Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
REG Regulus Resources Inc 1.50 0.78 +0.72 (92%)
BBB Brixton Metals Corp 0.16 0.092 +0.068 (74%)
MIT The Mint Corporation 0.16 0.102 +0.058 (57%)
PNE Pine Cliff Energy Ltd 0.30 0.193 +0.107 (55%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.161 +0.089 (55%)
APL Appulse Corp 0.10 0.065 +0.035 (54%)
OR Osisko Gold Royalties Ltd 0.38 0.247 +0.133 (54%)
APX Apex Resources Inc 0.24 0.165 +0.075 (45%)
RCT Rochester Resources Ltd 0.045 0.032 +0.013 (41%)
TZR Terrace Energy Corp 0.79 0.564 +0.226 (40%)
UGD Unigold Inc 0.14 0.102 +0.038 (37%)
PRM Big Pharma Split Corp 0.04 0.03 +0.01 (33%)
MKR Melkior Resources Inc 0.115 0.087 +0.028 (32%)
WEE Wavefront Technology Solutions Inc 0.98 0.742 +0.238 (32%)
VSR Vanstar Mining Resources Inc 0.12 0.091 +0.029 (32%)
IDL Imaging Dynamics Company Ltd 0.025 0.019 +0.006 (32%)
DCM Data Communications Mgmt Corp 1.11 0.847 +0.263 (31%)
LPS Legend Power Systems Inc 0.10 0.077 +0.023 (30%)
PTE Pioneering Technology Corp 0.255 0.197 +0.058 (29%)
JEC Jura Energy Corp 0.04 0.031 +0.009 (29%)
HBP Helix Biopharm 2.10 1.629 +0.471 (29%)
SSE Silver Spruce Resources Inc 0.085 0.066 +0.019 (29%)
VAX Vantex Resources Ltd. 0.15 0.117 +0.033 (28%)
CTG Centenario Gold Corp 0.60 0.472 +0.128 (27%)
USS Uniserve Communications Corp 0.11 0.087 +0.023 (26%)
GWA Gowest Gold Ltd 0.24 0.19 +0.05 (26%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.322 +0.078 (24%)
CAM Cascadia Minerals Ltd 4.08 3.297 +0.783 (24%)
HWY Highway 50 Gold Corp 0.35 0.287 +0.063 (22%)
AVX Altair Resources Inc 0.045 0.037 +0.008 (22%)
CXB Calibre Mining Corp 0.19 0.158 +0.032 (20%)
SKP Strikepoint Gold Inc 0.06 0.05 +0.01 (20%)
NVA Nuvista Energy Ltd 5.42 4.528 +0.892 (20%)
STH Stelmine Canada Ltd 0.055 0.046 +0.009 (20%)
NTS Nanotech Security Corp 1.04 0.87 +0.17 (20%)
CTH Cotec Holdings Corp 0.025 0.021 +0.004 (19%)
DYA Dynacert Inc 0.15 0.126 +0.024 (19%)
PVG Pretium Resources Inc 13.19 11.083 +2.107 (19%)
BTI Bioasis Technologies Inc 0.64 0.539 +0.101 (19%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 15.059 +2.791 (19%)
DBO Dbox Technologies Inc 0.405 0.342 +0.063 (18%)
IEI Imperial Equities Inc 3.00 2.543 +0.457 (18%)
MSV Minco Silver Corp 2.02 1.719 +0.301 (18%)
AFF Affinity Metals Corp 0.85 0.726 +0.124 (17%)
DYG Dynasty Gold Corp 0.055 0.047 +0.008 (17%)
NEV Nevada Sunrise Metals Corp 0.055 0.047 +0.008 (17%)
GFP Greenfirst Forest Products Inc 0.20 0.171 +0.029 (17%)
CSC Citizen Stash Cannabis Corp 0.16 0.137 +0.023 (17%)
FMC Forum Energy Metals Corp 1.76 1.508 +0.252 (17%)
IBT Ibex Technologies Inc 0.105 0.09 +0.015 (17%)
MEQ Mainstreet Eq J 23.71 20.396 +3.314 (16%)
TSU Trisura Group Ltd 0.08 0.069 +0.011 (16%)
REL Roughrider Exploration Ltd 0.27 0.233 +0.037 (16%)
IMA I-Minerals Inc 0.23 0.199 +0.031 (16%)
ECC Ethos Gold Corp 0.83 0.721 +0.109 (15%)
FTG Firan Technology Group Corp 0.45 0.396 +0.054 (14%)
