Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
ATV Alto Ventures Ltd 0.165 0.035 +0.13 (371%)
PAL Parallel Mining Corp 0.293 0.10 +0.193 (193%)
PMA Petromaroc Corporation Plc 1.30 0.606 +0.694 (115%)
REG Regulus Resources Inc 1.50 0.78 +0.72 (92%)
TTT Trutrace Technologies Inc. 0.105 0.056 +0.049 (88%)
BBB Brixton Metals Corp 0.16 0.092 +0.068 (74%)
CBE Cabo Drilling Corp 0.15 0.088 +0.062 (70%)
ILA Ilookabout Corp 0.30 0.176 +0.124 (70%)
DOT Dot Resources Ltd. 0.035 0.021 +0.014 (67%)
MOC Morumbi Resources Inc 0.57 0.345 +0.225 (65%)
MIT The Mint Corp 0.16 0.102 +0.058 (57%)
PNE Pine Cliff Energy Ltd 0.30 0.193 +0.107 (55%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.161 +0.089 (55%)
APL Appulse Corp 0.10 0.065 +0.035 (54%)
OR Osisko Gold Royalties Ltd 0.38 0.247 +0.133 (54%)
UBS Unique Broadband Systemsinc. 0.035 0.023 +0.012 (52%)
EZ Encore Renaissance Resources Corp. 0.035 0.023 +0.012 (52%)
RCM Ruggedcom Inc. 24.05 16.06 +7.99 (50%)
PHN Phoenix Oilfield Hauling Inc. 2.85 1.909 +0.941 (49%)
SRD Strait Minerals Inc 0.15 0.101 +0.049 (49%)
XPL Canadian Energy Exploration Inc. 0.035 0.024 +0.011 (46%)
APX Apex Resources Inc 0.24 0.165 +0.075 (45%)
MLM Millstream Mines Ltd. 0.04 0.028 +0.012 (43%)
PEV Pure Energy Visions Corporation 0.195 0.137 +0.058 (42%)
HMI Hinterland Metals Inc 0.105 0.074 +0.031 (42%)
MMI Messina Minerals Inc. 0.085 0.06 +0.025 (42%)
RCT Rochester Resources Ltd 0.045 0.032 +0.013 (41%)
TZR Terrace Energy Corp 0.79 0.564 +0.226 (40%)
CXY Cryptologic Exchange Corporation 2.30 1.648 +0.652 (40%)
CTW Catch The Wind Ltd 0.30 0.215 +0.085 (40%)
AMF Amorfix Life Science Ltd 0.295 0.212 +0.083 (39%)
ZPP Zongshen Pem Power Systems Inc 0.40 0.288 +0.112 (39%)
CRY Cryptologic Inc 2.35 1.706 +0.644 (38%)
UGD Unigold Inc 0.14 0.102 +0.038 (37%)
SUL Sultan Minerals Inc. 0.045 0.033 +0.012 (36%)
NXI Nxa Inc. 0.015 0.011 +0.004 (36%)
PRM Big Pharma Split Corp 0.04 0.03 +0.01 (33%)
CRK Crocodile Gold Corp 0.52 0.391 +0.129 (33%)
WTR Westcore Energy Ltd 0.25 0.188 +0.062 (33%)
WCB Wcb Resources Ltd 0.50 0.376 +0.124 (33%)
MKR Melkior Resources Inc 0.115 0.087 +0.028 (32%)
WEE Wavefront Technology Solutions Inc 0.98 0.742 +0.238 (32%)
NBU Nebu Resources Inc. 0.07 0.053 +0.017 (32%)
SBW Strongbow Exploration Inc 0.14 0.106 +0.034 (32%)
VSR Vanstar Mining Resources Inc 0.12 0.091 +0.029 (32%)
IDL Imaging Dynamics Company Ltd 0.025 0.019 +0.006 (32%)
RPM Rye Patch Gold Corp 0.73 0.555 +0.175 (32%)
DCM Data Communications Mgmt Corp 1.11 0.847 +0.263 (31%)
RBE Rockbridge Resources Inc 0.055 0.042 +0.013 (31%)
LPS Legend Power Systems Inc 0.10 0.077 +0.023 (30%)
CC Cascade Resources Ltd. 0.035 0.027 +0.008 (30%)
PTE Pioneering Technology Corp 0.255 0.197 +0.058 (29%)
BFD Beaufield Resources Inc 0.22 0.17 +0.05 (29%)
