Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA250

Stock Name Company Close SMA250 Variance(%)
ENS E Split Corp 1.10 0.305 +0.795 (261%)
VLE Valeura Energy Inc 1.52 0.707 +0.813 (115%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 7.006 +7.574 (108%)
WRG Western Energy Services Corp 8.152 4.132 +4.02 (97%)
OR Osisko Gold Royalties Ltd 0.38 0.198 +0.182 (92%)
MHI Mineral Hill Industries Ltd 0.19 0.104 +0.086 (83%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 9.812 +8.038 (82%)
SAT Asian Television Network Int Ltd 3.002 1.76 +1.242 (71%)
ITP Intertape Polymer 3.10 1.868 +1.232 (66%)
TWR Tower Resources Ltd 0.30 0.181 +0.119 (66%)
BEA Belmont Resources Inc 0.11 0.067 +0.043 (64%)
MIT The Mint Corporation 0.16 0.099 +0.061 (62%)
HWO High Arctic Energy Services Inc 1.164 0.765 +0.399 (52%)
GGX Ggx Gold Corp 0.11 0.073 +0.037 (51%)
SPP Spot Coffee Ltd 0.205 0.139 +0.066 (47%)
ROX Canstar Resources Inc 0.175 0.121 +0.054 (45%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 5.373 +2.357 (44%)
ACQ Autocanada Inc 5.958 4.171 +1.787 (43%)
CTA Centaurus Energy Inc 3.56 2.548 +1.012 (40%)
PNE Pine Cliff Energy Ltd 0.30 0.215 +0.085 (40%)
BLN Blackline Safety Corp 1.20 0.861 +0.339 (39%)
DOL Dollarama Inc 44.69 32.85 +11.84 (36%)
USS Uniserve Communications Corp 0.11 0.081 +0.029 (36%)
MEQ Mainstreet Eq J 23.71 17.536 +6.174 (35%)
REG Regulus Resources Inc 1.50 1.115 +0.385 (35%)
PRB Probe Gold Inc 2.17 1.622 +0.548 (34%)
OYL Cgx Energy Inc 1.07 0.80 +0.27 (34%)
RIO Rio2 Ltd 3.25 2.433 +0.817 (34%)
RDL Redline Communications Group Inc 0.67 0.504 +0.166 (33%)
PVG Pretium Resources Inc 13.19 9.932 +3.258 (33%)
MT M3 Metals Corp. 9.44 7.188 +2.252 (31%)
FTG Firan Technology Group Corp 0.45 0.343 +0.107 (31%)
GGD Gogold Resources Inc 1.30 1.009 +0.291 (29%)
FAR Foraco International Sa 3.90 3.03 +0.87 (29%)
CMI C-COM Satellite Systems Inc 0.55 0.429 +0.121 (28%)
ELN El Nino Ventures Inc 0.115 0.09 +0.025 (28%)
NKL Conic Metals Corp 2.02 1.589 +0.431 (27%)
BTI Bioasis Technologies Inc 0.64 0.504 +0.136 (27%)
POU Paramount Resources Ltd 41.44 32.661 +8.779 (27%)
AAT Ati Airtest Technologies Inc 0.07 0.056 +0.014 (25%)
PNG Kraken Robotics Inc 36.71 29.492 +7.218 (24%)
CXB Calibre Mining Corp 0.19 0.153 +0.037 (24%)
PPL Pembina Pipeline Corp 28.528 23.122 +5.406 (23%)
AR Argonaut Gold Inc 6.76 5.482 +1.278 (23%)
DEF Defiance Silver Corp 0.55 0.448 +0.102 (23%)
WCP Whitecap Resources Inc 8.44 6.913 +1.527 (22%)
ALA AltaGas Ltd 31.99 26.226 +5.764 (22%)
EIF Exchange Income Corp 24.937 20.564 +4.373 (21%)
CWC Cwc Energy Services Corp 0.60 0.495 +0.105 (21%)
PRO Pershimex Resources Corp 0.88 0.73 +0.15 (21%)
IZN Inzinc Mining Ltd 1.09 0.909 +0.181 (20%)
AQN Algonquin Power and Utilities Corp 6.373 5.361 +1.012 (19%)
AM Academy Metals Inc 1.89 1.594 +0.296 (19%)
ADD Arctic Star Exploration Corp 0.13 0.11 +0.02 (18%)
JAG Jaguar Mining Inc 6.43 5.459 +0.971 (18%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.807 +0.143 (18%)