AAN Aton Resources Inc 0.075 0.066 +0.009 (14%)
AHC Apollo Healthcare Corp 0.10 0.088 +0.012 (14%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.112 +1.098 (14%)
TAO Tag Oil Ltd 7.04 6.202 +0.838 (14%)
TTZ Total Telcom Inc 0.035 0.031 +0.004 (13%)
LMR Lomiko Metals Inc 0.035 0.031 +0.004 (13%)
SUP Northern Superior Resources Inc 0.29 0.257 +0.033 (13%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.844 +0.106 (13%)
CCD Cascadero Copper Corp 0.13 0.116 +0.014 (12%)
GBR Great Bear Resources Ltd 0.085 0.076 +0.009 (12%)
NVT Nortec Minerals Corp 0.115 0.103 +0.012 (12%)
IB Ibc Advanced Alloys Corp 0.155 0.139 +0.016 (12%)
AFN Ag Growth International Inc 36.85 33.052 +3.798 (11%)
DOL Dollarama Inc 44.69 40.105 +4.585 (11%)
CDC Cadillac Ventures Inc 0.195 0.175 +0.02 (11%)
BRZ Bearing Lithium Corp 0.47 0.422 +0.048 (11%)
PLY Playfair Mining Ltd 0.06 0.054 +0.006 (11%)
TII Terra Firma Capital Corp 0.40 0.36 +0.04 (11%)
STC Sangoma Technologies Corp 0.49 0.442 +0.048 (11%)
ACQ Autocanada Inc 5.958 5.379 +0.579 (11%)
VMS Vortex Metals Inc 0.365 0.33 +0.035 (11%)
CFX Canfor Pulp Products Inc 11.70 10.592 +1.108 (10%)
MON Montero Mining and Exploration Ltd 0.35 0.317 +0.033 (10%)
AME Abacus Mining and Exploration 0.17 0.154 +0.016 (10%)
CMG Computer Modelling Group Ltd 16.26 14.761 +1.499 (10%)
NOA North American Construction Group Ltd 7.17 6.514 +0.656 (10%)
EIF Exchange Income Corp 24.937 22.661 +2.276 (10%)
ADG Arcus Development Group Inc 0.145 0.132 +0.013 (10%)
CET Cathedral Energy Services Ltd 7.05 6.422 +0.628 (10%)
HRT Harte Gold Corp 0.26 0.237 +0.023 (10%)
HLF High Liner 16.147 14.728 +1.419 (10%)
COS Coniagas Battery Metals Inc 22.99 20.978 +2.012 (10%)
DMI Diamcor Mining Inc 0.39 0.356 +0.034 (10%)
EOX Euromax Resources Ltd 0.22 0.201 +0.019 (9%)
JE Just Energy Group Inc 11.27 10.305 +0.965 (9%)
SAT Asian Television Network Int Ltd 3.002 2.745 +0.257 (9%)
MDI Major Drilling Grp 15.38 14.074 +1.306 (9%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 13.366 +1.214 (9%)
SGC Solstice Gold Corp 0.40 0.367 +0.033 (9%)
LB Laurentian Bank 46.35 42.54 +3.81 (9%)
WEB Westbridge Renewable Energy Corp 0.195 0.179 +0.016 (9%)
OLV Olivut Resources Ltd 1.15 1.056 +0.094 (9%)
FNC Fancamp Exploration Ltd 0.295 0.271 +0.024 (9%)
GSS Gossan Resources Ltd 0.16 0.147 +0.013 (9%)
GRG Golden Arrow Res Corp 0.285 0.262 +0.023 (9%)
CSU Constellation Software Inc 77.36 71.15 +6.21 (9%)
UWE U3O8 Corp 0.375 0.345 +0.03 (9%)
EFX Enerflex Ltd 13.18 12.13 +1.05 (9%)
FN First National Financial Corp 15.728 14.496 +1.232 (8%)
NCI Ntg Clarity Networks Inc 0.115 0.106 +0.009 (8%)
NAU Nevgold Corp 1.24 1.144 +0.096 (8%)
CLI Clearford Water Systems Inc 0.17 0.157 +0.013 (8%)
ESN Essential Energy Services Ltd 2.07 1.912 +0.158 (8%)
FR First Majestic Silver Corp Common 17.86 16.512 +1.348 (8%)
RBA Rb Global Inc 22.58 20.877 +1.703 (8%)