JEC Jura Energy Corp 0.04 0.031 +0.009 (29%)
HBP Helix Biopharm 2.10 1.629 +0.471 (29%)
SSE Silver Spruce Resources Inc 0.085 0.066 +0.019 (29%)
VAX Vantex Resources Ltd 0.15 0.117 +0.033 (28%)
BCG Bcgold Corp. 0.11 0.086 +0.024 (28%)
CLL Connacher Oil 0.76 0.595 +0.165 (28%)
CTG Global Minerals Ltd. 0.60 0.472 +0.128 (27%)
PBN Petrobakken Energy Ltd 13.02 10.294 +2.726 (26%)
USS Uniserve Communications Corp 0.11 0.087 +0.023 (26%)
GWA Gowest Gold Ltd 0.24 0.19 +0.05 (26%)
MMT Mart Resources Inc 0.90 0.716 +0.184 (26%)
NPC Napec Inc 0.245 0.195 +0.05 (26%)
DEJ Dejour Energy Inc 0.465 0.371 +0.094 (25%)
SYN Syncordia Tech and Healthcare Solutions 0.12 0.096 +0.024 (25%)
TEN Terraco Gold Corp 0.29 0.232 +0.058 (25%)
GTO Galena International Resources Ltd 0.19 0.152 +0.038 (25%)
NOG Nordic Oil & Gas Ltd. 0.075 0.06 +0.015 (25%)
CFB Chieftain Metals Corp 5.00 4.004 +0.996 (25%)
CJC Quebec Precious Metals Corp 0.60 0.483 +0.117 (24%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.322 +0.078 (24%)
CAM Canam Group Inc. 4.08 3.297 +0.783 (24%)
LFD Longford Energy Inc. 0.115 0.093 +0.022 (24%)
VAA Vaaldiam Mining Inc 0.105 0.085 +0.02 (24%)
CED CI First Asset Core CDN Equity ETF 0.10 0.081 +0.019 (23%)
ARW Aroway Energy Inc 0.73 0.593 +0.137 (23%)
MAT Matamec Explorations Inc 0.36 0.293 +0.067 (23%)
UNR Uranium North Resources Corp. 0.12 0.098 +0.022 (22%)
HWY Highway 50 Gold Corp 0.35 0.287 +0.063 (22%)
CAX Candax Energy Inc. 0.09 0.074 +0.016 (22%)
AVX Altair Resources Inc 0.045 0.037 +0.008 (22%)
KGH Key Gold Holding Inc. 0.08 0.066 +0.014 (21%)
EEN Estrella Intl Energy Svc 0.20 0.165 +0.035 (21%)
BXX Boxxer Gold Corp. 0.15 0.124 +0.026 (21%)
GNO Genoil Inc 0.11 0.091 +0.019 (21%)
XDC Xtreme Drilling Corp 3.69 3.055 +0.635 (21%)
MVN Madalena Energy Inc 0.86 0.712 +0.148 (21%)
GAV Galvanic Applied Sciences Inc 0.70 0.58 +0.12 (21%)
ALN Aldrin Resource Corp. 0.14 0.116 +0.024 (21%)
WIX Winstar Resources Ltd. 3.89 3.232 +0.658 (20%)
XYL Xylitol Canada Inc 0.35 0.291 +0.059 (20%)
CXB Calibre Mining Corp 0.19 0.158 +0.032 (20%)
SKP Strikepoint Gold Inc 0.06 0.05 +0.01 (20%)
WEL Wildcat Exploration Ltd. 0.03 0.025 +0.005 (20%)
PTZ Pethealth Inc. 0.95 0.793 +0.157 (20%)
NVA Nuvista Energy Ltd 5.42 4.528 +0.892 (20%)
STH Stelmine Canada Ltd 0.055 0.046 +0.009 (20%)
NTS Nanotech Security Corp 1.04 0.87 +0.17 (20%)
TSP Titan Star Properties Inc 0.19 0.159 +0.031 (20%)
NTV Northaven Resources Corp 0.08 0.067 +0.013 (19%)
PBG Petrobank J 10.91 9.156 +1.754 (19%)
AMH Amanta Res Ltd. 0.025 0.021 +0.004 (19%)
CTH Cynapsus Therapeutics In 0.025 0.021 +0.004 (19%)
DYA Dynacert Inc 0.15 0.126 +0.024 (19%)
PVG Pretium Resources Inc 13.19 11.083 +2.107 (19%)
MGO Migao Corporation 4.00 3.363 +0.637 (19%)
PRD Prd Energy Inc 0.51 0.429 +0.081 (19%)