CSC Citizen Stash Cannabis Corp 0.16 0.136 +0.024 (18%)
SPA Spanish Mountain Gold Ltd 0.78 0.664 +0.116 (17%)
ELO Eloro Resources Ltd 0.105 0.09 +0.015 (17%)
CSU Constellation Software Inc 77.36 66.343 +11.017 (17%)
IMP Intermap Tech Corp 0.47 0.405 +0.065 (16%)
YRI Yamana Gold Inc 15.21 13.153 +2.057 (16%)
UGD Unigold Inc 0.14 0.122 +0.018 (15%)
MPC Madison Pac Cl B 3.40 2.974 +0.426 (14%)
CGO Cogeco Inc Sv 48.42 42.628 +5.792 (14%)
SGN Scorpio Gold Corporation 0.87 0.77 +0.10 (13%)
TOT Total Energy Services Inc 16.90 14.996 +1.904 (13%)
NOT Noront Resources Ltd 0.80 0.71 +0.09 (13%)
MRC Morguard Corp 74.75 66.505 +8.245 (12%)
WEE Wavefront Technology Solutions Inc 0.98 0.877 +0.103 (12%)
FFH Fairfax Financial Holdings Ltd 433.38 389.832 +43.548 (11%)
T Telus Corp 56.035 50.418 +5.617 (11%)
DSG Descartes Sys 7.38 6.642 +0.738 (11%)
CCA Cogeco Communications Inc 50.56 45.529 +5.031 (11%)
BCE BCE Inc 39.946 36.116 +3.83 (11%)
SSL Sandstorm Gold Ltd 1.24 1.124 +0.116 (10%)
IFC Intact Financial Corp 58.486 53.043 +5.443 (10%)
SGZ Sego Resources Inc 0.26 0.236 +0.024 (10%)
BIR Birchcliff Energy Ltd 13.93 12.645 +1.285 (10%)
CP Canadian Pacific Kansas City Ltd 66.251 60.303 +5.948 (10%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 23.269 +2.221 (10%)
TRP TC Energy Corp 44.45 40.618 +3.832 (9%)
CU Canadian Utilities Ltd Cl A NV 61.75 56.476 +5.274 (9%)
TAO Tag Oil Ltd 7.04 6.464 +0.576 (9%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 9.33 +0.83 (9%)
CNR Canadian National Railway Co. 78.45 72.167 +6.283 (9%)
AHR Amarc Resources Ltd 0.43 0.40 +0.03 (8%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 4.276 +0.314 (7%)
INE Innergex Renewable Energy Inc 9.428 8.822 +0.606 (7%)
TCS Tecsys Inc J 2.20 2.06 +0.14 (7%)
EMA Emera Incorporated 32.215 30.242 +1.973 (7%)
SGE Strategem Capital Corp 1.75 1.646 +0.104 (6%)
DAY Dayforce Inc 10.07 9.491 +0.579 (6%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 7.739 +0.471 (6%)
CNT Century Global Commodities Corp 0.07 0.066 +0.004 (6%)
MIN Excelsior Mining Corp 0.62 0.586 +0.034 (6%)
AOT Ascot Resources Ltd 1.00 0.947 +0.053 (6%)
STC Sangoma Technologies Corp 0.49 0.464 +0.026 (6%)
PBH Premium Brands Holdings Corp 16.83 15.959 +0.871 (5%)
WJX Wajax Corp 39.20 37.191 +2.009 (5%)
RGC Relevant Gold Corp 0.455 0.432 +0.023 (5%)
GCL Colabor Group Inc 10.565 10.039 +0.526 (5%)
HLF High Liner 16.147 15.349 +0.798 (5%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.644 +0.746 (5%)
VFF Village Farms International Inc 1.33 1.266 +0.064 (5%)
SJ Stella Jones Inc 39.50 37.622 +1.878 (5%)
ALC Algoma Central 100.00 95.331 +4.669 (5%)
FN First National Financial Corp 15.728 14.993 +0.735 (5%)
CPG Crescent Point Energy Corp 44.64 42.642 +1.998 (5%)
CGX Cineplex Inc 25.94 24.814 +1.126 (5%)
AGI Alamos Gold Inc Cls A 17.23 16.503 +0.727 (4%)
ADK Diagnos Inc 0.31 0.297 +0.013 (4%)
KTN Kootenay Silver Inc 1.07 1.027 +0.043 (4%)
XBB Ishares Core CDN Universe Bond ETF 31.47 30.247 +1.223 (4%)
