Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA250

Stock Name Company Close SMA250 Variance(%)
PHN Phoenix Oilfield Hauling Inc. 2.85 0.307 +2.543 (828%)
ENS E Split Corp 1.10 0.305 +0.795 (261%)
ATV Alto Ventures Ltd 0.165 0.05 +0.115 (230%)
PAL Parallel Mining Corp 0.293 0.117 +0.176 (150%)
MES Marauder Resources East 0.18 0.074 +0.106 (143%)
ROG Roxgold Inc. 1.48 0.67 +0.81 (121%)
KNP Knight Metals Ltd. 0.255 0.117 +0.138 (118%)
VLE Valeura Energy Inc 1.52 0.707 +0.813 (115%)
ODS Odesia Group Inc. 0.195 0.093 +0.102 (110%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 7.006 +7.574 (108%)
TTT Trutrace Technologies Inc. 0.105 0.053 +0.052 (98%)
WRG Western Energy Services Corp 8.152 4.132 +4.02 (97%)
WCB Wcb Resources Ltd 0.50 0.254 +0.246 (97%)
SDS Seair Inc. 1.24 0.641 +0.599 (93%)
OR Osisko Gold Royalties Ltd 0.38 0.198 +0.182 (92%)
ARW Aroway Energy Inc 0.73 0.385 +0.345 (90%)
LCC Lumina Copper Corp. 13.40 7.152 +6.248 (87%)
RPM Rye Patch Gold Corp 0.73 0.394 +0.336 (85%)
MHI Mineral Hill Industries Ltd 0.19 0.104 +0.086 (83%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 9.812 +8.038 (82%)
RDI Rockwell Diamonds Inc 0.54 0.299 +0.241 (81%)
MOC Morumbi Resources Inc 0.57 0.32 +0.25 (78%)
CEN Claren Energy Corp 15.28 8.877 +6.403 (72%)
SAT Asian Television Network Int Ltd 3.002 1.76 +1.242 (71%)
CXY Cryptologic Exchange Corporation 2.30 1.363 +0.937 (69%)
MB Mega Brands Inc. 8.20 4.919 +3.281 (67%)
CAX Candax Energy Inc. 0.09 0.054 +0.036 (67%)
ITP Intertape Polymer 3.10 1.868 +1.232 (66%)
CRY Cryptologic Inc 2.35 1.417 +0.933 (66%)
TWR Tower Resources Ltd 0.30 0.181 +0.119 (66%)
DNI Dni Metals Inc 0.35 0.213 +0.137 (64%)
BEA Belmont Resources Inc 0.11 0.067 +0.043 (64%)
MIT The Mint Corp 0.16 0.099 +0.061 (62%)
PDG Prodigy Gold Inc. 0.88 0.547 +0.333 (61%)
DXE Dualex Energy Internatio 0.14 0.088 +0.052 (59%)
SRD Strait Minerals Inc 0.15 0.097 +0.053 (55%)
HWO High Arctic Energy Services Inc 1.164 0.765 +0.399 (52%)
MMT Mart Resources Inc 0.90 0.594 +0.306 (52%)
GGX Ggx Gold Corp 0.11 0.073 +0.037 (51%)
FRB Forbes Energy Services Ltd 5.72 3.809 +1.911 (50%)
TET Trilogy Energy Corp 37.80 25.196 +12.604 (50%)
CMT Chlormet Technologies Inc 4.35 2.909 +1.441 (50%)
PMV Pmi Gold Corporation 1.00 0.671 +0.329 (49%)
SPP Spot Coffee Canada Ltd 0.205 0.139 +0.066 (47%)
CYX Calyx Ventures Inc 0.22 0.151 +0.069 (46%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.522 +0.238 (46%)
HAT Hathor Exploration Limited 4.69 3.232 +1.458 (45%)
ROX Canstar Resources Inc 0.175 0.121 +0.054 (45%)
PMA Petromaroc Corporation Plc 1.30 0.901 +0.399 (44%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 5.373 +2.357 (44%)
AAM Austral Gold Limited 1.12 0.779 +0.341 (44%)
ACQ Autocanada Inc 5.958 4.171 +1.787 (43%)
WPT Westport Innovations Inc 33.46 23.559 +9.901 (42%)
GAV Galvanic Applied Sciences Inc 0.70 0.493 +0.207 (42%)
ACT Active Control Technology Inc 0.055 0.039 +0.016 (41%)
ISC Iroc Energy Services Corp. 2.525 1.792 +0.733 (41%)
CTA Centaurus Energy Inc. 3.56 2.548 +1.012 (40%)
PNE Pine Cliff Energy Ltd 0.30 0.215 +0.085 (40%)
BLN Blackline Safety Corp 1.20 0.861 +0.339 (39%)
RRM Ross River Minerals Inc. 0.09 0.065 +0.025 (38%)
DEJ Dejour Energy Inc 0.465 0.338 +0.127 (38%)
RSG Searchgold Resources Inc 0.06 0.044 +0.016 (36%)
DOL Dollarama Inc 44.69 32.85 +11.84 (36%)
USS Uniserve Communications Corp 0.11 0.081 +0.029 (36%)
CBJ Cb Gold Inc 1.31 0.966 +0.344 (36%)
MEQ Mainstreet Eq J 23.71 17.536 +6.174 (35%)
PRI Primary Energy Recycling 4.30 3.19 +1.11 (35%)
EAT Prime Restaurants Inc Class A 7.54 5.599 +1.941 (35%)
REG Regulus Resources Inc 1.50 1.115 +0.385 (35%)
RUT Rutter Inc. 0.075 0.056 +0.019 (34%)
