd 0.155 0.366 -0.211 (58%)
MSA Mineros S.A. 0.275 0.649 -0.374 (58%)
NCM Newcrest Mining Ltd 0.025 0.059 -0.034 (58%)
SKP Strikepoint Gold Inc 0.06 0.141 -0.081 (57%)
FSY Forsys Metals Corp 0.66 1.549 -0.889 (57%)
OPW Opawica Explorations Inc 0.035 0.082 -0.047 (57%)
ORV Orvana Minerals J 1.03 2.403 -1.373 (57%)
POE Pan Orient Energy Corp 2.01 4.689 -2.679 (57%)
SB Stratabound Minerals Corp 0.05 0.116 -0.066 (57%)
GBR Great Bear Resources Ltd 0.085 0.196 -0.111 (57%)
MFM Marifil Mines Ltd 0.125 0.288 -0.163 (57%)
FTN Financial 15 Split Corp 3.38 7.73 -4.35 (56%)
MGG Minaurum Gold Inc 0.275 0.627 -0.352 (56%)
MEK Metals Creek Resources Corp 0.07 0.159 -0.089 (56%)
AXM Axmin Inc 0.045 0.102 -0.057 (56%)
GMA Geomega Resources Inc 1.05 2.362 -1.312 (56%)
KRY Koryx Copper Inc 0.065 0.146 -0.081 (55%)
MMS Macarthur Minerals Ltd 1.05 2.357 -1.307 (55%)
TVC Three Valley Copper Corp 0.075 0.168 -0.093 (55%)
KRR Karora Resources Inc 0.025 0.056 -0.031 (55%)
AIF Altus Group Ltd 3.37 7.505 -4.135 (55%)
TNX Tanzanian Royalty Exploration Corp 2.48 5.518 -3.038 (55%)
CTS Converge Technology Solutions Corp 0.08 0.178 -0.098 (55%)
RK Rockhaven Resources Ltd 0.395 0.879 -0.484 (55%)
ORA Aura Minerals Inc 1.12 2.49 -1.37 (55%)
AAN Aton Resources Inc 0.075 0.166 -0.091 (55%)
LMG Lincoln Gold Mining Inc 0.075 0.166 -0.091 (55%)
OSI Osino Resources Corp 0.05 0.11 -0.06 (55%)
PGC Plato Gold Corp 0.02 0.044 -0.024 (55%)
STS South Star Mining Corp 0.065 0.143 -0.078 (55%)
GTC Getty Copper Inc 0.045 0.099 -0.054 (55%)
XAG Xtierra Inc 0.165 0.362 -0.197 (54%)
EFL Electrovaya Inc 0.81 1.775 -0.965 (54%)
FEX Fjordland Exploration Inc 0.075 0.164 -0.089 (54%)
ARG Amerigo Resources Ltd 0.56 1.222 -0.662 (54%)
RUP Rupert Resources Ltd 0.105 0.229 -0.124 (54%)
QTA Quaterra Resources Inc 0.60 1.308 -0.708 (54%)
DND Dye & Durham Ltd 0.69 1.492 -0.802 (54%)
CPL Copper Lake Resources Ltd 0.04 0.086 -0.046 (53%)
AIR Clean Air Metals Inc 0.035 0.075 -0.04 (53%)
CBA Champion Bear Res Ltd 0.12 0.257 -0.137 (53%)
FDN First Trust Dow Jones Internet ETF 0.085 0.182 -0.097 (53%)
MGR Magna Gold Corp 0.07 0.149 -0.079 (53%)
CGP Cornerstone Capital Resources Inc 0.15 0.319 -0.169 (53%)
MTC Metalcorp Ltd 0.04 0.085 -0.045 (53%)
DJI Dajin Lithium Corp 0.06 0.127 -0.067 (53%)
RMO Rainy Mountain Royalty Corp 0.06 0.127 -0.067 (53%)
SDE Spartan Delta Corp 0.13 0.275 -0.145 (53%)
AVL Avalon Advanced Materials Inc 2.64 5.584 -2.944 (53%)
TVI Tvi Pacific Inc 0.035 0.074 -0.039 (53%)
MSV Minco Silver Corp 2.02 4.262 -2.242 (53%)
PTF Pender Growth Fund Inc 0.065 0.137 -0.072 (53%)
GEM Green Battery Minerals Inc 0.13 0.272 -0.142 (52%)
AEX AEX Gold Inc 0.025 0.052 -0.027 (52%)
LTH Lithium Ionic Corp 0.08 0.166 -0.086 (52%)
SBM Sirona Biochem Corp 0.11 0.228 -0.118 (52%)
GZZ Golden Valley Mines Ltd 0.19 0.393 -0.203 (52%)
CEM Constantine Metal Resources Ltd 0.095 0.196 -0.101 (52%)
NRG Newrange Gold Corp 0.50 1.031 -0.531 (52%)
HUD Hudson Resources Inc 0.465 0.957 -0.492 (51%)
MBX Microbix J 0.16 0.329 -0.169 (51%)
MOO Moon River Capital Ltd 0.075 0.154 -0.079 (51%)
FCO Fabled Silver Gold Corp 0.56 1.145 -0.585 (51%)
SNM Shamaran Petroleum Corp 0.36 0.736 -0.376 (51%)
URE Ur-Energy Inc 0.89 1.817 -0.927 (51%)
SAH Sahara Energy Ltd 0.05 0.102 -0.052 (51%)
LEX Longhorn Exploration Corp 0.335 0.679 -0.344 (51%)
ROI Route1 Inc 0.085 0.172 -0.087 (51%)
CCM Canagold Resources Ltd 0.095 0.192 -0.097 (51%)
XTD Tdb Split Corp Class A Shares 2.69 5.422 -2.732 (50%)
SPI Canadian Spirit Resources Inc 0.62 1.248 -0.628 (50%)
IE Ivanhoe Electric Inc 1.02 2.049 -1.029 (50%)
RCK Rock Tech Lithium Inc 0.12 0.241 -0.121 (50%)
PTM Platinum Group Metals Ltd 0.90 1.804 -0.904 (50%)
BLU Bellus Health Inc 0.05 0.10 -0.05 (50%)
ABN Aben Resources Ltd 0.085 0.17 -0.085 (50%)
SOI Sirios Resources Inc 0.035 0.07 -0.035 (50%)
CEU Ces Energy Solutions Corp 11.40 22.754 -11.354 (50%)
BCU Bell Copper Corp 0.09 0.179 -0.089 (50%)
GSY Goeasy Ltd 1.34 2.642 -1.302 (49%)
RE Re Royalties Ltd 2.14 4.215 -2.075 (49%)
HI Highland Copper Company Inc 0.095 0.187 -0.092 (49%)