BTI Bioasis Technologies Inc 0.64 0.539 +0.101 (19%)
ROG Roxgold Inc. 1.48 1.247 +0.233 (19%)
AEI Arsenal Energy Inc. 0.72 0.607 +0.113 (19%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 15.059 +2.791 (19%)
DBO Dbox Technologies Inc 0.405 0.342 +0.063 (18%)
MOR Morgan Resources Corp 0.045 0.038 +0.007 (18%)
TX Tuckamore Capital Manage 0.35 0.296 +0.054 (18%)
KNP Knight Metals Ltd. 0.255 0.216 +0.039 (18%)
FEB Functional Technologies Corp. 0.465 0.394 +0.071 (18%)
QUX Quadra Fnx Mining Ltd. 15.03 12.739 +2.291 (18%)
IEI Imperial Equities Inc 3.00 2.543 +0.457 (18%)
FSW Fireswirl Technologies Inc 0.185 0.157 +0.028 (18%)
WFE Westfire Energy Ltd. 5.68 4.821 +0.859 (18%)
TAK Taku Gold Corp 0.08 0.068 +0.012 (18%)
SOH Soho Resources Corp. 0.06 0.051 +0.009 (18%)
MSV Minco Silver Corp 2.02 1.719 +0.301 (18%)
TVN Troon Ventures Ltd 0.62 0.528 +0.092 (17%)
GBV Groupe Bikini Village In 5.51 4.693 +0.817 (17%)
ERG Ergoresearch Ltd 0.15 0.128 +0.022 (17%)
DXA Doxa Energy Ltd 0.205 0.175 +0.03 (17%)
AFF Affinity Metals Corp 0.85 0.726 +0.124 (17%)
DYG Dynasty Gold Corp 0.055 0.047 +0.008 (17%)
NEV Nevada Sunrise Gold Corp 0.055 0.047 +0.008 (17%)
GFP Gale Force Petroleum Inc 0.20 0.171 +0.029 (17%)
CZH Crazy Horse Resources In 0.305 0.261 +0.044 (17%)
ZED Zedi Inc. 0.68 0.582 +0.098 (17%)
CSC Canex Energy Corp 0.16 0.137 +0.023 (17%)
FMC Forum Energy Metals Corp 1.76 1.508 +0.252 (17%)
AHS Alta Natural Herbs and S 0.035 0.03 +0.005 (17%)
LZR Arius3D Corp 0.07 0.06 +0.01 (17%)
IBT Ibex Technologies Inc 0.105 0.09 +0.015 (17%)
RGZ Randsburg International 0.035 0.03 +0.005 (17%)
AOS Alberta Oilsands Inc. 0.19 0.163 +0.027 (17%)
PDG Prodigy Gold Inc. 0.88 0.756 +0.124 (16%)
SSG Sigma Industries Inc 0.05 0.043 +0.007 (16%)
MEQ Mainstreet Eq J 23.71 20.396 +3.314 (16%)
LCC Lumina Copper Corp. 13.40 11.546 +1.854 (16%)
TSU Trisura Group Ltd 0.08 0.069 +0.011 (16%)
CUM Copper Mountain Mining C 5.68 4.90 +0.78 (16%)
REL Roughrider Exploration Limited 0.27 0.233 +0.037 (16%)
IMA I-Minerals Inc 0.23 0.199 +0.031 (16%)
BKP C.A. Bancorp Inc. 2.25 1.947 +0.303 (16%)
AZN Arcturus Ventures Inc 0.03 0.026 +0.004 (15%)
SKY Stikine Energy Corp. 0.12 0.104 +0.016 (15%)
EXC Essex Angel Capital Inc 0.045 0.039 +0.006 (15%)
ECC Ethos Gold Corp 0.83 0.721 +0.109 (15%)
VIC Vicwest Inc. 9.325 8.12 +1.205 (15%)
AKL Akela Pharma Inc 0.14 0.122 +0.018 (15%)
TFR Terra Firma Resources In 0.07 0.061 +0.009 (15%)
EGU European Goldfields Limited 12.49 10.898 +1.592 (15%)
PFN Pacific North West Capit 0.15 0.131 +0.019 (14%)
PGR Paragon Minerals Corp. 0.095 0.083 +0.012 (14%)
ARF Armtec Infrastructure In 1.98 1.731 +0.249 (14%)
BRS Brs Resources Ltd 0.35 0.306 +0.044 (14%)
RPT Arpetrol Ltd 0.08 0.07 +0.01 (14%)
CPO Cobalt Power Group Inc 1.68 1.473 +0.207 (14%)