PRB Probe Metals Inc 2.17 1.622 +0.548 (34%)
OYL Cgx Energy Inc 1.07 0.80 +0.27 (34%)
GYD Grayd Resource Corporation 2.50 1.87 +0.63 (34%)
RIO Rio2 Limited 3.25 2.433 +0.817 (34%)
RIC Richmont Mines 11.06 8.296 +2.764 (33%)
RDL Redline Communications Group Inc 0.67 0.504 +0.166 (33%)
PVG Pretium Resources Inc 13.19 9.932 +3.258 (33%)
MGN Magnotta Winery 2.88 2.172 +0.708 (33%)
NVC Neovasc Inc 1.39 1.052 +0.338 (32%)
MSD Moseda Technologies Inc 45.99 34.865 +11.125 (32%)
GWY Galway Resources Ltd. 1.60 1.218 +0.382 (31%)
MT M3 Metals Corp 9.44 7.188 +2.252 (31%)
FTG Firan Technology Group Corp 0.45 0.343 +0.107 (31%)
RCM Ruggedcom Inc. 24.05 18.389 +5.661 (31%)
ERG Ergoresearch Ltd 0.15 0.115 +0.035 (30%)
SPM Americas Silver Corporat 1.99 1.535 +0.455 (30%)
TBD Thunderbird Energy Corporation 0.22 0.17 +0.05 (29%)
ATN Atna Res J 0.87 0.673 +0.197 (29%)
IEC International Enexco Limited 0.47 0.364 +0.106 (29%)
GGD Gogold Resources Inc 1.30 1.009 +0.291 (29%)
FAR Foraco International Sa 3.90 3.03 +0.87 (29%)
OPA Opal Energy Corp 0.18 0.14 +0.04 (29%)
LGR Logan Resources Ltd 0.10 0.078 +0.022 (28%)
CMI C-Com Satellite Systems Inc 0.55 0.429 +0.121 (28%)
ELN El Nino Ventures Inc 0.115 0.09 +0.025 (28%)
NKL Conic Metals Corp 2.02 1.589 +0.431 (27%)
GBV Groupe Bikini Village In 5.51 4.338 +1.172 (27%)
BTI Bioasis Technologies Inc 0.64 0.504 +0.136 (27%)
GDS Gendis Inc 3.25 2.56 +0.69 (27%)
POU Paramount Resources Ltd 41.44 32.661 +8.779 (27%)
BOE Americas Petrogas Inc. 2.72 2.147 +0.573 (27%)
FSI Fsi Energy Group Inc 0.115 0.091 +0.024 (26%)
MIB Minaean International Co 0.135 0.107 +0.028 (26%)
PSV Palisades Ventures Inc 8.651 6.884 +1.767 (26%)
AAT Ati Airtest Technologies Inc 0.07 0.056 +0.014 (25%)
PNG Kraken Robotics Inc 36.71 29.492 +7.218 (24%)
ANF Anfield Gold Corp 5.70 4.58 +1.12 (24%)
CXB Calibre Mining Corp 0.19 0.153 +0.037 (24%)
STK Strike Minerals Inc. 0.10 0.081 +0.019 (23%)
PPL Pembina Pipeline Corp 28.528 23.122 +5.406 (23%)
JOV Jovian Capital Corporation 12.00 9.726 +2.274 (23%)
AR Argonaut Gold Inc 6.76 5.482 +1.278 (23%)
GD Distinction Group Inc 4.47 3.627 +0.843 (23%)
PLL Palladon Ventures Ltd 1.50 1.218 +0.282 (23%)
ESL Enghouse Systems Ltd. 12.05 9.806 +2.244 (23%)
DEF Defiance Silver Corp 0.55 0.448 +0.102 (23%)
WCP Whitecap Resources Inc 8.44 6.913 +1.527 (22%)
ALA Altagas Ltd 31.99 26.226 +5.764 (22%)
LMA La Mancha Resources Inc. 2.82 2.317 +0.503 (22%)
EIF Exchange Income Corp 24.937 20.564 +4.373 (21%)
CWC Cwc Energy Services Corp 0.60 0.495 +0.105 (21%)
WND Western Wind Energy Corp. 1.91 1.577 +0.333 (21%)
PRO Pershimex Resources Corp 0.88 0.73 +0.15 (21%)
CJC Quebec Precious Metals Corp 0.60 0.498 +0.102 (20%)
AEN Antrim Energy Inc 1.26 1.048 +0.212 (20%)
IZN Inzinc Mining Ltd 1.09 0.909 +0.181 (20%)
PUM Puma Exploration Inc 0.285 0.238 +0.047 (20%)
NDQ Novadaq Technologies Inc 5.00 4.178 +0.822 (20%)
CEV Cap Ex Iron Ore Ltd 0.97 0.814 +0.156 (19%)
MVN Madalena Energy Inc 0.86 0.722 +0.138 (19%)
AQN Algonquin Power and Utilities Corp 6.373 5.361 +1.012 (19%)
AZA Azabache Energy Inc. 0.68 0.572 +0.108 (19%)
NES Newstrike Capital Inc 2.60 2.192 +0.408 (19%)
AM Academy Metals Inc 1.89 1.594 +0.296 (19%)
ADD Arctic Star Exploration Corp 0.13 0.11 +0.02 (18%)
JAG Jaguar Mining Inc 6.43 5.459 +0.971 (18%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.807 +0.143 (18%)
CSC Canex Energy Corp 0.16 0.136 +0.024 (18%)
SPA Spanish Mountain Gold Ltd 0.78 0.664 +0.116 (17%)
SWD Sunward Resources Ltd 2.04 1.742 +0.298 (17%)
ELO Eloro Resources Ltd 0.105 0.09 +0.015 (17%)
CSU Constellation Software Inc 77.36 66.343 +11.017 (17%)
IMP Intermap Tech Corp 0.47 0.405 +0.065 (16%)