SLR Solitario Zinc Corp 1.35 2.656 -1.306 (49%)
VIO Vior Inc 0.055 0.108 -0.053 (49%)
AHC Apollo Healthcare Corp 0.10 0.196 -0.096 (49%)
AMK American Creek Resources Ltd 0.045 0.088 -0.043 (49%)
WGF Wescan Goldfields Inc 0.045 0.088 -0.043 (49%)
GIT Gitennes Exploration Inc 0.055 0.107 -0.052 (49%)
ELY Electrum Discovery Corp 0.14 0.272 -0.132 (49%)
ETG Entree Resources Ltd 1.18 2.29 -1.11 (48%)
BVA Bravada Gold Corp 0.05 0.097 -0.047 (48%)
ADE Adex Mining Inc 0.09 0.174 -0.084 (48%)
AZ A2Z Smart Technologies Corp 0.185 0.357 -0.172 (48%)
IQ Airiq Inc 0.07 0.135 -0.065 (48%)
UCU Ucore Rare Metals Inc 0.36 0.694 -0.334 (48%)
EFR Energy Fuels Inc 0.31 0.597 -0.287 (48%)
SBR Silver Bear Resources Plc 0.54 1.038 -0.498 (48%)
NVT Nortec Minerals Corp 0.115 0.221 -0.106 (48%)
STG Stone Gold Inc 0.06 0.115 -0.055 (48%)
SGC Solstice Gold Corp 0.40 0.765 -0.365 (48%)
FMC Forum Energy Metals Corp 1.76 3.36 -1.60 (48%)
ML Millennial Lithium Corp 1.52 2.902 -1.382 (48%)
SHL Spruce Ridge Resources Ltd 0.13 0.248 -0.118 (48%)
CWV Crown Point Energy Inc 0.88 1.672 -0.792 (47%)
PLY Playfair Mining Ltd 0.06 0.114 -0.054 (47%)
CD Cantex Mine Development Corp 0.04 0.076 -0.036 (47%)
CCE Commerce Resources Corp 0.33 0.626 -0.296 (47%)
TNR Tnr Gold Corp 0.06 0.113 -0.053 (47%)
FTU US Financial 15 Split Corp 0.28 0.527 -0.247 (47%)
YCM Commerce Split Corp Capital Shares 0.49 0.922 -0.432 (47%)
GDX Goldex Resources Corp 0.055 0.103 -0.048 (47%)
ZC Zimtu Capital Corp 0.73 1.367 -0.637 (47%)
KNE Kane Biotech Inc 0.07 0.131 -0.061 (47%)
LN Loncor Gold Inc 1.32 2.467 -1.147 (46%)
GGL Ggl Resources Corp 0.03 0.056 -0.026 (46%)
MRO Millrock Resources Inc 0.33 0.616 -0.286 (46%)
RMD Richmond Minerals Inc 0.015 0.028 -0.013 (46%)
LDI Lithoquest Resources Inc 0.14 0.261 -0.121 (46%)
NL Northern Lion Gold Corp 0.15 0.279 -0.129 (46%)
NAU Nevgold Corp 1.24 2.299 -1.059 (46%)
LAM Laramide Resources Ltd 0.72 1.331 -0.611 (46%)
CGG China Gold Int Resources Corp 2.28 4.215 -1.935 (46%)
GNG Golden Goliath Resources Ltd 0.19 0.351 -0.161 (46%)
AGG African Gold Group Inc 0.34 0.626 -0.286 (46%)
DNG Dynacor Gold Mines Inc 0.66 1.215 -0.555 (46%)
MDL Medallion Resources Ltd 0.15 0.276 -0.126 (46%)
CDR Condor Energies Inc 0.06 0.11 -0.05 (45%)
GR Great Atlantic Resources Corp 0.09 0.165 -0.075 (45%)
NDM Northern Dynasty Minerals Ltd 6.19 11.339 -5.149 (45%)
WRN Western Copper and Gold Corp 1.62 2.966 -1.346 (45%)
AFR African Metals Corp 0.13 0.238 -0.108 (45%)
WRI Waseco Resources Inc 0.07 0.128 -0.058 (45%)
BMK Macdonald Mines Expl Ltd 0.075 0.137 -0.062 (45%)
ONE 01 Communique Laboratory Inc 0.53 0.967 -0.437 (45%)
BCM Bear Creek Mining Corp 3.48 6.349 -2.869 (45%)
AU Aurion Resources Ltd 0.23 0.419 -0.189 (45%)
ATI Altai Resources Inc 0.105 0.191 -0.086 (45%)
ARH Altima Resources Ltd 0.025 0.045 -0.02 (44%)
TV Trevali Mining Corp 0.91 1.637 -0.727 (44%)
FT Fortune Mnrl J 0.75 1.346 -0.596 (44%)
NCG Ncm Core Global ETF 0.73 1.31 -0.58 (44%)
LBS Life & Banc Split Corp 4.48 8.033 -3.553 (44%)
SMD Strategic Metals Ltd 1.48 2.652 -1.172 (44%)
Z Zinc One Resources Inc 0.22 0.394 -0.174 (44%)
RG Romios Gold Resources Inc 0.205 0.367 -0.162 (44%)
UEX Uex Corp 0.64 1.145 -0.505 (44%)
SN Sennen Potash Corporation 0.155 0.277 -0.122 (44%)
DEC Decade Resources Ltd 0.09 0.16 -0.07 (44%)
SMY Search Minerals Inc 0.255 0.453 -0.198 (44%)
OSU Orsu Metals Corporation 0.115 0.204 -0.089 (44%)
LMR Lomiko Metals Inc 0.035 0.062 -0.027 (44%)
FPX Fpx Nickel Corp 0.425 0.751 -0.326 (43%)
WFS World Financial Split Corp 0.71 1.252 -0.542 (43%)
ITH International Tower Hill Mines Ltd 4.22 7.429 -3.209 (43%)
SPB Superior Plus Corp 5.69 10.015 -4.325 (43%)
NPA Alphinat Inc 0.045 0.079 -0.034 (43%)
TRS Tres-Or Resources Ltd 0.06 0.105 -0.045 (43%)
IXI Indigo Exploration Inc 0.17 0.297 -0.127 (43%)
ABI Abcourt Mines Inc 0.075 0.131 -0.056 (43%)
SRL Salazar Resources Ltd 0.50 0.871 -0.371 (43%)
H Hydro One Ltd 0.06 0.104 -0.044 (42%)
XCT Exactearth Ltd 0.06 0.104 -0.044 (42%)
SRI Sparton Resources Inc 0.075 0.13 -0.055 (42%)
PX Pelangio Exploration Inc 0.36 0.624 -0.264 (42%)