AQN Algonquin Power and Utilities Corp 6.373 5.895 +0.478 (8%)
GDX Goldex Resources Corp 0.055 0.051 +0.004 (8%)
XTM Transition Metals Corp 0.40 0.371 +0.029 (8%)
EXN Excellon Resources Inc 0.58 0.538 +0.042 (8%)
LDI Lithoquest Resources Inc 0.14 0.13 +0.01 (8%)
RVX Resverlogix Corp 1.35 1.256 +0.094 (7%)
GEO Geodrill Ltd 2.30 2.144 +0.156 (7%)
PKI Parkland Fuel Corp 12.073 11.264 +0.809 (7%)
GCL Colabor Group Inc 10.565 9.865 +0.70 (7%)
BTE Baytex Energy Corp 57.02 53.424 +3.596 (7%)
GPG Grande Portage Resources Ltd 0.16 0.15 +0.01 (7%)
VFF Village Farms International Inc 1.33 1.247 +0.083 (7%)
WRG Western Energy Services Corp 8.152 7.644 +0.508 (7%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.516 +0.034 (7%)
BLU Bellus Health Inc 0.05 0.047 +0.003 (6%)
SAH Sahara Energy Ltd 0.05 0.047 +0.003 (6%)
LUN Lundin Mining Corp 4.05 3.808 +0.242 (6%)
TH Theratechnologies 2.55 2.40 +0.15 (6%)
NOT Noront Resources Ltd 0.80 0.753 +0.047 (6%)
NA National Bank of Canada 72.01 67.817 +4.193 (6%)
XBC Xebec Adsorption Inc 0.105 0.099 +0.006 (6%)
SDI Stampede Drilling Inc 0.265 0.25 +0.015 (6%)
KEY Keyera Corp 48.654 45.911 +2.743 (6%)
CP Canadian Pacific Kansas City Ltd 66.251 62.535 +3.716 (6%)
FMS Focus Graphite Inc 0.70 0.661 +0.039 (6%)
RTM Rt Minerals Corp 0.09 0.085 +0.005 (6%)
HEM Hemostemix Inc 0.65 0.614 +0.036 (6%)
CNX Callinex Mines Inc 0.82 0.775 +0.045 (6%)
CCE Commerce Resources Corp 0.33 0.312 +0.018 (6%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.351 +0.539 (6%)
MT M3 Metals Corp. 9.44 8.932 +0.508 (6%)
TV Trevali Mining Corp 0.91 0.861 +0.049 (6%)
FSZ Fiera Capital Corp 5.969 5.649 +0.32 (6%)
IBG Ibi Group Inc 11.842 11.23 +0.612 (5%)
ADK Diagnos Inc 0.31 0.294 +0.016 (5%)
IE Ivanhoe Electric Inc 1.02 0.968 +0.052 (5%)
CPX Capital Power Corp 22.815 21.672 +1.143 (5%)
GCN Goldcliff Resource Corp 0.04 0.038 +0.002 (5%)
CVX Cematrix Corp 0.06 0.057 +0.003 (5%)
LTH Lithium Ionic Corp 0.08 0.076 +0.004 (5%)
OM Osisko Metals Incorporated 0.06 0.057 +0.003 (5%)
TRP TC Energy Corp 44.45 42.287 +2.163 (5%)
ITP Intertape Polymer 3.10 2.949 +0.151 (5%)
STN Stantec Inc 27.32 25.994 +1.326 (5%)
MIN Excelsior Mining Corp 0.62 0.59 +0.03 (5%)
AM Academy Metals Inc 1.89 1.799 +0.091 (5%)
BDI Black Diamond Group Ltd 17.59 16.744 +0.846 (5%)
SNG Silver Range Resources Ltd 1.40 1.333 +0.067 (5%)
NPI Northland Power Inc 17.88 17.034 +0.846 (5%)
PET Pet Valu Holdings Ltd 0.085 0.081 +0.004 (5%)
RDL Redline Communications Group Inc 0.67 0.639 +0.031 (5%)
POU Paramount Resources Ltd 41.44 39.533 +1.907 (5%)
CTA Centaurus Energy Inc 3.56 3.398 +0.162 (5%)
MAL Magellan Aero 3.16 3.016 +0.144 (5%)
ENB Enbridge Inc 37.60 35.948 +1.652 (5%)
INE Innergex Renewable Energy Inc 9.428 9.022 +0.406 (4%)
COV Covalon Technologies Ltd 0.165 0.158 +0.007 (4%)
AGI Alamos Gold Inc Cls A 17.23 16.506 +0.724 (4%)
WJX Wajax Corp 39.20 37.557 +1.643 (4%)