YRI Yamana Gold Inc 15.21 13.153 +2.057 (16%)
AD Alaris Royalty Corp 17.41 15.077 +2.333 (15%)
GCE Golden Coast Energy Corp 9.90 8.582 +1.318 (15%)
RGL Royal Gold J 71.01 61.578 +9.432 (15%)
SYL Symax Lift Holding Co. L 0.175 0.152 +0.023 (15%)
MGX MGM Energy Corp. 0.255 0.222 +0.033 (15%)
UGD Unigold Inc 0.14 0.122 +0.018 (15%)
TQY Tanqueray Resources Ltd 0.07 0.061 +0.009 (15%)
SO Softchoice Corp. 10.00 8.747 +1.253 (14%)
MPC Madison Pac Cl B 3.40 2.974 +0.426 (14%)
AVM Avarone Metals Inc 7.38 6.463 +0.917 (14%)
MDW Midway Gold Corp 2.23 1.957 +0.273 (14%)
BZA American Bonanza Gold Corp. 0.485 0.426 +0.059 (14%)
PLB Paladin Labs J 43.39 38.116 +5.274 (14%)
VPY Versapay Corp 1.02 0.896 +0.124 (14%)
CGO Cogeco Inc Sv 48.42 42.628 +5.792 (14%)
ASR Alacer Gold Corp 11.08 9.792 +1.288 (13%)
NNA New Nadina Explorations Limited 0.13 0.115 +0.015 (13%)
SGN Scorpio Gold Corp 0.87 0.77 +0.10 (13%)
RVM Revett Mining Company In 5.05 4.472 +0.578 (13%)
QUX Quadra Fnx Mining Ltd. 15.03 13.313 +1.717 (13%)
SVL Silvercrest Mines Inc 1.85 1.639 +0.211 (13%)
WZR Westernzagros Resources 0.65 0.576 +0.074 (13%)
TOT Total Energy Services Inc 16.90 14.996 +1.904 (13%)
NOT Noront Resources Ltd 0.80 0.71 +0.09 (13%)
MRC Morguard Corp 74.75 66.505 +8.245 (12%)
EGD Energold Drilling Corp 4.67 4.161 +0.509 (12%)
HMD Horizons BP Global Base 6.60 5.884 +0.716 (12%)
FSW Fireswirl Technologies Inc 0.185 0.165 +0.02 (12%)
WEE Wavefront Technology Solutions Inc 0.98 0.877 +0.103 (12%)
XYL Xylitol Canada Inc 0.35 0.314 +0.036 (11%)
FMD Futuremed Healthcare Prod Corp 8.15 7.329 +0.821 (11%)
FFH Fairfax Financial Holdings Ltd 433.38 389.832 +43.548 (11%)
T Telus Corp 56.035 50.418 +5.617 (11%)
DSG Descartes Sys 7.38 6.642 +0.738 (11%)
CCA Cogeco Communications Inc 50.56 45.529 +5.031 (11%)
BCE BCE Inc 39.946 36.116 +3.83 (11%)
SSL Sandstorm Gold Ltd 1.24 1.124 +0.116 (10%)
IFC Intact Financial Corp 58.486 53.043 +5.443 (10%)
SMX Smtc Manufacturing Corp 2.65 2.405 +0.245 (10%)
SGZ Sego Resources Inc 0.26 0.236 +0.024 (10%)
BIR Birchcliff Energy Ltd 13.93 12.645 +1.285 (10%)
TAW Tawsho Mining Inc. 0.25 0.227 +0.023 (10%)
CP Canadian Pacific Railway Limited 66.251 60.303 +5.948 (10%)
ENF Enbridge Income Fund Holdings Inc 20.70 18.872 +1.828 (10%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 23.269 +2.221 (10%)
TRP Tc Energy Corp 44.45 40.618 +3.832 (9%)
CU Canadian Utilities Ltd Cl.A NV 61.75 56.476 +5.274 (9%)
ABT Absolute Software Corp 4.54 4.157 +0.383 (9%)
BRS Brs Resources Ltd 0.35 0.321 +0.029 (9%)
TAO Tag Oil Ltd 7.04 6.464 +0.576 (9%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 9.33 +0.83 (9%)
AMF Amorfix Life Science Ltd 0.295 0.271 +0.024 (9%)
CNR Canadian National Railway Co. 78.45 72.167 +6.283 (9%)
SXC Sxc Health Solutions Corp. 57.45 53.216 +4.234 (8%)
RNK Rainmaker Entertainment 0.41 0.38 +0.03 (8%)
AUT Austin Resources Ltd 0.26 0.241 +0.019 (8%)
THI Tim Hortons Inc. 48.911 45.392 +3.519 (8%)
HNL Horizon North Logistics Inc 4.676 4.346 +0.33 (8%)
BKP C.A. Bancorp Inc. 2.25 2.092 +0.158 (8%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 43.976 +3.314 (8%)
AHR Amarc Resources Ltd 0.43 0.40 +0.03 (8%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 4.276 +0.314 (7%)
SQP Strongco Corp 5.30 4.948 +0.352 (7%)
INE Innergex Renewable Energy Inc 9.428 8.822 +0.606 (7%)
SXR SGX Resources Inc 0.28 0.262 +0.018 (7%)
CLT Celtic Exploration Ltd. 23.26 21.775 +1.485 (7%)
TCS Tecsys Inc J 2.20 2.06 +0.14 (7%)
LW Leisureworld Senior Care 11.40 10.676 +0.724 (7%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.117 +0.279 (7%)
UCM Upper Canyon Minerals Corp. 0.065 0.061 +0.004 (7%)
EMA Emera Incorporated 32.215 30.242 +1.973 (7%)