MTX Metalex Ventures Ltd 0.39 0.676 -0.286 (42%)
PPP Prospector Metals Corp 0.11 0.19 -0.08 (42%)
FFN North American Financial 15 Split Corp 2.85 4.916 -2.066 (42%)
WDO Wesdome Gold Mines Ltd 1.48 2.552 -1.072 (42%)
SMA Standard Mercantile Acq Corp 3.83 6.604 -2.774 (42%)
ADG Arcus Development Group Inc 0.145 0.25 -0.105 (42%)
CHY Cypress Hills Resource Corp 0.17 0.293 -0.123 (42%)
WEX Western Exploration Inc 0.13 0.224 -0.094 (42%)
CYP Cypress Development Corp 0.025 0.043 -0.018 (42%)
PBM Pacific Bay Minerals Ltd 0.05 0.086 -0.036 (42%)
TYP Typhoon Exploration Inc 0.43 0.738 -0.308 (42%)
RDG Ridgeline Minerals Corp 0.40 0.686 -0.286 (42%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.943 -0.393 (42%)
FEO Oceanic Iron Ore Corp 0.28 0.479 -0.199 (42%)
SGQ Southgobi Resources Ltd 6.37 10.891 -4.521 (42%)
VQS Viq Solutions Inc 0.24 0.41 -0.17 (41%)
KRI Kobo Resources Inc 0.20 0.341 -0.141 (41%)
VGD Visible Gold Mines Inc 0.185 0.315 -0.13 (41%)
XL Xxl Energy Corp 0.14 0.238 -0.098 (41%)
SSV Southern Silver Exploration Corp 0.115 0.195 -0.08 (41%)
BGS Baroyeca Gold and Silver Inc 0.095 0.161 -0.066 (41%)
PXI Planet Ventures Inc 0.16 0.271 -0.111 (41%)
LME Laurion Mineral Exploration Inc 0.045 0.076 -0.031 (41%)
CMB Cmc Metals Ltd 0.16 0.27 -0.11 (41%)
ASM Avino Silver and Gold Mines Ltd 1.48 2.49 -1.01 (41%)
OPS Opsens Inc 0.17 0.286 -0.116 (41%)
MUN Mundoro Capital Inc 0.30 0.504 -0.204 (40%)
NVI Novra Technologies Inc 0.025 0.042 -0.017 (40%)
CF Canaccord Genuity Group Inc 7.52 12.604 -5.084 (40%)
DYG Dynasty Gold Corp 0.055 0.092 -0.037 (40%)
HOC Hunter Technology Corp 2.51 4.175 -1.665 (40%)
SUP Northern Superior Resources Inc 0.29 0.482 -0.192 (40%)
CNE Canacol Energy Ltd 0.66 1.094 -0.434 (40%)
JOR Jourdan Resources Inc 0.07 0.116 -0.046 (40%)
GOM Golden Dawn Minerals Inc 0.055 0.091 -0.036 (40%)
AGD Antioquia Gold Inc 0.16 0.264 -0.104 (39%)
KGL Kgl Resources Ltd 0.145 0.239 -0.094 (39%)
CLI Clearford Water Systems Inc 0.17 0.28 -0.11 (39%)
SXL Slam Exploration Inc 0.065 0.107 -0.042 (39%)
AVX Altair Resources Inc 0.045 0.074 -0.029 (39%)
DF Dividend 15 Split Corp II 6.25 10.276 -4.026 (39%)
MSC Millenium Silver Corp 0.05 0.082 -0.032 (39%)
APM Andean Precious Metals Corp 0.085 0.139 -0.054 (39%)
TKO Taseko Mines Ltd 2.71 4.425 -1.715 (39%)
AXL Arrow Exploration Corp 0.56 0.912 -0.352 (39%)
GOG Golden Tag Resources Ltd 0.28 0.456 -0.176 (39%)
GSC Golden Star 1.73 2.816 -1.086 (39%)
GGI Garibaldi Resources Corp 0.185 0.301 -0.116 (39%)
CVB Compass Gold Corp 0.075 0.122 -0.047 (39%)
VAX Vantex Resources Ltd. 0.15 0.244 -0.094 (39%)
FOM Foran Mining Corp 0.52 0.845 -0.325 (38%)
RRS Rogue Resources Inc 0.175 0.284 -0.109 (38%)
CAF Canaf Investments Inc 0.045 0.073 -0.028 (38%)
MMV Mineral Mountain Resources Ltd 0.32 0.519 -0.199 (38%)
MAI Minera Alamos Inc 1.46 2.367 -0.907 (38%)
GMX Globex Mining Enterprises Inc 1.32 2.137 -0.817 (38%)
PBX Powerband Solutions Inc 0.22 0.356 -0.136 (38%)
III Imperial Metals Corp 12.97 20.966 -7.996 (38%)
TH Theratechnologies 2.55 4.121 -1.571 (38%)
ORL Orocobre Ltd 1.35 2.181 -0.831 (38%)
BAT Batero Gold Corp 1.97 3.178 -1.208 (38%)
AEM Agnico Eagle Mines Ltd 37.054 59.712 -22.658 (38%)
POM Polymet Mining Corp 1.07 1.723 -0.653 (38%)
BNG Bengal Energy Ltd 0.86 1.383 -0.523 (38%)
QEC Questerre Energy Corp 0.65 1.045 -0.395 (38%)
CEC Canasia Energy Corp 0.21 0.337 -0.127 (38%)
GQ Great Quest Fertilizer Ltd 1.79 2.872 -1.082 (38%)
ARU Aurania Resources Ltd 0.095 0.152 -0.057 (38%)
HEI Huntington Exploration Inc 0.055 0.088 -0.033 (38%)
GRN Greenlane Renewables Inc 0.125 0.20 -0.075 (38%)
FMM Full Metal Minerals Ltd 0.195 0.311 -0.116 (37%)
LKY Lucky Minerals Inc 0.41 0.652 -0.242 (37%)
PNP Pinetree Capital Ltd 1.57 2.496 -0.926 (37%)
KG Klondike Gold Corp 0.09 0.143 -0.053 (37%)
BGE Blue Sky Global Energy Corp 0.17 0.27 -0.10 (37%)
BDT Bird Construction Inc 11.61 18.427 -6.817 (37%)
DML Denison Mines Corp 1.34 2.117 -0.777 (37%)
AAV Advantage Oil & Gas Ltd 4.18 6.601 -2.421 (37%)
HEM Hemostemix Inc 0.65 1.024 -0.374 (37%)
GCN Goldcliff Resource Corp 0.04 0.063 -0.023 (37%)