GNE Call Genie Inc. 0.09 0.079 +0.011 (14%)
FTG Firan Technology Group Corp 0.45 0.396 +0.054 (14%)
AAN Aton Resources Inc 0.075 0.066 +0.009 (14%)
AHC Artha Resources Corp 0.10 0.088 +0.012 (14%)
TER Terrex Energy Inc 0.10 0.088 +0.012 (14%)
STK Strike Minerals Inc. 0.10 0.088 +0.012 (14%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.112 +1.098 (14%)
COL Copper North Mining Corp 0.26 0.229 +0.031 (14%)
TAO Tag Oil Ltd 7.04 6.202 +0.838 (14%)
CYX Calyx Ventures Inc 0.22 0.194 +0.026 (13%)
MBG Malbex Resources Inc 0.39 0.344 +0.046 (13%)
RVS Riverstone Resources Inc 0.67 0.591 +0.079 (13%)
PXL Palliser Oil and Gas Cor 0.79 0.697 +0.093 (13%)
CFR Chemaphor Inc 0.06 0.053 +0.007 (13%)
COI Cancen Oil Canada Inc 2.40 2.121 +0.279 (13%)
SRM Shear Diamonds Ltd. 0.285 0.252 +0.033 (13%)
SCS Second Wave Petroleum Inc 2.70 2.388 +0.312 (13%)
HDG High Desert Gold Corporation 0.27 0.239 +0.031 (13%)
WTG White Tiger Gold Ltd. 0.89 0.788 +0.102 (13%)
TOR Triausmin Limited 0.105 0.093 +0.012 (13%)
TTZ Total Telcom Inc 0.035 0.031 +0.004 (13%)
LMR Lomiko Metals Inc 0.035 0.031 +0.004 (13%)
DXE Dualex Energy Internatio 0.14 0.124 +0.016 (13%)
IBH International Barrier Technology Inc 0.07 0.062 +0.008 (13%)
ZN Zinccorp Resources Inc. 0.035 0.031 +0.004 (13%)
DOR Dianor Resources Inc. 0.035 0.031 +0.004 (13%)
SUP Northern Superior Resources Inc 0.29 0.257 +0.033 (13%)
DEQ Deq Systems Corp 0.255 0.226 +0.029 (13%)
SMX Smtc Manufacturing Corp 2.65 2.353 +0.297 (13%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.844 +0.106 (13%)
YLL Yale Res Ltd. 0.045 0.04 +0.005 (12%)
MIB Minaean International Co 0.135 0.12 +0.015 (12%)
PWC Pwc Capital Inc 1.30 1.157 +0.143 (12%)
ESL Enghouse Systems Ltd. 12.05 10.724 +1.326 (12%)
RPG Ram Power Corp. 0.31 0.276 +0.034 (12%)
PRX Protox Therapeutics Inc. 0.375 0.334 +0.041 (12%)
WPT Westport Innovations Inc 33.46 29.81 +3.65 (12%)
PVI Pro Trans Ventures Inc. 0.50 0.446 +0.054 (12%)
CCD Cascadero Copper Corp 0.13 0.116 +0.014 (12%)
LQD Liquid Nutrition Group I 0.78 0.696 +0.084 (12%)
SXR SGX Resources Inc 0.28 0.25 +0.03 (12%)
RUT Rutter Inc. 0.075 0.067 +0.008 (12%)
BOE Americas Petrogas Inc. 2.72 2.431 +0.289 (12%)
GBR Great Bear Resources Ltd 0.085 0.076 +0.009 (12%)
GMP Gmp Capital Inc 7.025 6.284 +0.741 (12%)
NVT Nortec Minerals Corp 0.115 0.103 +0.012 (12%)
IB Ibc Advanced Alloys Corp 0.155 0.139 +0.016 (12%)
AFN Ag Growth International Inc 36.85 33.052 +3.798 (11%)
CXN Chalice Gold Mines Limited 0.34 0.305 +0.035 (11%)
DOL Dollarama Inc 44.69 40.105 +4.585 (11%)
CDC Cadillac Ventures Inc 0.195 0.175 +0.02 (11%)
INV Inv Metals Inc 0.235 0.211 +0.024 (11%)
BRZ Bearing Lithium Corp 0.47 0.422 +0.048 (11%)
KBG Kings Bay Resources Corp 0.05 0.045 +0.005 (11%)
OAK Sheltered Oak Resources Corp. 0.03 0.027 +0.003 (11%)