HEL Hellix Ventures Inc 0.69 0.648 +0.042 (6%)
CSA Commercial Solutions Inc. 1.05 0.987 +0.063 (6%)
SGE Strategem Capital Corp 1.75 1.646 +0.104 (6%)
DAY Daylight Energy Ltd 10.07 9.491 +0.579 (6%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 7.739 +0.471 (6%)
CNT Century Global Commodities Corp 0.07 0.066 +0.004 (6%)
RVS Riverstone Resources Inc 0.67 0.632 +0.038 (6%)
FCR First Capital Realty Inc 17.141 16.183 +0.958 (6%)
BX Biox Corp 1.16 1.096 +0.064 (6%)
MIN Excelsior Mining Corp 0.62 0.586 +0.034 (6%)
AOT Ascot Resources Ltd 1.00 0.947 +0.053 (6%)
STC Sangoma Technologies Corp 0.49 0.464 +0.026 (6%)
QLT Qlt Inc 7.42 7.027 +0.393 (6%)
EE Exall Energy Corporation 1.96 1.858 +0.102 (5%)
PBH Premium Brands Holdings Corp 16.83 15.959 +0.871 (5%)
WJX Wajax Corp 39.20 37.191 +2.009 (5%)
AMA Aeromechanical Services Ltd 0.215 0.204 +0.011 (5%)
RGC Redstar Gold Corp 0.455 0.432 +0.023 (5%)
CFB Chieftain Metals Corp 5.00 4.75 +0.25 (5%)
GCL Colabor Group Inc 10.565 10.039 +0.526 (5%)
HLF High Liner 16.147 15.349 +0.798 (5%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.644 +0.746 (5%)
WZL Wenzel Downhole 2.25 2.141 +0.109 (5%)
VFF Village Farms International Inc 1.33 1.266 +0.064 (5%)
KMP Killam Properties Inc. 10.887 10.367 +0.52 (5%)
SJ Stella Jones Inc 39.50 37.622 +1.878 (5%)
ALC Algoma Central 100.00 95.331 +4.669 (5%)
FN First National Financial Corp 15.728 14.993 +0.735 (5%)
BCG Bcgold Corp. 0.11 0.105 +0.005 (5%)
CPG Crescent Point Energy Corp 44.64 42.642 +1.998 (5%)
CGX Cineplex Inc 25.94 24.814 +1.126 (5%)
AGI Alamos Gold Inc Cls A 17.23 16.503 +0.727 (4%)
ADK Diagnos Inc 0.31 0.297 +0.013 (4%)
EGU European Goldfields Limited 12.49 11.967 +0.523 (4%)
GBK Goldbrook Ventures Inc 0.22 0.211 +0.009 (4%)
KTN Kootenay Silver Inc 1.07 1.027 +0.043 (4%)
TOS Tso3 Inc 1.75 1.681 +0.069 (4%)
XBB Ishares Core CDN Universe Bond ETF 31.47 30.247 +1.223 (4%)
SCS Second Wave Petroleum Inc 2.70 2.598 +0.102 (4%)
DOG Blackdog Resources Ltd. 0.40 0.385 +0.015 (4%)
VTI Valdor Technology International Inc 0.19 0.183 +0.007 (4%)
LB Laurentian Bank 46.35 44.645 +1.705 (4%)
BAA Banro Corp 3.77 3.632 +0.138 (4%)
EDR Endeavour Silver Corp 9.87 9.509 +0.361 (4%)
SGY Surge Energy Inc 9.14 8.807 +0.333 (4%)
CMO Cliffmont Resources Ltd. 0.65 0.627 +0.023 (4%)
SC Serrano Resources Ltd 40.202 38.806 +1.396 (4%)
GC Great Canadian Gaming Corp 8.13 7.855 +0.275 (4%)
LBE Liberty Mines Inc. 0.12 0.116 +0.004 (3%)
BCI New Look Vision Group Inc 7.95 7.688 +0.262 (3%)
CAD Colonial Coal International Corp 1.49 1.441 +0.049 (3%)
MTY Mty Food Group Inc 15.05 14.562 +0.488 (3%)
FNV Franco-Nevada Corp 38.509 37.276 +1.233 (3%)
STB Student Transportation Inc 6.57 6.361 +0.209 (3%)
MRK Merc International Minerals Inc. 0.265 0.257 +0.008 (3%)
VFX Virtutone Networks Inc. 0.135 0.131 +0.004 (3%)
FVI Fortuna Silver Mines Inc 5.60 5.444 +0.156 (3%)
VDR Vendome Resources Corp. 0.16 0.156 +0.004 (3%)
ESN Essential Energy Services Ltd 2.07 2.021 +0.049 (2%)
CFS Canadian Financial Com Npv Clas 5.14 5.02 +0.12 (2%)
NAL Newalta Corp 12.77 12.475 +0.295 (2%)
CEY Century Energy Ltd 0.045 0.044 +0.001 (2%)
GE Granville Pacific Capital Corp. 0.135 0.132 +0.003 (2%)
THO Tahoe Resources Inc 18.42 18.021 +0.399 (2%)
NTS Nanotech Security Corp 1.04 1.019 +0.021 (2%)
IMN Inmet Mng Corp 65.50 64.233 +1.267 (2%)
ZAZ Zazu Metals Corporation 1.15 1.128 +0.022 (2%)
BA Bell Aliant Inc 27.45 26.929 +0.521 (2%)
DNA Dalradian Resources Inc 1.86 1.827 +0.033 (2%)
GZD Grizzly Discoveries Inc 0.52 0.511 +0.009 (2%)
CDC Cadillac Ventures Inc 0.195 0.192 +0.003 (2%)
DMA Diamedica Therapeutics Inc 1.37 1.349 +0.021 (2%)
STN Stantec Inc 27.32 26.912 +0.408 (2%)