CSO Corsa Coal Corp 0.53 0.834 -0.304 (36%)
BTR Bonterra Resources Inc 0.19 0.298 -0.108 (36%)
CEE Centamin Plc 1.33 2.076 -0.746 (36%)
SEA Seabridge Gold Inc 17.63 27.511 -9.881 (36%)
CTH Cotec Holdings Corp 0.025 0.039 -0.014 (36%)
EPL Eagle Plains Resources Ltd 0.23 0.358 -0.128 (36%)
AMY Recylico Battery Materials Inc 0.35 0.544 -0.194 (36%)
SYH Skyharbour Resources Ltd 0.065 0.101 -0.036 (36%)
IDG Indigo Books & Music Inc 7.123 11.048 -3.925 (36%)
MCI Minnova Corp 0.06 0.093 -0.033 (35%)
RGD Reunion Gold Corp 0.85 1.317 -0.467 (35%)
CAM Cascadia Minerals Ltd 4.08 6.318 -2.238 (35%)
SVM Silvercorp Metals Inc 6.52 10.081 -3.561 (35%)
CRP Ceres Global Ag Corp 4.91 7.583 -2.673 (35%)
LUN Lundin Mining Corp 4.05 6.253 -2.203 (35%)
VNP 5N Plus Inc 5.12 7.887 -2.767 (35%)
CGD Carlin Gold Corp 0.10 0.154 -0.054 (35%)
JSP Jasper Mining Corporation 0.17 0.26 -0.09 (35%)
EW East West Petroleum Corp 0.475 0.725 -0.25 (34%)
MRZ Mirasol Resources Ltd 3.21 4.873 -1.663 (34%)
SLG San Lorenzo Gold Corp 1.68 2.546 -0.866 (34%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.378 -0.128 (34%)
NVA Nuvista Energy Ltd 5.42 8.185 -2.765 (34%)
GIL Gildan Activewear Inc 19.34 29.192 -9.852 (34%)
PUR Premier American Uranium Inc 2.72 4.08 -1.36 (33%)
VUL Vulcan Minerals Inc 0.17 0.255 -0.085 (33%)
ZUM Zoomermedia Ltd 0.145 0.217 -0.072 (33%)
AZM Azimut Exploration Inc 0.75 1.12 -0.37 (33%)
CZO Ceapro Inc 0.075 0.112 -0.037 (33%)
GUN Gunpoint Exploration Ltd 0.71 1.057 -0.347 (33%)
AMM Almaden Minerals Ltd 2.29 3.409 -1.119 (33%)
MKR Melkior Resources Inc 0.115 0.171 -0.056 (33%)
LGD Liberty Gold Corp 0.035 0.052 -0.017 (33%)
MTB Mtb Metals Corp 0.07 0.104 -0.034 (33%)
VGN Greencastle Res Ltd 0.13 0.193 -0.063 (33%)
CDU Cardero Resource Corp 0.95 1.409 -0.459 (33%)
SSE Silver Spruce Resources Inc 0.085 0.126 -0.041 (33%)
BNK Big Banc Split Corp Cl A 4.48 6.626 -2.146 (32%)
AGO Big Tree Carbon Inc 0.115 0.17 -0.055 (32%)
RV Discovery One Investment Corp 0.39 0.576 -0.186 (32%)
TSU Trisura Group Ltd 0.08 0.118 -0.038 (32%)
MAG MAG Silver Corp 6.76 9.961 -3.201 (32%)
ETX Etrion Corp 0.50 0.735 -0.235 (32%)
DNT Candente Copper Corp 1.00 1.466 -0.466 (32%)
CCO Cameco Corp 18.30 26.752 -8.452 (32%)
VPI Vitality Products Inc 0.05 0.073 -0.023 (32%)
GPR Great Panther Silver Ltd 2.07 3.02 -0.95 (31%)
GB Ginger Beef Corp 0.07 0.102 -0.032 (31%)
SLF Sun Life Financial Inc 17.366 25.287 -7.921 (31%)
ESK Eskay Mining Corp 0.085 0.123 -0.038 (31%)
MMY Monument Mining Ltd 0.40 0.578 -0.178 (31%)
RUG Rugby Resources Ltd 0.70 1.011 -0.311 (31%)
STA Sanatana Resources Inc 0.23 0.332 -0.102 (31%)
ORE Orezone Gold Corp 2.53 3.645 -1.115 (31%)
SDR Stroud Resources Ltd 0.075 0.108 -0.033 (31%)
IPT Impact Silver Corp 1.35 1.944 -0.594 (31%)
CUR Consolidated Uranium Inc 0.61 0.878 -0.268 (31%)
OMG Omai Gold Mines Corp 2.975 4.28 -1.305 (30%)
ME Moneta Gold Inc 0.19 0.273 -0.083 (30%)
MTA Metalla Royalty & Streaming Ltd 0.71 1.018 -0.308 (30%)
HRT Harte Gold Corp 0.26 0.372 -0.112 (30%)
SPX Stellar Africagold Inc 0.065 0.093 -0.028 (30%)
CRI Churchill Resources Inc 0.47 0.672 -0.202 (30%)
TGL Transglobe Energy Corp 8.10 11.569 -3.469 (30%)
TBL Taiga Building Products Ltd 0.64 0.914 -0.274 (30%)
TRO Taranis Resources Inc 0.15 0.214 -0.064 (30%)
GTE Gran Tierra Energy Inc 4.75 6.753 -2.003 (30%)
TK Tinka Resources Ltd 0.31 0.44 -0.13 (30%)
TWO T2 Metals Corp 0.16 0.227 -0.067 (30%)
TBR Timberline Resources Corp 0.58 0.821 -0.241 (29%)
CUU Copper Fox Metals Inc 1.14 1.613 -0.473 (29%)
TTZ Total Telcom Inc 0.035 0.049 -0.014 (29%)
FO Falcon Oil & Gas Ltd 0.105 0.147 -0.042 (29%)
AQA Aquila Resources Inc 0.495 0.691 -0.196 (28%)
PRE Paleo Resources Inc 18.94 26.431 -7.491 (28%)
IAG IA Financial Corp Inc 25.87 36.079 -10.209 (28%)
PER Peruvian Metals Corp 0.25 0.348 -0.098 (28%)
MXR Max Resource Corp 0.19 0.264 -0.074 (28%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 8.107 -2.257 (28%)
ONC Oncolytics Bio 3.65 5.037 -1.387 (28%)
MFC Manulife Fin 10.49 14.464 -3.974 (27%)
WFC Wall Financial 11.26 15.518 -4.258 (27%)