MRE Martinrea International Inc 7.42 7.112 +0.308 (4%)
DR Medical Facilities Corp 11.573 11.094 +0.479 (4%)
WEF Western Forest Products Inc 0.76 0.729 +0.031 (4%)
CPG Crescent Point Energy Corp 44.64 42.828 +1.812 (4%)
SW Sierra Wireless 7.14 6.854 +0.286 (4%)
AEX AEX Gold Inc 0.025 0.024 +0.001 (4%)
OSI Osino Resources Corp 0.05 0.048 +0.002 (4%)
ROX Canstar Resources Inc 0.175 0.168 +0.007 (4%)
NZ New Zealand Energy Corp 1.05 1.008 +0.042 (4%)
IMO Imperial Oil 44.05 42.293 +1.757 (4%)
FRU Freehold Royalties Ltd 19.65 18.877 +0.773 (4%)
NWC The North West Company Inc 19.97 19.186 +0.784 (4%)
URZ Urz3 Energy Corp 1.99 1.912 +0.078 (4%)
SPZ Superbuzz Inc 0.72 0.692 +0.028 (4%)
ALA AltaGas Ltd 31.99 30.749 +1.241 (4%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 9.125 +0.365 (4%)
IGM Igm Financial Inc 45.37 43.635 +1.735 (4%)
TD Toronto-Dominion Bank 73.707 70.906 +2.801 (4%)
NRN Northern Shield Resources Inc 0.185 0.178 +0.007 (4%)
TCS Tecsys Inc J 2.20 2.117 +0.083 (4%)
CTS Converge Technology Solutions Corp 0.08 0.077 +0.003 (4%)
T Telus Corp 56.035 53.951 +2.084 (4%)
SBC Brompton Split Banc Corp Cl A 10.17 9.792 +0.378 (4%)
POW Power Corp of Canada Sv 22.162 21.345 +0.817 (4%)
CMD Commander Resources Ltd 0.14 0.135 +0.005 (4%)
TIH Toromont Ind 21.01 20.263 +0.747 (4%)
UFS Domtar Corp 81.675 78.789 +2.886 (4%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 7.46 +0.27 (4%)
PBH Premium Brands Holdings Corp 16.83 16.248 +0.582 (4%)
OYL Cgx Energy Inc 1.07 1.033 +0.037 (4%)
WIN Windfall Geotek Inc 5.89 5.687 +0.203 (4%)
RRS Rogue Resources Inc 0.175 0.169 +0.006 (4%)
BNG Bengal Energy Ltd 0.86 0.831 +0.029 (3%)
AML Akwaaba Mining Ltd 0.06 0.058 +0.002 (3%)
NIO Niocan Inc 0.70 0.677 +0.023 (3%)
BCE BCE Inc 39.946 38.64 +1.306 (3%)
EMA Emera Incorporated 32.215 31.174 +1.041 (3%)
IGX Intelgenx Technologies Corp 0.53 0.513 +0.017 (3%)
MXR Max Resource Corp 0.19 0.184 +0.006 (3%)
PXI Planet Ventures Inc 0.16 0.155 +0.005 (3%)
FM First Quantum Minerals Ltd 19.58 18.975 +0.605 (3%)
CFW Calfrac Well Services Ltd 27.941 27.083 +0.858 (3%)
RV Discovery One Investment Corp 0.39 0.378 +0.012 (3%)
IZN Inzinc Mining Ltd 1.09 1.057 +0.033 (3%)
TOT Total Energy Services Inc 16.90 16.391 +0.509 (3%)
ESI Ensign Energy Services Inc 16.125 15.64 +0.485 (3%)
CVE Cenovus Energy Inc 33.62 32.639 +0.981 (3%)
FFH Fairfax Financial Holdings Ltd 433.38 420.704 +12.676 (3%)
DSG Descartes Sys 7.38 7.165 +0.215 (3%)
AIM Aimia Inc 11.459 11.126 +0.333 (3%)
WCP Whitecap Resources Inc 8.44 8.198 +0.242 (3%)
SYZ Sylogist Ltd 1.681 1.633 +0.048 (3%)
LGD Liberty Gold Corp 0.035 0.034 +0.001 (3%)
WRI Waseco Resources Inc 0.07 0.068 +0.002 (3%)
IQ Airiq Inc 0.07 0.068 +0.002 (3%)
TBL Taiga Building Products Ltd 0.64 0.622 +0.018 (3%)
CDX Cloud Dx Inc 0.215 0.209 +0.006 (3%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.457 +0.583 (3%)
AYA Aya Gold and Silver Inc 2.30 2.237 +0.063 (3%)