CEL Columbus Energy Limited 0.07 0.069 +0.001 (1%)
WIX Winstar Resources Ltd. 3.89 3.835 +0.055 (1%)
TFI Transforce Inc. 13.27 13.091 +0.179 (1%)
FIS Fission Energy Corp. 0.77 0.76 +0.01 (1%)
CPX Capital Power Corp 22.815 22.532 +0.283 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.037 +0.086 (1%)
IMO Imperial Oil 44.05 43.526 +0.524 (1%)
FTS Fortis Inc 33.05 32.664 +0.386 (1%)
SCG Selectcore Ltd 0.26 0.257 +0.003 (1%)
MSI Morneau Shepell Inc 10.34 10.226 +0.114 (1%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.396 +0.004 (1%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.023 +0.237 (1%)
VGQ Virginia Mines Inc. 8.67 8.609 +0.061 (1%)
X Tmx Group Limited 41.161 40.89 +0.271 (1%)
ACC Amica Mature 7.86 7.814 +0.046 (1%)
BXE Bellatrix Exploration Ltd 4.92 4.904 +0.016 (0%)
ATP Atlantic Power Corp 14.342 14.30 +0.042 (0%)
BTE Baytex Energy Corp 57.02 0.00 +57.02 (0%)
GEI Gibson Energy Inc 18.011 0.00 +18.011 (0%)
BRP Brookfield Residential P 7.60 0.00 +7.60 (0%)
AUQ Aurico Gold Inc 8.27 0.00 +8.27 (0%)
AVF Avenex Energy Corp. 5.28 0.00 +5.28 (0%)
BAD Badger Daylighting Ltd 21.43 0.00 +21.43 (0%)
BAU Blue Star Gold Corp 6.10 0.00 +6.10 (0%)
FRU Freehold Royalties Ltd 19.65 0.00 +19.65 (0%)
KEY Keyera Corp 48.654 0.00 +48.654 (0%)
AEF Acasta Enterprises Inc 3.55 0.00 +3.55 (0%)
FLC Frontline Technologies Inc 0.10 0.00 +0.10 (0%)
BKI Black Iron Inc 0.50 0.00 +0.50 (0%)
TRL Trilogy International Partners Inc 1.64 0.00 +1.64 (0%)
TPK Ten Peaks Coffee Company Inc 2.131 0.00 +2.131 (0%)
BNP Bonavista Energy Corp 26.28 0.00 +26.28 (0%)
BRK The Brick Ltd. 3.024 0.00 +3.024 (0%)
PGF Pengrowth Energy Corp 11.10 0.00 +11.10 (0%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 0.00 +24.75 (0%)
CWA Coast Wholesale Appliances Inc. 3.35 0.00 +3.35 (0%)
CVZ Calvista Gold Corporation 0.365 0.00 +0.365 (0%)
CVL Cervus Equipment Corpora 14.407 0.00 +14.407 (0%)
PHX Phx Energy Services Corp 10.66 0.00 +10.66 (0%)
CUV Cuv Ventures Corp 0.89 0.00 +0.89 (0%)
CUS Canexus Corporation 6.54 0.00 +6.54 (0%)
SVB Silver Bull Resources Inc 0.53 0.00 +0.53 (0%)
PKI Parkland Fuel Corp 12.073 0.00 +12.073 (0%)
STM Scientific Metals Corp 0.39 0.00 +0.39 (0%)
STO Stonepoint Energy Inc 3.35 0.00 +3.35 (0%)
PLG Pilot Gold Inc 1.06 0.00 +1.06 (0%)
DEN Dundee Energy Limited 0.66 0.00 +0.66 (0%)
DCM Data Communications Mgmt Corp 1.11 0.00 +1.11 (0%)
DCI Directcash Payments Inc. 20.85 0.00 +20.85 (0%)
DBO Dbox Technologies Inc 0.405 0.00 +0.405 (0%)
CFX Canfor Pulp Products Inc 11.70 0.00 +11.70 (0%)
PWT Penn West Petroleum Ltd. 20.115 0.00 +20.115 (0%)
CGJ Carlisle Goldfields Limi 0.18 0.00 +0.18 (0%)
LIQ Liquor Stores Na Ltd 15.15 0.00 +15.15 (0%)
PYC Primary Corp 5.55 0.00 +5.55 (0%)
CEG Cerro Grande Mining Corporation 0.60 0.00 +0.60 (0%)
SEQ Shoreline Energy Corp 7.30 0.00 +7.30 (0%)
WTG White Tiger Gold Ltd. 0.89 0.00 +0.89 (0%)
SPD Silver Predator Corp 0.33 0.00 +0.33 (0%)
SPZ Spriza Media Inc 0.72 0.00 +0.72 (0%)
COS Canadian Oil Sands Limit 22.99 0.00 +22.99 (0%)
CPI Condor Petroleum Inc 0.52 0.00 +0.52 (0%)
LNV Longview Oil Corp 9.999 0.00 +9.999 (0%)
LPR Lone Pine Resources Inc 6.87 0.00 +6.87 (0%)
PRW Petrowest Corporation 0.28 0.00 +0.28 (0%)
CSE Capstone Infrastructure 3.82 0.00 +3.82 (0%)
WLT Walter Energy Inc 64.93 0.00 +64.93 (0%)
WLC Western Lithium USA Corp 0.285 0.00 +0.285 (0%)
LUP Loopshare Ltd 24.75 0.00 +24.75 (0%)
PVE Provident Energy Ltd. 9.803 0.00 +9.803 (0%)
DR Medical Facilities Corp 11.573 0.00 +11.573 (0%)
DH Dh Corporation 15.296 0.00 +15.296 (0%)
FC Firm Capital Mortgage Inv. Corp 13.00 0.00 +13.00 (0%)
FP Fp Newspapers Inc 3.95 0.00 +3.95 (0%)
GH Gamehost Inc 11.26 0.00 +11.26 (0%)