UWE U3O8 Corp 0.375 0.516 -0.141 (27%)
MXG Maxim Power Corp 1.90 2.607 -0.707 (27%)
AGC Amarillo Gold Corp 1.06 1.454 -0.394 (27%)
SW Sierra Wireless 7.14 9.78 -2.64 (27%)
GDL Goodfellow Inc 7.75 10.592 -2.842 (27%)
VSR Vanstar Mining Resources Inc 0.12 0.164 -0.044 (27%)
RR Recharge Resources Ltd 7.14 9.749 -2.609 (27%)
LI American Lithium Corp 0.92 1.255 -0.335 (27%)
EXN Excellon Resources Inc 0.58 0.79 -0.21 (27%)
MIR Medmira Inc 0.025 0.034 -0.009 (26%)
SAY Sparta Capital Ltd 0.05 0.068 -0.018 (26%)
SII Sprott Inc 5.797 7.873 -2.076 (26%)
SBB Sabina Gold and Silver Corp 3.98 5.403 -1.423 (26%)
HBM Hudbay Minerals Inc 10.07 13.654 -3.584 (26%)
URB Urbana Corp 0.90 1.219 -0.319 (26%)
DOS Dios Exploration Inc 0.22 0.298 -0.078 (26%)
VMS Vortex Metals Inc 0.365 0.494 -0.129 (26%)
CR Crew Energy Inc 10.96 14.822 -3.862 (26%)
IAU I-80 Gold Corp 1.25 1.688 -0.438 (26%)
AGL Aguila Copper Corp 0.28 0.378 -0.098 (26%)
CAS Cascades Inc 4.312 5.808 -1.496 (26%)
RRI Riverside Resources Inc 0.73 0.983 -0.253 (26%)
OSK Osisko Mining Inc 9.98 13.434 -3.454 (26%)
LNR Linamar Corp 13.83 18.599 -4.769 (26%)
REL Roughrider Exploration Ltd 0.27 0.363 -0.093 (26%)
NIO Niocan Inc 0.70 0.936 -0.236 (25%)
PML Panoro Minerals Ltd 0.35 0.468 -0.118 (25%)
USA Americas Silver Corp 0.435 0.581 -0.146 (25%)
SBN S Split Corp Cl A 6.10 8.141 -2.041 (25%)
CS Capstone Mining Corp 2.81 3.743 -0.933 (25%)
LGO Largo Resources Ltd 0.28 0.372 -0.092 (25%)
ELF E-L Financial 340.00 451.635 -111.635 (25%)
NEV Nevada Sunrise Metals Corp 0.055 0.073 -0.018 (25%)
MAS Mas Gold Corp 0.15 0.199 -0.049 (25%)
FNC Fancamp Exploration Ltd 0.295 0.389 -0.094 (24%)
BDI Black Diamond Group Ltd 17.59 23.001 -5.411 (24%)
CKK Cordy Oilfield Services Inc 0.27 0.353 -0.083 (24%)
ANX Anaconda Mining Inc 0.075 0.098 -0.023 (23%)
MDI Major Drilling Grp 15.38 20.082 -4.702 (23%)
MG Magna International Inc 34.15 44.403 -10.253 (23%)
EOX Euromax Resources Ltd 0.22 0.286 -0.066 (23%)
OLV Olivut Resources Ltd 1.15 1.49 -0.34 (23%)
WHY West High Yield Resources Ltd 0.23 0.298 -0.068 (23%)
NCI Ntg Clarity Networks Inc 0.115 0.149 -0.034 (23%)
GEN Generation Uranium Inc 0.17 0.22 -0.05 (23%)
TML Treasury Metals Inc 0.95 1.229 -0.279 (23%)
TVE Tamarack Valley Energy Ltd 0.325 0.42 -0.095 (23%)
OML Omni-Lite Industries Canada Inc 1.44 1.861 -0.421 (23%)
K Kinross Gold Corp 12.01 15.473 -3.463 (22%)
AAB Aberdeen International Inc 0.60 0.773 -0.173 (22%)
LUC Lucara Diamond Corp 0.81 1.042 -0.232 (22%)
HPY Happy Creek Minerals Ltd 0.19 0.244 -0.054 (22%)
DGS Dividend Growth Split Corp Class A 7.09 9.084 -1.994 (22%)
IDL Imaging Dynamics Company Ltd 0.025 0.032 -0.007 (22%)
EMX Emx Royalty Corp 2.15 2.751 -0.601 (22%)
RGX Regenx Tech Corp 0.395 0.505 -0.11 (22%)
TGX True North GEMS Inc 0.09 0.115 -0.025 (22%)
FMS Focus Graphite Inc 0.70 0.894 -0.194 (22%)
GRG Golden Arrow Res Corp 0.285 0.364 -0.079 (22%)
REX Orex Minerals Inc 0.58 0.736 -0.156 (21%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 6.782 -1.432 (21%)
CMG Computer Modelling Group Ltd 16.26 20.608 -4.348 (21%)
TRI Thomson Reuters Corp 26.93 34.048 -7.118 (21%)
QIS Quorum Information Technologies Inc 0.10 0.126 -0.026 (21%)
LAC Lithium Americas Corp 1.31 1.646 -0.336 (20%)
CFF Conifex Timber Inc 7.25 9.106 -1.856 (20%)
DSM Deep South Resources Inc 0.485 0.609 -0.124 (20%)
NRN Northern Shield Resources Inc 0.185 0.232 -0.047 (20%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 7.335 -1.485 (20%)
DM Datametrex Ai Ltd 2.06 2.582 -0.522 (20%)
MAL Magellan Aero 3.16 3.959 -0.799 (20%)
SXP Supremex Inc 1.66 2.079 -0.419 (20%)
EMR Emergent Metals Corp 0.115 0.144 -0.029 (20%)
IVN Ivanhoe Mines Ltd 18.31 22.916 -4.606 (20%)
XTG Xtra Gold Resources Corp 1.46 1.827 -0.367 (20%)
OCO Oroco Resource Corp 0.255 0.319 -0.064 (20%)
PDV Prime Dividend Corp Cl A 5.94 7.404 -1.464 (20%)
PRU Perseus Mining Ltd 2.67 3.327 -0.657 (20%)
NGE Nevada Exploration Inc 0.065 0.081 -0.016 (20%)
PBL Pollard Banknote Ltd 1.623 2.02 -0.397 (20%)
DRX Adf Group Inc Sv 1.30 1.617 -0.317 (20%)
SU Suncor Energy Inc 29.28 36.377 -7.097 (20%)