KFG Kfg Resources Ltd 0.07 0.063 +0.007 (11%)
TNM Trillium North Minerals Ltd. 0.04 0.036 +0.004 (11%)
PLY Playfair Mining Ltd 0.06 0.054 +0.006 (11%)
WAI Wai Capital Investments 0.11 0.099 +0.011 (11%)
HYX Hyperion Exploration Cor 0.90 0.81 +0.09 (11%)
TII Terra Firma Capital Corp 0.40 0.36 +0.04 (11%)
PLB Paladin Labs J 43.39 39.139 +4.251 (11%)
STC Sangoma Technologies Corp 0.49 0.442 +0.048 (11%)
EGD Energold Drilling Corp 4.67 4.215 +0.455 (11%)
ACQ Autocanada Inc 5.958 5.379 +0.579 (11%)
GIX Geologix Explorations Inc 0.27 0.244 +0.026 (11%)
AUT Austin Resources Ltd 0.26 0.235 +0.025 (11%)
FBK Fibrek Inc. 1.00 0.904 +0.096 (11%)
VMS Vms Ventures Inc. 0.365 0.33 +0.035 (11%)
NDX Novadx Ventures Corp. 0.22 0.199 +0.021 (11%)
CFX Canfor Pulp Products Inc 11.70 10.592 +1.108 (10%)
MON Montero Mining and Exploration Ltd 0.35 0.317 +0.033 (10%)
AME Abacus Mining and Exploration 0.17 0.154 +0.016 (10%)
CWX Canwel Building Materials Group Ltd 2.08 1.885 +0.195 (10%)
AQM Aqm Copper Inc. 0.395 0.358 +0.037 (10%)
PWT Penn West Petroleum Ltd. 20.115 18.232 +1.883 (10%)
CMG Computer Modelling Group Ltd 16.26 14.761 +1.499 (10%)
CEN Claren Energy Corp 15.28 13.879 +1.401 (10%)
NOA North American Energy Partners Inc 7.17 6.514 +0.656 (10%)
EIF Exchange Income Corp 24.937 22.661 +2.276 (10%)
GBK Goldbrook Ventures Inc 0.22 0.20 +0.02 (10%)
IMT International Montoro Res. Inc 0.055 0.05 +0.005 (10%)
PGK Png Gold Corporation 0.52 0.473 +0.047 (10%)
ADG Arcus Development Group Inc 0.145 0.132 +0.013 (10%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.692 +0.068 (10%)
CYD Cayden Resources Inc 1.85 1.685 +0.165 (10%)
CET Cathedral Energy Services Ltd 7.05 6.422 +0.628 (10%)
HRT Harte Gold Corp 0.26 0.237 +0.023 (10%)
EGE Eagle Star Minerals Corp. 0.125 0.114 +0.011 (10%)
HLF High Liner 16.147 14.728 +1.419 (10%)
COS Canadian Oil Sands Limit 22.99 20.978 +2.012 (10%)
IMN Inmet Mng Corp 65.50 59.778 +5.722 (10%)
SAS St. Andrew Goldfields Lt 0.55 0.502 +0.048 (10%)
DMI Diamcor Mining Inc 0.39 0.356 +0.034 (10%)
PSV Palisades Ventures Inc 8.651 7.904 +0.747 (9%)
EOX Euromax Resources Ltd 0.22 0.201 +0.019 (9%)
ATG Atlanta Gold Inc 0.07 0.064 +0.006 (9%)
JE Just Energy Group Inc 11.27 10.305 +0.965 (9%)
SAT Asian Television Network Int Ltd 3.002 2.745 +0.257 (9%)
SDS Seair Inc. 1.24 1.134 +0.106 (9%)
NTC North American Tungsten 0.235 0.215 +0.02 (9%)
MDI Major Drilling Grp 15.38 14.074 +1.306 (9%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 13.366 +1.214 (9%)
ECI Enercare Inc 9.44 8.654 +0.786 (9%)
MRK Merc International Minerals Inc. 0.265 0.243 +0.022 (9%)
AIA Auriga Gold Corp 0.35 0.321 +0.029 (9%)
DNI Dni Metals Inc 0.35 0.321 +0.029 (9%)
PMI Pmi Resources Ltd. 0.145 0.133 +0.012 (9%)
R Red Eagle Mining Corp 1.04 0.954 +0.086 (9%)