LWP Legumex Walker Inc 5.50 0.00 +5.50 (0%)
EFX Enerflex Ltd 13.18 0.00 +13.18 (0%)
MAX Midas Gold Inc 4.00 0.00 +4.00 (0%)
ECO Ecosynthetix Inc 4.94 0.00 +4.94 (0%)
ECI Enercare Inc 9.44 0.00 +9.44 (0%)
TX Tuckamore Capital Manage 0.35 0.00 +0.35 (0%)
MLQ Front Street MLP In Fd II Ltd 7.93 0.00 +7.93 (0%)
HWD Hardwoods Distribution Inc 3.272 0.00 +3.272 (0%)
MIM Mi Developments Inc 31.645 0.00 +31.645 (0%)
MWE Mawson West Limted 0.74 0.00 +0.74 (0%)
VSN Veresen Inc 14.607 0.00 +14.607 (0%)
MPI Metals Plus Income Corp 6.25 0.00 +6.25 (0%)
NAE Nal Energy Corporation 7.90 0.00 +7.90 (0%)
RMP Rmp Energy Inc 2.18 0.00 +2.18 (0%)
ZAR Zargon Oil and Gas Ltd 13.85 0.00 +13.85 (0%)
FIC Can Financials Income Co 7.53 0.00 +7.53 (0%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.00 +0.31 (0%)
NPI Northland Power Inc 17.88 0.00 +17.88 (0%)
NWC The North West Company Inc 19.97 0.00 +19.97 (0%)
RXM Rockex Mining Corporation 0.365 0.00 +0.365 (0%)
NXJ Nexj Systems Inc 6.75 0.00 +6.75 (0%)
USC United Silver Corp 0.33 0.00 +0.33 (0%)
NRE Namibia Rare Earths Inc 0.41 0.00 +0.41 (0%)
ERF Enerplus Corp 24.654 0.00 +24.654 (0%)
APO Acasti Pharma Inc 1.28 0.00 +1.28 (0%)
APX Apex Resources Inc 0.24 0.00 +0.24 (0%)
ARA Anconia Resources Corp 0.18 0.00 +0.18 (0%)
JVA Asantae Holdings International Inc 0.12 0.00 +0.12 (0%)
GEX Guerrero Exploration Inc 0.15 0.00 +0.15 (0%)
BRZ Bearing Lithium Corp 0.47 0.00 +0.47 (0%)
N Namaste Technologies Inc. 0.085 0.00 +0.085 (0%)
TZR Terrace Energy Corp 0.79 0.00 +0.79 (0%)
AVC American Vanadium Corp. 0.80 0.00 +0.80 (0%)
BXV Beatrix Ventures Inc 0.035 0.00 +0.035 (0%)
KCC Kincora Copper Limited 0.27 0.00 +0.27 (0%)
CCN Concordia Resource Corp 0.48 0.00 +0.48 (0%)
CCF Cobalt Coal Ltd 0.12 0.00 +0.12 (0%)
BCK Blind Creek Resources Ltd 0.105 0.00 +0.105 (0%)
ABV Algae Biosciences Corporation 0.21 0.00 +0.21 (0%)
BFC Baikal Forest Corp 0.86 0.00 +0.86 (0%)
TIN Eurotin Inc 0.40 0.00 +0.40 (0%)
BGG Buccaneer Gold Corp 0.28 0.00 +0.28 (0%)
AFF Affinity Metals Corp 0.85 0.00 +0.85 (0%)
ONL Online Energy Inc 0.23 0.00 +0.23 (0%)
AIC Acadia Resources Corp 0.09 0.00 +0.09 (0%)
FMG First Mexican Gold Corp 0.115 0.00 +0.115 (0%)
BNB Bam Investments Corp. 13.30 0.00 +13.30 (0%)
TSP Titan Star Properties Inc 0.19 0.00 +0.19 (0%)
OMM Omineca Mining and Metals Ltd 0.15 0.00 +0.15 (0%)
BPR Blutip Power Technologies Ltd 0.04 0.00 +0.04 (0%)
API Apic Petroleum Corporation 0.20 0.00 +0.20 (0%)
APL Appulse Corp 0.10 0.00 +0.10 (0%)
PGK Png Gold Corporation 0.52 0.00 +0.52 (0%)
CWP Comwest Enterprise Corp. Cl.B 1.40 0.00 +1.40 (0%)
PFC Petrofrontier Corp 1.10 0.00 +1.10 (0%)
CUA Cuoro Resources Corp 1.20 0.00 +1.20 (0%)
CTZ Namsys Inc 0.01 0.00 +0.01 (0%)
CTT Citation Resources Inc 0.18 0.00 +0.18 (0%)
STI Strategic Resources Inc 0.025 0.00 +0.025 (0%)
PMD Prima Diamond Corp 1.10 0.00 +1.10 (0%)
PMC Prescient Mining Corp 0.08 0.00 +0.08 (0%)
KZZ Nunavik Nickel Mines Ltd 0.15 0.00 +0.15 (0%)
SVV Solvista Gold Corporatio 0.49 0.00 +0.49 (0%)
CYQ Changyu Medtech Ltd 0.02 0.00 +0.02 (0%)
DAU Desert Gold Ventures Inc 0.415 0.00 +0.415 (0%)
PAK Pacific Coal Resources L 0.37 0.00 +0.37 (0%)
PAD Pan Andean Minerals Ltd 0.11 0.00 +0.11 (0%)
PCP Plains Creek Phosphate Corporation 0.055 0.00 +0.055 (0%)
TAB Touchstone Exploration Inc 0.35 0.00 +0.35 (0%)
TAJ Tajiri Resources Corp 0.075 0.00 +0.075 (0%)
PEC Porto Energy Corp 0.125 0.00 +0.125 (0%)
LGN Legend Gold Corp 0.17 0.00 +0.17 (0%)
LIO Lion One Metals Limited 1.09 0.00 +1.09 (0%)
PYR Pyrogenesis Canada Inc 1.00 0.00 +1.00 (0%)
GTP Colt Resources Inc 0.55 0.00 +0.55 (0%)
GUM Gold Mountain Mining Cor 0.62 0.00 +0.62 (0%)
CEI Crystal Exploration Inc 0.22 0.00 +0.22 (0%)