S Sherritt Intl Rv 5.36 6.651 -1.291 (19%)
CTM Canterra Minerals Corp 0.155 0.192 -0.037 (19%)
TAU Thesis Gold Holdings Inc 0.56 0.693 -0.133 (19%)
AMX AMEX Exploration Inc 0.18 0.222 -0.042 (19%)
GEL Graphano Energy Ltd 0.31 0.382 -0.072 (19%)
CCD Cascadero Copper Corp 0.13 0.16 -0.03 (19%)
EV Erin Ventures Inc 0.10 0.123 -0.023 (19%)
VLC Velocity Minerals Ltd 0.135 0.166 -0.031 (19%)
KRN Karnalyte Resources Inc 10.25 12.595 -2.345 (19%)
ZJG BMO Junior Gold Index ETF 17.14 21.061 -3.921 (19%)
NSX Nsgold Corp 0.385 0.472 -0.087 (18%)
TSG Tristar Gold Inc 0.55 0.674 -0.124 (18%)
GSS Gossan Resources Ltd 0.16 0.196 -0.036 (18%)
GMN Gobimin Inc 0.58 0.71 -0.13 (18%)
HBP Helix Biopharm 2.10 2.57 -0.47 (18%)
AGT Applied Graphite Technologies Corp 19.299 23.594 -4.295 (18%)
TUF Honey Badger Silver Inc 0.045 0.055 -0.01 (18%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 20.577 -3.737 (18%)
SIL Silvercrest Metals Inc 1.41 1.722 -0.312 (18%)
VLN Velan Inc Sv 11.70 14.255 -2.555 (18%)
STH Stelmine Canada Ltd 0.055 0.067 -0.012 (18%)
MJS Majestic Gold Corp 0.165 0.201 -0.036 (18%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 14.726 -2.616 (18%)
BU Burcon Nutrascience Corp 7.05 8.569 -1.519 (18%)
MD Midland Exploration Inc 1.40 1.698 -0.298 (18%)
MBA Cibt Education Group Inc 0.25 0.303 -0.053 (17%)
RVX Resverlogix Corp 1.35 1.636 -0.286 (17%)
GWO Great-West Lifeco Inc 19.291 23.343 -4.052 (17%)
GDC Genesis Land J 3.01 3.639 -0.629 (17%)
RSV Resolve Ventures Inc 0.25 0.302 -0.052 (17%)
ISD Isign Media Solutions Inc 0.27 0.326 -0.056 (17%)
ET Evertz Technologies Ltd 12.29 14.827 -2.537 (17%)
ATH Athabasca Oil Corp 12.12 14.62 -2.50 (17%)
FSV Firstservice Corp 25.97 31.297 -5.327 (17%)
IMG Iamgold Corp 16.57 19.959 -3.389 (17%)
ARD Armada Data Corp 0.15 0.18 -0.03 (17%)
LPS Legend Power Systems Inc 0.10 0.12 -0.02 (17%)
ECC Ethos Gold Corp 0.83 0.992 -0.162 (16%)
NG Novagold Res Inc 8.96 10.697 -1.737 (16%)
FSZ Fiera Capital Corp 5.969 7.124 -1.155 (16%)
CLS Celestica Inc Sv 7.65 9.124 -1.474 (16%)
LRA Lara Exploration Ltd 1.20 1.431 -0.231 (16%)
PCQ Petrolympic Ltd 0.13 0.155 -0.025 (16%)
JE Just Energy Group Inc 11.27 13.422 -2.152 (16%)
SOY Sunopta Inc 5.25 6.248 -0.998 (16%)
CHW Chesswood Group Ltd 6.10 7.252 -1.152 (16%)
CAE Cae Inc 9.77 11.601 -1.831 (16%)
CMD Commander Resources Ltd 0.14 0.166 -0.026 (16%)
GGA Goldgroup Mining Inc 1.14 1.351 -0.211 (16%)
CNO California Nanotechnologies Corp 0.065 0.077 -0.012 (16%)
CVX Cematrix Corp 0.06 0.071 -0.011 (15%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 11.702 -1.812 (15%)
NOA North American Construction Group Ltd 7.17 8.482 -1.312 (15%)
TSD Tsodilo Resources Ltd 0.86 1.017 -0.157 (15%)
GWA Gowest Gold Ltd 0.24 0.283 -0.043 (15%)
PME Sentry Select Primary Metals Corp 9.25 10.889 -1.639 (15%)
MX Methanex Corp 23.17 27.264 -4.094 (15%)
AFN Ag Growth International Inc 36.85 43.35 -6.50 (15%)
GEO Geodrill Ltd 2.30 2.704 -0.404 (15%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 23.808 -3.518 (15%)
SRX Storm Resources Ltd 3.70 4.332 -0.632 (15%)
ENW Enwave Corp 1.60 1.872 -0.272 (15%)
TUO Teuton Resources Corp 0.44 0.513 -0.073 (14%)
BK Canadian Banc Corp 9.60 11.192 -1.592 (14%)
ELD Eldorado Gold 14.59 16.996 -2.406 (14%)
BSX Belo Sun Mining Corp 0.97 1.13 -0.16 (14%)
GBU Gabriel Res J 6.11 7.102 -0.992 (14%)
CTG Centenario Gold Corp 0.60 0.696 -0.096 (14%)
TMD Titan Medical Inc 1.30 1.506 -0.206 (14%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 22.39 -3.01 (13%)
C Contact Gold Inc 0.11 0.127 -0.017 (13%)
RUM Rocky Mountain Liquor Inc 0.255 0.294 -0.039 (13%)
OGC Oceanagold Corp 2.22 2.559 -0.339 (13%)
TC Tucows Inc 0.76 0.876 -0.116 (13%)
KS Klondike Silver Corp 0.18 0.207 -0.027 (13%)
VVC Vvc Exploration Corp 0.14 0.161 -0.021 (13%)
REE E Tech Resources Inc 0.10 0.115 -0.015 (13%)
PSI Pason Systems Inc 12.30 14.128 -1.828 (13%)
GER Glen Eagle Resources Inc 0.33 0.379 -0.049 (13%)
MRD Melcor Dev 12.60 14.466 -1.866 (13%)
TIH Toromont Ind 21.01 24.117 -3.107 (13%)
TCW Trican Well 18.18 20.826 -2.646 (13%)