SGC Solstice Gold Corp 0.40 0.367 +0.033 (9%)
MGN Magnotta Winery 2.88 2.643 +0.237 (9%)
LEG Legacy Oil and Gas Inc 10.56 9.692 +0.868 (9%)
LB Laurentian Bank 46.35 42.54 +3.81 (9%)
WEB Westbridge Energy Corp 0.195 0.179 +0.016 (9%)
OLV Olivut Resources Ltd 1.15 1.056 +0.094 (9%)
FNC Fancamp Exploration Ltd 0.295 0.271 +0.024 (9%)
GSS Gossan Resources Limited 0.16 0.147 +0.013 (9%)
GRG Golden Arrow Res Corp 0.285 0.262 +0.023 (9%)
CSU Constellation Software Inc 77.36 71.15 +6.21 (9%)
TAW Tawsho Mining Inc. 0.25 0.23 +0.02 (9%)
UWE U3O8 Corp 0.375 0.345 +0.03 (9%)
CHM Champion Minerals Inc 1.43 1.316 +0.114 (9%)
EFX Enerflex Ltd 13.18 12.13 +1.05 (9%)
FN First National Financial Corp 15.728 14.496 +1.232 (8%)
NCI Ntg Clarity Networks Inc 0.115 0.106 +0.009 (8%)
LMA La Mancha Resources Inc. 2.82 2.601 +0.219 (8%)
NAU Northland Resources S.A 1.24 1.144 +0.096 (8%)
PUM Puma Exploration Inc 0.285 0.263 +0.022 (8%)
NOR Nordic Gold Inc 0.065 0.06 +0.005 (8%)
CLI Clearford Water Systems Inc 0.17 0.157 +0.013 (8%)
ESN Essential Energy Services Ltd 2.07 1.912 +0.158 (8%)
DH Dh Corporation 15.296 14.141 +1.155 (8%)
FR First Majestic Silver Corp Common 17.86 16.512 +1.348 (8%)
RBA Ritchie Bros Auctioneers Inc 22.58 20.877 +1.703 (8%)
SOQ Sonde Resources Corp 2.67 2.469 +0.201 (8%)
AQN Algonquin Power and Utilities Corp 6.373 5.895 +0.478 (8%)
JFC Jaguar Financial Corp 0.054 0.05 +0.004 (8%)
CXS Counsel Corp 0.68 0.63 +0.05 (8%)
FMR Fairmont Resources Inc 0.15 0.139 +0.011 (8%)
GDX Goldex Resources Corp 0.055 0.051 +0.004 (8%)
MWC Medwell Capital Corp 0.11 0.102 +0.008 (8%)
XTM Transition Metals Corp 0.40 0.371 +0.029 (8%)
EXN Excellon Resources Inc 0.58 0.538 +0.042 (8%)
ODS Odesia Group Inc. 0.195 0.181 +0.014 (8%)
CGT Columbus Gold Corp 0.78 0.724 +0.056 (8%)
LDI Lithoquest Diamonds Inc 0.14 0.13 +0.01 (8%)
CZN CDN Zinc Corp J 0.69 0.641 +0.049 (8%)
STO Stonepoint Energy Inc 3.35 3.114 +0.236 (8%)
EPZ Esperanza Resources Corp. 1.28 1.19 +0.09 (8%)
RVX Resverlogix Corp 1.35 1.256 +0.094 (7%)
HWD Hardwoods Distribution Inc 3.272 3.045 +0.227 (7%)
NWN Nwest Energy Corp 0.16 0.149 +0.011 (7%)
GEO Geodrill Limited 2.30 2.144 +0.156 (7%)
PKI Parkland Fuel Corp 12.073 11.264 +0.809 (7%)
TTQ Ttm Resources Inc. 0.09 0.084 +0.006 (7%)
CXD Cadan Resources Corporat 0.18 0.168 +0.012 (7%)
TCF Cbm Asia Development Corp. 0.195 0.182 +0.013 (7%)
FCV Focus Ventures Ltd 0.195 0.182 +0.013 (7%)
ATP Atlantic Power Corp 14.342 13.387 +0.955 (7%)
GCL Colabor Group Inc 10.565 9.865 +0.70 (7%)
TAB Touchstone Exploration Inc 0.35 0.327 +0.023 (7%)
ONL Online Energy Inc 0.23 0.215 +0.015 (7%)
AMA Aeromechanical Services Ltd 0.215 0.201 +0.014 (7%)
ELG Elgin Mining Inc 1.14 1.067 +0.073 (7%)
CWP Comwest Enterprise Corp. Cl.B 1.40 1.311 +0.089 (7%)
VEL Vanoil Energy Ltd. 0.41 0.384 +0.026 (7%)