CLB Colombia Crest Gold Corp 0.25 0.00 +0.25 (0%)
SET Seprotech Systems Incorporated 0.035 0.00 +0.035 (0%)
SGD Simba Gold Corp 0.105 0.00 +0.105 (0%)
GYG Guyana Frontier Mining Corp 0.095 0.00 +0.095 (0%)
CNY Cancana Resources Corp 0.40 0.00 +0.40 (0%)
CNX Callinex Mines Inc 0.82 0.00 +0.82 (0%)
SPF Silver Pursuit Resources Ltd 0.10 0.00 +0.10 (0%)
PNT CPI Card Group Inc 0.42 0.00 +0.42 (0%)
SRK Strike Diamond Corp 0.165 0.00 +0.165 (0%)
SRC Stakeholder Gold Corp 0.07 0.00 +0.07 (0%)
PPG Prosperity Goldfields Co 0.44 0.00 +0.44 (0%)
SSH Smash Minerals Corp 0.345 0.00 +0.345 (0%)
CMV China Minerals Mining Corp 0.05 0.00 +0.05 (0%)
SSG Sigma Industries Inc 0.05 0.00 +0.05 (0%)
CNC Canyon Copper Corp 0.13 0.00 +0.13 (0%)
LQD Liquid Nutrition Group I 0.78 0.00 +0.78 (0%)
CSG Cosigo Resources Ltd 0.245 0.00 +0.245 (0%)
GSR Goldstrike Resources Ltd 0.41 0.00 +0.41 (0%)
SNG Silver Range Resources Ltd 1.40 0.00 +1.40 (0%)
SNY Sundance Energy Corporation 0.18 0.00 +0.18 (0%)
PTP Petrichor Energy Inc 0.135 0.00 +0.135 (0%)
LTV Leonovus Inc 0.205 0.00 +0.205 (0%)
CRE Critical Elements Lithium Corp 0.145 0.00 +0.145 (0%)
ILC International Lithium Corp 0.115 0.00 +0.115 (0%)
INA Iona Energy Inc 0.345 0.00 +0.345 (0%)
FZ Full Metal Zinc Ltd 0.215 0.00 +0.215 (0%)
VZZ Val-D'Or Mining Corp 0.135 0.00 +0.135 (0%)
DVV Driven Capital Corp 0.09 0.00 +0.09 (0%)
QIA Quia Resources Inc. 0.16 0.00 +0.16 (0%)
WAI Wai Capital Investments 0.11 0.00 +0.11 (0%)
IEI Imperial Equities Inc 3.00 0.00 +3.00 (0%)
HK Huakan International Mining Inc. 0.50 0.00 +0.50 (0%)
MAU Mexigold Corp 0.20 0.00 +0.20 (0%)
IO Inca One Gold Corp 0.24 0.00 +0.24 (0%)
ECX Eastcoal Inc 0.405 0.00 +0.405 (0%)
MAN Monster Mining Corp 0.295 0.00 +0.295 (0%)
ICM Iconic Minerals Ltd 0.07 0.00 +0.07 (0%)
MON Montero Mining and Exploration Ltd 0.35 0.00 +0.35 (0%)
VLV Venerable Ventures Ltd 0.16 0.00 +0.16 (0%)
MNH Mena Hydrocarbons Inc 0.085 0.00 +0.085 (0%)
RD Red Eagle Mining Corp 0.76 0.00 +0.76 (0%)
PP Pacific Silk Road Res Group Inc 0.175 0.00 +0.175 (0%)
DHM Deer Horn Metals Inc 0.115 0.00 +0.115 (0%)
RZ Revolver Resources Inc 0.105 0.00 +0.105 (0%)
HRP Hrt Participacoes EM Pet 3.00 0.00 +3.00 (0%)
DSS Digital Shelf Space Corp 0.125 0.00 +0.125 (0%)
VRS Verisante Technology Inc 0.67 0.00 +0.67 (0%)
MTZ Montana Exploration Corp 0.17 0.00 +0.17 (0%)
DNV Dunav Resources Ltd 0.30 0.00 +0.30 (0%)
MRP Mira Resources Corp 0.15 0.00 +0.15 (0%)
MQR Monarques Gold Corp 0.17 0.00 +0.17 (0%)
HRE Stans Energy Corp 0.67 0.00 +0.67 (0%)
JOC Jadela Oil Corp 0.35 0.00 +0.35 (0%)
RPP Regent Pacific Properties Inc 0.085 0.00 +0.085 (0%)
JMC Josephine Mining Corp 0.28 0.00 +0.28 (0%)
NGC Northern Graphite Corp 0.85 0.00 +0.85 (0%)
VEL Vanoil Energy Ltd. 0.41 0.00 +0.41 (0%)
RHR Redhill Resources Corp 0.08 0.00 +0.08 (0%)
VCV Vatic Ventures Corp 0.09 0.00 +0.09 (0%)
NBR Nubian Resources Ltd 0.11 0.00 +0.11 (0%)
ZEN Zen Graphene Solutions Ltd. 0.125 0.00 +0.125 (0%)
FER Century Iron Mines Corp 2.00 0.00 +2.00 (0%)
FED Ethiopian Potash Corp 0.52 0.00 +0.52 (0%)
NCR Northcore Resources Inc 0.01 0.00 +0.01 (0%)
NCF Northcliff Resources Ltd 0.40 0.00 +0.40 (0%)
FDG Fdg Mining Inc 0.23 0.00 +0.23 (0%)
VIK Petro Viking Energy Inc 0.165 0.00 +0.165 (0%)
ELI Elissa Resources Ltd 0.205 0.00 +0.205 (0%)
ELW Elkwater Resources Ltd 0.115 0.00 +0.115 (0%)
SAX Samaranta Mining Corp 0.10 0.00 +0.10 (0%)
NPK Verde Agritech Plc 7.00 0.00 +7.00 (0%)
EMT Entourage Metals Ltd 0.48 0.00 +0.48 (0%)
RZZ Abitibi Royalties Inc 1.50 0.00 +1.50 (0%)
EXC Essex Angel Capital Inc 0.045 0.00 +0.045 (0%)
NWG Newton Gold Corp 0.15 0.00 +0.15 (0%)
USO US Oil Sands Inc 0.19 0.00 +0.19 (0%)