LB Laurentian Bank 46.35 44.645 +1.705 (4%)
EDR Endeavour Silver Corp 9.87 9.509 +0.361 (4%)
SGY Surge Energy Inc 9.14 8.807 +0.333 (4%)
GC Great Canadian Gaming Corp 8.13 7.855 +0.275 (4%)
CAD Colonial Coal International Corp 1.49 1.441 +0.049 (3%)
MTY Mty Food Group Inc 15.05 14.562 +0.488 (3%)
FNV Franco-Nevada Corp 38.509 37.276 +1.233 (3%)
FVI Fortuna Silver Mines Inc 5.60 5.444 +0.156 (3%)
ESN Essential Energy Services Ltd 2.07 2.021 +0.049 (2%)
NTS Nanotech Security Corp 1.04 1.019 +0.021 (2%)
GZD Grizzly Discoveries Inc 0.52 0.511 +0.009 (2%)
CDC Cadillac Ventures Inc 0.195 0.192 +0.003 (2%)
STN Stantec Inc 27.32 26.912 +0.408 (2%)
CPX Capital Power Corp 22.815 22.532 +0.283 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.037 +0.086 (1%)
IMO Imperial Oil 44.05 43.526 +0.524 (1%)
FTS Fortis Inc 33.05 32.664 +0.386 (1%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.396 +0.004 (1%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.023 +0.237 (1%)
X TMX Group Ltd 41.161 40.89 +0.271 (1%)
BTE Baytex Energy Corp 57.02 0.00 +57.02 (0%)
GEI Gibson Energy Inc 18.011 0.00 +18.011 (0%)
AUQ Auq Gold Mining Inc 8.27 0.00 +8.27 (0%)
BAU Blue Star Gold Corp 6.10 0.00 +6.10 (0%)
FRU Freehold Royalties Ltd 19.65 0.00 +19.65 (0%)
KEY Keyera Corp 48.654 0.00 +48.654 (0%)
BKI Black Iron Inc 0.50 0.00 +0.50 (0%)
TRL Trilogy International Partners Inc 1.64 0.00 +1.64 (0%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 0.00 +24.75 (0%)
PHX Phx Energy Services Corp 10.66 0.00 +10.66 (0%)
SVB Silver Bull Resources Inc 0.53 0.00 +0.53 (0%)
PKI Parkland Fuel Corp 12.073 0.00 +12.073 (0%)
DCM Data Communications Mgmt Corp 1.11 0.00 +1.11 (0%)
DBO Dbox Technologies Inc 0.405 0.00 +0.405 (0%)
CFX Canfor Pulp Products Inc 11.70 0.00 +11.70 (0%)
SPD Silver Predator Corp 0.33 0.00 +0.33 (0%)
SPZ Superbuzz Inc 0.72 0.00 +0.72 (0%)
COS Coniagas Battery Metals Inc 22.99 0.00 +22.99 (0%)
CPI Condor Petroleum Inc 0.52 0.00 +0.52 (0%)
DR Medical Facilities Corp 11.573 0.00 +11.573 (0%)
FC Firm Capital Mortgage Inv. Corp 13.00 0.00 +13.00 (0%)
FP Fp Newspapers Inc 3.95 0.00 +3.95 (0%)
GH Gamehost Inc 11.26 0.00 +11.26 (0%)
EFX Enerflex Ltd 13.18 0.00 +13.18 (0%)
MAX Max Resource Corp 4.00 0.00 +4.00 (0%)
ECO Ecosynthetix Inc 4.94 0.00 +4.94 (0%)
MIM Mimedia Holdings Inc 31.645 0.00 +31.645 (0%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.00 +0.31 (0%)
NPI Northland Power Inc 17.88 0.00 +17.88 (0%)
NWC The North West Company Inc 19.97 0.00 +19.97 (0%)
NXJ Nexj Systems Inc 6.75 0.00 +6.75 (0%)
ERF Enerplus Corp 24.654 0.00 +24.654 (0%)
APX Apex Resources Inc 0.24 0.00 +0.24 (0%)
ARA Aclara Resources Inc 0.18 0.00 +0.18 (0%)
BRZ Bearing Lithium Corp 0.47 0.00 +0.47 (0%)
N Namaste Technologies Inc. 0.085 0.00 +0.085 (0%)
TZR Terrace Energy Corp 0.79 0.00 +0.79 (0%)
KCC Kincora Copper Ltd 0.27 0.00 +0.27 (0%)
TIN Tincorp Metals Inc 0.40 0.00 +0.40 (0%)
AFF Affinity Metals Corp 0.85 0.00 +0.85 (0%)