BTE Baytex Energy Corp 57.02 53.424 +3.596 (7%)
BMC Buchans Minerals Corporation 0.08 0.075 +0.005 (7%)
GPG Grande Portage Resources Ltd 0.16 0.15 +0.01 (7%)
RCN Radiant Communications Corp. 0.56 0.525 +0.035 (7%)
VFF Village Farms International Inc 1.33 1.247 +0.083 (7%)
WRG Western Energy Services Corp 8.152 7.644 +0.508 (7%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.516 +0.034 (7%)
MGP Mega Precious Metals Inc 0.44 0.413 +0.027 (7%)
LRM Linear Metals Corporation 0.23 0.216 +0.014 (6%)
BLU Bellus Health Inc 0.05 0.047 +0.003 (6%)
SHH Sonomax Technologies Inc 0.05 0.047 +0.003 (6%)
SAH Sahara Energy Ltd 0.05 0.047 +0.003 (6%)
LUN Lundin Mining Corp 4.05 3.808 +0.242 (6%)
ADI Adriana Resources Inc. 1.00 0.941 +0.059 (6%)
MEL Midway Energy Ltd. 3.33 3.134 +0.196 (6%)
TH Theratechnologies 2.55 2.40 +0.15 (6%)
NOT Noront Resources Ltd 0.80 0.753 +0.047 (6%)
AWH Arrowhead Gold Corp 0.12 0.113 +0.007 (6%)
NA National Bank of Canada 72.01 67.817 +4.193 (6%)
GLN Glentel Inc 16.613 15.651 +0.962 (6%)
USC United Silver Corp 0.33 0.311 +0.019 (6%)
XBC Xebec Adsorption Inc 0.105 0.099 +0.006 (6%)
ATT Atocha Resources Inc. 0.035 0.033 +0.002 (6%)
BXV Beatrix Ventures Inc 0.035 0.033 +0.002 (6%)
SWR Swift Resources Inc 0.035 0.033 +0.002 (6%)
CEL Columbus Energy Limited 0.07 0.066 +0.004 (6%)
SDI Stampede Drilling Inc 0.265 0.25 +0.015 (6%)
ISN Insignia Energy Ltd. 1.13 1.066 +0.064 (6%)
KEY Keyera Corp 48.654 45.911 +2.743 (6%)
CP Canadian Pacific Railway Limited 66.251 62.535 +3.716 (6%)
FMS Focus Graphite Inc 0.70 0.661 +0.039 (6%)
GWY Galway Resources Ltd. 1.60 1.511 +0.089 (6%)
RTM Rt Minerals Corp 0.09 0.085 +0.005 (6%)
HEM Hemostemix Inc 0.65 0.614 +0.036 (6%)
EDU Edleun Group Inc. 0.87 0.822 +0.048 (6%)
CNX Callinex Mines Inc 0.82 0.775 +0.045 (6%)
VPY Versapay Corp 1.02 0.964 +0.056 (6%)
ATK Atikwa Resources Inc. 0.055 0.052 +0.003 (6%)
CCE Commerce Resources Corp 0.33 0.312 +0.018 (6%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.351 +0.539 (6%)
IAE Ithaca Energy Inc 2.20 2.081 +0.119 (6%)
MT M3 Metals Corp 9.44 8.932 +0.508 (6%)
TV Trevali Mining Corp 0.91 0.861 +0.049 (6%)
GME Geomark Exploration Ltd. 0.82 0.776 +0.044 (6%)
FSZ Fiera Capital Corp 5.969 5.649 +0.32 (6%)
AHF Aston Hill Financial Inc 1.462 1.385 +0.077 (6%)
GE Granville Pacific Capital Corp. 0.135 0.128 +0.007 (5%)
IBG Ibi Group Inc 11.842 11.23 +0.612 (5%)
ADK Diagnos Inc 0.31 0.294 +0.016 (5%)
IRN Iron Creek Capital Corp. 0.35 0.332 +0.018 (5%)
IE Ivanhoe Energy Inc 1.02 0.968 +0.052 (5%)
DMA Diamedica Therapeutics Inc 1.37 1.301 +0.069 (5%)
CPX Capital Power Corp 22.815 21.672 +1.143 (5%)
SVU Spur Ventures Inc 0.28 0.266 +0.014 (5%)
SRU Starfield Resources Inc. 0.02 0.019 +0.001 (5%)
GCN Goldcliff Resource Corp 0.04 0.038 +0.002 (5%)