TRA Teras Resources Inc 0.475 0.544 -0.069 (13%)
PD Precision Drilling Corp 10.75 12.301 -1.551 (13%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 19.203 -2.403 (13%)
CGI CDN General Inv 15.49 17.703 -2.213 (12%)
IFR International Frontier Resources Corpora 0.105 0.12 -0.015 (12%)
FTT Finning Intl 22.62 25.847 -3.227 (12%)
DFN Dividend 15 Split Corp 10.50 11.998 -1.498 (12%)
ENB Enbridge Inc 37.60 42.933 -5.333 (12%)
XTC Exco Tech 3.251 3.705 -0.454 (12%)
AVR Avaron Mining Corp 1.60 1.818 -0.218 (12%)
MDM Madoro Metals Corp 5.14 5.833 -0.693 (12%)
VCM Vecima Networks Inc 3.00 3.403 -0.403 (12%)
CET Cathedral Energy Services Ltd 7.05 7.988 -0.938 (12%)
CDA Canuc Resources Corp 0.16 0.181 -0.021 (12%)
GPG Grande Portage Resources Ltd 0.16 0.181 -0.021 (12%)
ABM Aben Minerals Ltd 0.36 0.407 -0.047 (12%)
YGR Yangarra Resources Ltd 0.60 0.678 -0.078 (12%)
AYA Aya Gold and Silver Inc 2.30 2.599 -0.299 (12%)
AME Abacus Mining and Exploration 0.17 0.192 -0.022 (11%)
ATA Ats Automation 6.06 6.843 -0.783 (11%)
MEG Meg Energy Corp 40.81 46.075 -5.265 (11%)
GFP Greenfirst Forest Products Inc 0.20 0.225 -0.025 (11%)
CKG Chesapeake Gold Corp 11.36 12.779 -1.419 (11%)
MOZ Marathon Gold Corp 1.25 1.405 -0.155 (11%)
IB Ibc Advanced Alloys Corp 0.155 0.174 -0.019 (11%)
WIN Windfall Geotek Inc 5.89 6.607 -0.717 (11%)
SBC Brompton Split Banc Corp Cl A 10.17 11.39 -1.22 (11%)
IMA I-Minerals Inc 0.23 0.257 -0.027 (11%)
PSD Pulse Seismic Inc 1.80 2.011 -0.211 (10%)
KOR Corvus Gold Inc 0.60 0.67 -0.07 (10%)
TCN Tricon Capital Group Inc 3.996 4.459 -0.463 (10%)
BLX Boralex Inc 7.02 7.83 -0.81 (10%)
SLI Standard Lithium Ltd 1.86 2.07 -0.21 (10%)
IGX Intelgenx Technologies Corp 0.53 0.589 -0.059 (10%)
EKG Cardiocomm Solutions Inc. 0.045 0.05 -0.005 (10%)
COV Covalon Technologies Ltd 0.165 0.183 -0.018 (10%)
CNL Collective Mining Ltd 7.29 8.07 -0.78 (10%)
MAW Mawson Gold Ltd 1.69 1.871 -0.181 (10%)
CFW Calfrac Well Services Ltd 27.941 30.913 -2.972 (10%)
BTO B2Gold Corp 2.95 3.263 -0.313 (10%)
SCR Strathcona Resources Ltd. 0.86 0.951 -0.091 (10%)
CWB CDN Western Bank 26.164 28.885 -2.721 (9%)
CDX Cloud Dx Inc 0.215 0.237 -0.022 (9%)
OM Osisko Metals Incorporated 0.06 0.066 -0.006 (9%)
PEA Pieridae Energy Ltd 1.50 1.649 -0.149 (9%)
XIU Ishares S&P TSX 60 Index ETF 16.98 18.665 -1.685 (9%)
XIN Ishares MSCI EAFE Index ETF 15.64 17.187 -1.547 (9%)
OTC Ocumetics Technology Corp 51.94 57.071 -5.131 (9%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 9.041 -0.811 (9%)
POW Power Corp of Canada Sv 22.162 24.308 -2.146 (9%)
BRE Bridgemarq Real Estate Services Inc 12.034 13.185 -1.151 (9%)
MRE Martinrea International Inc 7.42 8.13 -0.71 (9%)
TRU Tru Precious Metals Corp 0.105 0.115 -0.01 (9%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 20.492 -1.742 (8%)
SYZ Sylogist Ltd 1.681 1.837 -0.156 (8%)
FVL Freegold Ventures Ltd 0.70 0.764 -0.064 (8%)
CYB Cymbria Corp Cl A 11.94 13.03 -1.09 (8%)
UNC United Corp Ltd 42.55 46.399 -3.849 (8%)
TDG Tdg Gold Corp 7.708 8.402 -0.694 (8%)
RMI Ridgestone Mining Inc 0.10 0.109 -0.009 (8%)
EDV Endeavour Mining Corp 2.52 2.744 -0.224 (8%)
MKP Mcan Mortgage Corp 12.837 13.965 -1.128 (8%)
ALS Altius Minerals Corp 11.10 12.073 -0.973 (8%)
SAP Saputo Inc 38.90 42.26 -3.36 (8%)
IBT Ibex Technologies Inc 0.105 0.114 -0.009 (8%)
WRX Western Resources Corp 0.81 0.879 -0.069 (8%)
SNC Snc-Lavalin Sv 48.753 52.834 -4.081 (8%)
HEO H2O Innovation Inc 0.29 0.314 -0.024 (8%)
PET Pet Valu Holdings Ltd 0.085 0.092 -0.007 (8%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 22.768 -1.728 (8%)
OMI Orosur Mining Inc 1.06 1.146 -0.086 (8%)
PXT Parex Resources Inc 7.15 7.728 -0.578 (7%)
MND Mandalay Resources Corp 0.61 0.659 -0.049 (7%)
GVC Glacier Media Inc 2.07 2.232 -0.162 (7%)
BMO Bank of Montreal 55.50 59.797 -4.297 (7%)
BNS Bank of Nova Scotia 50.91 54.816 -3.906 (7%)
VPT Ventripoint Diagnostics Ltd 0.175 0.188 -0.013 (7%)
XMD Ishares S&P TSX Completion Index ETF 20.88 22.423 -1.543 (7%)
DYA Dynacert Inc 0.15 0.161 -0.011 (7%)
JAX Jaxon Mining Inc 0.15 0.161 -0.011 (7%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.921 -0.461 (7%)