BNS Bank of Nova Scotia 50.91 49.556 +1.354 (3%)
ILC International Lithium Corp 0.115 0.112 +0.003 (3%)
CFP Canfor Corp 10.37 10.101 +0.269 (3%)
RIO Rio2 Ltd 3.25 3.167 +0.083 (3%)
SXP Supremex Inc 1.66 1.618 +0.042 (3%)
CM Canadian Imperial Bank of Commerce 70.491 68.725 +1.766 (3%)
CYM Cymat Technologies Ltd 0.04 0.039 +0.001 (3%)
SRE Saville Resources Inc 0.08 0.078 +0.002 (3%)
TCW Trican Well 18.18 17.736 +0.444 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 19.92 +0.49 (2%)
CNQ Canadian Natural Resources Ltd. 37.77 36.866 +0.904 (2%)
CAS Cascades Inc 4.312 4.213 +0.099 (2%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 24.188 +0.562 (2%)
GH Gamehost Inc 11.26 11.011 +0.249 (2%)
AGL Aguila Copper Corp 0.28 0.274 +0.006 (2%)
RSI Rogers Sugar Inc 5.25 5.138 +0.112 (2%)
PPL Pembina Pipeline Corp 28.528 27.944 +0.584 (2%)
CU Canadian Utilities Ltd Cl A NV 61.75 60.497 +1.253 (2%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.093 +0.287 (2%)
BVA Bravada Gold Corp 0.05 0.049 +0.001 (2%)
CWC Cwc Energy Services Corp 0.60 0.588 +0.012 (2%)
PBM Pacific Bay Minerals Ltd 0.05 0.049 +0.001 (2%)
JAX Jaxon Mining Inc 0.15 0.147 +0.003 (2%)
ALC Algoma Central 100.00 98.019 +1.981 (2%)
DS Dividend Select 15 Corp 8.67 8.507 +0.163 (2%)
CWL Caldwell Partners International Inc 0.588 0.577 +0.011 (2%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 15.105 +0.285 (2%)
GIT Gitennes Exploration Inc 0.055 0.054 +0.001 (2%)
HEI Huntington Exploration Inc 0.055 0.054 +0.001 (2%)
AR Argonaut Gold Inc 6.76 6.638 +0.122 (2%)
BGE Blue Sky Global Energy Corp 0.17 0.167 +0.003 (2%)
IFC Intact Financial Corp 58.486 57.472 +1.014 (2%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 5.75 +0.10 (2%)
ALS Altius Minerals Corp 11.10 10.918 +0.182 (2%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.355 +0.105 (2%)
BIR Birchcliff Energy Ltd 13.93 13.713 +0.217 (2%)
BK Canadian Banc Corp 9.60 9.452 +0.148 (2%)
GMV Gmv Minerals Inc 0.135 0.133 +0.002 (2%)
TIC Titanium Corp Inc 1.95 1.922 +0.028 (1%)
HCG Home Capital Group Inc 47.509 46.828 +0.681 (1%)
CEC Canasia Energy Corp 0.21 0.207 +0.003 (1%)
MEK Metals Creek Resources Corp 0.07 0.069 +0.001 (1%)
MRC Morguard Corp 74.75 73.72 +1.03 (1%)
CNE Canacol Energy Ltd 0.66 0.651 +0.009 (1%)
LNF Leons Furniture 12.30 12.135 +0.165 (1%)
TRO Taranis Resources Inc 0.15 0.148 +0.002 (1%)
ONE 01 Communique Laboratory Inc 0.53 0.523 +0.007 (1%)
FAR Foraco International Sa 3.90 3.849 +0.051 (1%)
VCM Vecima Networks Inc 3.00 2.961 +0.039 (1%)
PHX Phx Energy Services Corp 10.66 10.524 +0.136 (1%)
PXT Parex Resources Inc 7.15 7.06 +0.09 (1%)
EMX Emx Royalty Corp 2.15 2.123 +0.027 (1%)
DFN Dividend 15 Split Corp 10.50 10.369 +0.131 (1%)
FFN North American Financial 15 Split Corp 2.85 2.815 +0.035 (1%)
DAY Dayforce Inc 10.07 9.948 +0.122 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 11.978 +0.142 (1%)