OMM Omineca Mining and Metals Ltd 0.15 0.00 +0.15 (0%)
APL Appulse Corp 0.10 0.00 +0.10 (0%)
PFC Petrofrontier Corp 1.10 0.00 +1.10 (0%)
CTZ Namsys Inc 0.01 0.00 +0.01 (0%)
DAU Desert Gold Ventures Inc 0.415 0.00 +0.415 (0%)
TAJ Tajiri Resources Corp 0.075 0.00 +0.075 (0%)
LGN Logan Energy Corp 0.17 0.00 +0.17 (0%)
LIO Lion One Metals Ltd 1.09 0.00 +1.09 (0%)
PYR Pyrogenesis Canada Inc 1.00 0.00 +1.00 (0%)
CEI Coelacanth Energy Inc. 0.22 0.00 +0.22 (0%)
SGD Snowline Gold Corp 0.105 0.00 +0.105 (0%)
CNX Callinex Mines Inc 0.82 0.00 +0.82 (0%)
SRC Stakeholder Gold Corp 0.07 0.00 +0.07 (0%)
CNC Canada Nickel Company Inc 0.13 0.00 +0.13 (0%)
SNG Silver Range Resources Ltd 1.40 0.00 +1.40 (0%)
LTV Leonovus Inc 0.205 0.00 +0.205 (0%)
CRE Critical Elements Lithium Corp 0.145 0.00 +0.145 (0%)
ILC International Lithium Corp 0.115 0.00 +0.115 (0%)
VZZ Val-D'Or Mining Corp 0.135 0.00 +0.135 (0%)
IEI Imperial Equities Inc 3.00 0.00 +3.00 (0%)
MAU Montage Gold Corp 0.20 0.00 +0.20 (0%)
ICM Iconic Minerals Ltd 0.07 0.00 +0.07 (0%)
MON Montero Mining and Exploration Ltd 0.35 0.00 +0.35 (0%)
VLV Venerable Ventures Ltd. 0.16 0.00 +0.16 (0%)
PP Pacific Silk Road Res Group Inc 0.175 0.00 +0.175 (0%)
RPP Regent Pacific Properties Inc 0.085 0.00 +0.085 (0%)
NGC Northern Graphite Corp 0.85 0.00 +0.85 (0%)
VCV Vatic Ventures Corp 0.09 0.00 +0.09 (0%)
NBR Nubian Resources Ltd 0.11 0.00 +0.11 (0%)
ZEN Zentek Ltd 0.125 0.00 +0.125 (0%)
NCF Northcliff Resources Ltd 0.40 0.00 +0.40 (0%)
NPK Verde Agritech Plc 7.00 0.00 +7.00 (0%)
RZZ Abitibi Royalties Inc 1.50 0.00 +1.50 (0%)
RTH Rathdowney Resources Ltd 0.405 0.00 +0.405 (0%)
EQX Equinox Gold Corp 0.12 0.00 +0.12 (0%)
TII Terra Firma Capital Corp 0.40 0.00 +0.40 (0%)
GG Golconda Gold Ltd 0.81 0.00 +0.81 (0%)
NFI Nfi Group Inc. 5.362 0.00 +5.362 (0%)
BXR Blue River Resources Ltd 0.185 0.00 +0.185 (0%)
AVA Avante Mining Corp 0.21 0.00 +0.21 (0%)
TIG Triumph Gold Corp 1.27 0.00 +1.27 (0%)
NZ New Zealand Energy Corp 1.05 0.00 +1.05 (0%)
RTM Rt Minerals Corp 0.09 0.00 +0.09 (0%)
UGE Uge International Ltd 0.17 0.00 +0.17 (0%)
ZON Zonte Metals Inc 0.195 0.00 +0.195 (0%)
SRE Saville Resources Inc 0.08 0.00 +0.08 (0%)
HWY Highway 50 Gold Corp 0.35 0.00 +0.35 (0%)
AII Almonty Industries Inc 0.89 0.00 +0.89 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +0.295 (0%)
SPG Spark Power Group Inc 0.01 0.00 +0.01 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd 0.075 0.00 +0.075 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
HMT Halmont Properties Corporation 0.22 0.00 +0.22 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
SMP Southern Empire Resources Corp 0.05 0.00 +0.05 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
ARE Aecon Group Inc 10.44 -3,438.874 +3,449.314 (100%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

516  652  742  2588 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 SJR.B 40.48+0.01 
 VOYG 0.3350.00 
 AUP 16.76-0.61 
 VFF 8.12+0.07 
 AR 0.52+0.02