RTH Rathdowney Resources Ltd 0.405 0.00 +0.405 (0%)
RTZ Redtail Metals Corp 0.19 0.00 +0.19 (0%)
NTV Northaven Resources Corp 0.08 0.00 +0.08 (0%)
EQX Equinox Gold Corp 0.12 0.00 +0.12 (0%)
CHQ Carrus Capital Corp 0.11 0.00 +0.11 (0%)
XCP Coopers Park Corporation 0.75 0.00 +0.75 (0%)
PVI Pro Trans Ventures Inc. 0.50 0.00 +0.50 (0%)
TRB Tribute Resources Inc 0.08 0.00 +0.08 (0%)
TII Terra Firma Capital Corp 0.40 0.00 +0.40 (0%)
GG Galane Gold Ltd 0.81 0.00 +0.81 (0%)
NFI New Flyer Industries Inc 5.362 0.00 +5.362 (0%)
EOM Eco Oro Minerals Corp 1.46 0.00 +1.46 (0%)
RVD Rio Verde Minerals Develop Corp 0.295 0.00 +0.295 (0%)
BXR Blue River Resources Ltd 0.185 0.00 +0.185 (0%)
AVA Aurvista Gold Corp 0.21 0.00 +0.21 (0%)
AWH Arrowhead Gold Corp 0.12 0.00 +0.12 (0%)
TIG Triumph Gold Corp 1.27 0.00 +1.27 (0%)
BGX Blue Gold Mining Inc 0.85 0.00 +0.85 (0%)
OMN Oracle Mining Corp 0.97 0.00 +0.97 (0%)
BG Barisan Gold Corporation 0.325 0.00 +0.325 (0%)
NZ New Zealand Energy Corp 1.05 0.00 +1.05 (0%)
MII Miocene Metals Limited 0.10 0.00 +0.10 (0%)
NFE Northern Iron Corp 0.12 0.00 +0.12 (0%)
RTM Rt Minerals Corp 0.09 0.00 +0.09 (0%)
UGE Uge International Ltd 0.17 0.00 +0.17 (0%)
ZON Zonte Metals Inc 0.195 0.00 +0.195 (0%)
VVN Victory Ventures Inc 0.06 0.00 +0.06 (0%)
SRE Saville Resources Inc 0.08 0.00 +0.08 (0%)
HWY Highway 50 Gold Corp 0.35 0.00 +0.35 (0%)
M Mosaic Capital Corp 2.85 0.00 +2.85 (0%)
AII Almonty Industries Inc 0.89 0.00 +0.89 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +0.295 (0%)
SPG Spark Power Group Inc 0.01 0.00 +0.01 (0%)
MLR Melior Resources Inc 0.12 0.00 +0.12 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd. 0.075 0.00 +0.075 (0%)
SI Stratton Resources Inc 0.51 0.00 +0.51 (0%)
HRN Horn Petroleum Corporati 0.85 0.00 +0.85 (0%)
MXX Matrrix Energy Technologies Inc 1.00 0.00 +1.00 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
LJ Lucky Minerals Inc 0.34 0.00 +0.34 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
CLR Clearwater Seafoods Incorporated 2.40 0.00 +2.40 (0%)
FRD Firebird Capital Partners Inc 0.15 0.00 +0.15 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
CZA Cobriza Metals Corp 0.16 0.00 +0.16 (0%)
ORT Orbite Aluminae Inc 2.43 0.00 +2.43 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
COI Cancen Oil Canada Inc 2.40 0.00 +2.40 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
SNN Sintana Energy Inc 0.17 0.00 +0.17 (0%)
LSA Lachlan Star Limited 0.90 0.00 +0.90 (0%)
COL Copper North Mining Corp 0.26 0.00 +0.26 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
AAO Augusta Industries Inc 0.035 0.00 +0.035 (0%)
RMC Reservoir Minerals Inc 0.425 0.00 +0.425 (0%)
SAN Solar Alliance Energy Inc 0.20 0.00 +0.20 (0%)
SMP Strata Minerals Inc 0.05 0.00 +0.05 (0%)
PSN Poseidon Concepts Corp 12.38 0.00 +12.38 (0%)
LMD Led Medical Diagnostics Inc 0.34 0.00 +0.34 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
AVO Avigilon Corp 4.10 0.00 +4.10 (0%)
BOZ Banks Island Gold Ltd 0.495 0.00 +0.495 (0%)
DCK Donnycreek Energy Inc 0.89 0.00 +0.89 (0%)
RMN Red Tiger Mining Inc 1.02 0.00 +1.02 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
NPD North American Potash De 0.145 0.00 +0.145 (0%)
NUK North Sea Energy Inc 0.24 0.00 +0.24 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
PWC Pwc Capital Inc 1.30 -495.417 +496.717 (100%)
ARE Aecon Group Inc 10.44 -3,438.874 +3,449.314 (100%)
Stock Price Date: Dec 23, 2011


890  748  1234  1712 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CVE 12.33+0.88 
 ECA 5.35+0.16 
 MFC 25.45+0.35 
 CNQ 38.91+2.00 
 HOD 3.975-0.095 
 CPG 4.80+0.19 
 BTE 1.50+0.05 
 SU 42.35+1.53 
 MRS 0.105+0.02 
 ARX 7.48+0.48 
Partners & Brokers