SPA Spanish Mountain Gold Ltd 0.78 0.771 +0.009 (1%)
SGY Surge Energy Inc 9.14 9.035 +0.105 (1%)
GVC Glacier Media Inc 2.07 2.047 +0.023 (1%)
UNS Uni Select Inc 25.97 25.682 +0.288 (1%)
FTS Fortis Inc 33.05 32.688 +0.362 (1%)
BNE Bonterra Energy Corp 51.71 51.152 +0.558 (1%)
AOI Africa Oil Corp 1.57 1.553 +0.017 (1%)
CEM Constantine Metal Resources Ltd 0.095 0.094 +0.001 (1%)
NFI Nfi Group Inc. 5.362 5.311 +0.051 (1%)
BLX Boralex Inc 7.02 6.957 +0.063 (1%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.505 +0.135 (1%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 16.659 +0.141 (1%)
CGX Cineplex Inc 25.94 25.74 +0.20 (1%)
SOY Sunopta Inc 5.25 5.214 +0.036 (1%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 16.724 +0.116 (1%)
REX Orex Minerals Inc 0.58 0.576 +0.004 (1%)
LGC Lavras Gold Corp 0.60 0.596 +0.004 (1%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 25.324 +0.166 (1%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.264 +0.206 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.076 +0.047 (1%)
TWO T2 Metals Corp 0.16 0.159 +0.001 (1%)
FSY Forsys Metals Corp 0.66 0.656 +0.004 (1%)
L Loblaw CO 36.881 36.669 +0.212 (1%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.925 +0.075 (1%)
BRY Bri Chem Corp 3.21 3.192 +0.018 (1%)
ATH Athabasca Oil Corp 12.12 12.052 +0.068 (1%)
NPK Verde Agritech Plc 7.00 6.962 +0.038 (1%)
DGS Dividend Growth Split Corp Class A 7.09 7.052 +0.038 (1%)
EDV Endeavour Mining Corp 2.52 2.507 +0.013 (1%)
RET Reitmans Canada 15.10 15.023 +0.077 (1%)
CNR Canadian National Railway Co. 78.45 78.069 +0.381 (0%)
CCA Cogeco Communications Inc 50.56 50.318 +0.242 (0%)
TUO Teuton Resources Corp 0.44 0.438 +0.002 (0%)
SBN S Split Corp Cl A 6.10 6.074 +0.026 (0%)
FTT Finning Intl 22.62 22.527 +0.093 (0%)
SAP Saputo Inc 38.90 38.75 +0.15 (0%)
TDG Tdg Gold Corp 7.708 7.681 +0.027 (0%)
HBM Hudbay Minerals Inc 10.07 10.038 +0.032 (0%)
FSV Firstservice Corp 25.97 25.892 +0.078 (0%)
ANK Angkor Resources Corp 0.36 0.359 +0.001 (0%)
RRI Riverside Resources Inc 0.73 0.728 +0.002 (0%)
FNR 49 North Resources Inc 3.129 3.123 +0.006 (0%)
CS Capstone Mining Corp 2.81 2.805 +0.005 (0%)
MAW Mawson Gold Ltd 1.69 1.687 +0.003 (0%)
PNG Kraken Robotics Inc 36.71 36.66 +0.05 (0%)
LIO Lion One Metals Ltd 1.09 1.089 +0.001 (0%)
MIM Mimedia Holdings Inc 31.645 31.621 +0.024 (0%)
ADN Acadian Timber Corp 10.22 10.217 +0.003 (0%)
BDT Bird Construction Inc 11.61 11.609 +0.001 (0%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.229 +0.001 (0%)
SMP Southern Empire Resources Corp 0.05 0.00 +0.05 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
ARE Aecon Group Inc 10.44 -49,259.621 +49,270.059 (100%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

487  706  717  2588 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 SJR.B 40.48+0.01 
 VOYG 0.3350.00 
 AUP 16.76-0.61 
 VFF 8.12+0.07 
 AR 0.52+0.02