RUS Russel Metals 22.21 23.787 -1.577 (7%)
RBX Robex Resources Inc 0.20 0.214 -0.014 (7%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 24.483 -1.593 (7%)
MDA Mda Ltd 46.963 50.131 -3.168 (6%)
SES Secure Energy Services Inc 6.98 7.446 -0.466 (6%)
PTE Pioneering Technology Corp 0.255 0.272 -0.017 (6%)
GPM Gpm Metals Inc 0.215 0.229 -0.014 (6%)
RET Reitmans Canada 15.10 16.067 -0.967 (6%)
TIC Titanium Corp Inc 1.95 2.074 -0.124 (6%)
CFP Canfor Corp 10.37 11.025 -0.655 (6%)
RBA Rb Global Inc 22.58 23.994 -1.414 (6%)
PFB Pfb Corp 5.52 5.858 -0.338 (6%)
AUN Aurcana Silver Corp 0.69 0.732 -0.042 (6%)
AOI Africa Oil Corp 1.57 1.66 -0.09 (5%)
LNF Leons Furniture 12.30 12.998 -0.698 (5%)
MFI Maple Leaf Foods 10.78 11.389 -0.609 (5%)
DS Dividend Select 15 Corp 8.67 9.158 -0.488 (5%)
BNE Bonterra Energy Corp 51.71 54.58 -2.87 (5%)
TXG Torex Gold Resources Inc 1.60 1.687 -0.087 (5%)
MTU Manitou Gold Inc 0.48 0.506 -0.026 (5%)
TOU Tourmaline Oil Corp 27.53 29.017 -1.487 (5%)
WEF Western Forest Products Inc 0.76 0.801 -0.041 (5%)
CNQ Canadian Natural Resources Ltd. 37.77 39.789 -2.019 (5%)
PTS Points International Ltd 8.13 8.549 -0.419 (5%)
FNR 49 North Resources Inc 3.129 3.288 -0.159 (5%)
BRY Bri Chem Corp 3.21 3.369 -0.159 (5%)
CN Condor Resources Inc 0.305 0.32 -0.015 (5%)
SDI Stampede Drilling Inc 0.265 0.278 -0.013 (5%)
ESI Ensign Energy Services Inc 16.125 16.913 -0.788 (5%)
HCG Home Capital Group Inc 47.509 49.775 -2.266 (5%)
PRQ Petrus Resources Ltd 12.76 13.359 -0.599 (4%)
WN George Weston Limited 65.475 68.396 -2.921 (4%)
RCT Rochester Resources Ltd 0.045 0.047 -0.002 (4%)
G Augusta Gold Corp 45.545 47.542 -1.997 (4%)
KLS Kelso Technologies Inc 0.57 0.592 -0.022 (4%)
BBB Brixton Metals Corp 0.16 0.166 -0.006 (4%)
CM Canadian Imperial Bank of Commerce 70.491 73.084 -2.593 (4%)
DPM Dundee Precious Metals Inc 8.28 8.58 -0.30 (4%)
DMI Diamcor Mining Inc 0.39 0.404 -0.014 (3%)
UNS Uni Select Inc 25.97 26.898 -0.928 (3%)
VET Vermilion Energy Inc 45.647 47.221 -1.574 (3%)
ADN Acadian Timber Corp 10.22 10.564 -0.344 (3%)
IBG Ibi Group Inc 11.842 12.221 -0.379 (3%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 9.786 -0.296 (3%)
WEB Westbridge Renewable Energy Corp 0.195 0.201 -0.006 (3%)
ABX Barrick Gold Corp 46.94 48.382 -1.442 (3%)
WED The Westaim Corp 0.52 0.535 -0.015 (3%)
DAN Arianne Phosphate Inc 1.30 1.337 -0.037 (3%)
L Loblaw CO 36.881 37.915 -1.034 (3%)
CVE Cenovus Energy Inc 33.62 34.555 -0.935 (3%)
MTL Mullen Group Ltd 18.887 19.41 -0.523 (3%)
NSU North Shore Uranium Ltd. 5.72 5.878 -0.158 (3%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 9.456 -0.246 (3%)
ABA Abasca Resources Inc 0.075 0.077 -0.002 (3%)
TD Toronto-Dominion Bank 73.707 75.597 -1.89 (2%)
PRM Big Pharma Split Corp 0.04 0.041 -0.001 (2%)
OGD Orbit Garant Drilling Inc 5.41 5.544 -0.134 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.908 -0.498 (2%)
NCU Nevada Copper Corp 5.00 5.119 -0.119 (2%)
NGD New Gold Inc 10.28 10.494 -0.214 (2%)
UFS Domtar Corp 81.675 83.312 -1.637 (2%)
NA National Bank of Canada 72.01 73.441 -1.431 (2%)
CG Centerra Gold Inc 18.27 18.603 -0.333 (2%)
IGM Igm Financial Inc 45.37 45.967 -0.597 (1%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.565 -0.185 (1%)
TA Transalta Corp 20.86 21.126 -0.266 (1%)
TGO Terago Inc 10.08 10.186 -0.106 (1%)
BKM Pacific Booker Minerals Inc 8.21 8.29 -0.08 (1%)
RSI Rogers Sugar Inc 5.25 5.294 -0.044 (1%)
TMC Trench Metals Corp 9.59 9.649 -0.059 (1%)
MN Manganese X Energy Corp 4.77 4.792 -0.022 (0%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.172 -0.052 (0%)
LGC Lavras Gold Corp 0.60 0.602 -0.002 (0%)
ARX Arc Resources Ltd 23.663 23.734 -0.071 (0%)
FR First Majestic Silver Corp Common 17.86 17.902 -0.042 (0%)
VGZ Vista Gold Corp 3.22 3.226 -0.006 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

604  756  488  2509 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 TD 80.37-0.14 
 BNS 64.12-0.48 
 UEX 0.495+0.07 
 RY 133.31-1.72 
 LXR 0.005-0.005 
 HNU 3.38-0.56 
 ENB 48.86+0.45