AJC American Consolidated Mi 0.04 0.038 +0.002 (5%)
CWQ Curlew Lake Resources In 0.02 0.019 +0.001 (5%)
CVX Cematrix Corp 0.06 0.057 +0.003 (5%)
LTH Lithic Resources Ltd 0.08 0.076 +0.004 (5%)
OM Osisko Metals Incorporated 0.06 0.057 +0.003 (5%)
RB Russell Breweries Inc. 0.04 0.038 +0.002 (5%)
IWG Iwg Technologies Inc 0.06 0.057 +0.003 (5%)
MLR Melior Resources Inc 0.12 0.114 +0.006 (5%)
QLT Qlt Inc 7.42 7.052 +0.368 (5%)
GDS Gendis Inc 3.25 3.09 +0.16 (5%)
VSN Veresen Inc 14.607 13.888 +0.719 (5%)
NAA Sierra Iron Ore Corp 0.55 0.523 +0.027 (5%)
TRP Tc Energy Corp 44.45 42.287 +2.163 (5%)
ITP Intertape Polymer 3.10 2.949 +0.151 (5%)
STN Stantec Inc 27.32 25.994 +1.326 (5%)
MIN Excelsior Mining Corp 0.62 0.59 +0.03 (5%)
AM Academy Metals Inc 1.89 1.799 +0.091 (5%)
BDI Black Diamond Group Ltd 17.59 16.744 +0.846 (5%)
WJA Westjet Airlines Ltd 11.642 11.082 +0.56 (5%)
ALR Alder Resources Ltd. 0.125 0.119 +0.006 (5%)
SNG Silver Range Resources Ltd 1.40 1.333 +0.067 (5%)
PGF Pengrowth Energy Corp 11.10 10.574 +0.526 (5%)
NPI Northland Power Inc 17.88 17.034 +0.846 (5%)
SXG Samex Mining Corp. 0.76 0.724 +0.036 (5%)
MIX Micrex Development Corp 0.19 0.181 +0.009 (5%)
PET Peat Resources Ltd 0.085 0.081 +0.004 (5%)
RDL Redline Communications Group Inc 0.67 0.639 +0.031 (5%)
EMD Emed Mining Public Ltd 0.13 0.124 +0.006 (5%)
SWX Shear Wind Inc. 0.13 0.124 +0.006 (5%)
TLH Talison Lithium Limited 3.45 3.291 +0.159 (5%)
BPO Brookfield Office Properties Inc 16.35 15.598 +0.752 (5%)
POU Paramount Resources Ltd 41.44 39.533 +1.907 (5%)
CTA Centaurus Energy Inc. 3.56 3.398 +0.162 (5%)
MAL Magellan Aero 3.16 3.016 +0.144 (5%)
RRK Red Rock Energy Inc 0.11 0.105 +0.005 (5%)
RPL Renegade Petroleum Ltd. 3.00 2.864 +0.136 (5%)
MSI Morneau Shepell Inc 10.34 9.88 +0.46 (5%)
APP Appalaches Resources Inc 0.045 0.043 +0.002 (5%)
VAN Vangold Mining Corp 0.045 0.043 +0.002 (5%)
ENB Enbridge Inc 37.60 35.948 +1.652 (5%)
TCM Thompson Creek Metals Co 7.17 6.858 +0.312 (5%)
STB Student Transportation Inc 6.57 6.287 +0.283 (4%)
INE Innergex Renewable Energy Inc 9.428 9.022 +0.406 (4%)
GD Distinction Group Inc 4.47 4.278 +0.192 (4%)
CAA Callinan Royalties Corpo 2.708 2.592 +0.116 (4%)
PNT CPI Card Group Inc 0.42 0.402 +0.018 (4%)
COV Covalon Technologies Ltd 0.165 0.158 +0.007 (4%)
LW Leisureworld Senior Care 11.40 10.918 +0.482 (4%)
AGI Alamos Gold Inc Cls A 17.23 16.506 +0.724 (4%)
WJX Wajax Corp 39.20 37.557 +1.643 (4%)
NLN Neulion Inc 0.24 0.23 +0.01 (4%)
CCN Concordia Resource Corp 0.48 0.46 +0.02 (4%)
MRE Martinrea International Inc 7.42 7.112 +0.308 (4%)
DR Medical Facilities Corp 11.573 11.094 +0.479 (4%)
ENF Enbridge Income Fund Holdings Inc 20.70 19.85 +0.85 (4%)
SDY Strad Energy Services Ltd 4.34 4.163 +0.177 (4%)
WEF Western Forest Products Inc 0.76 0.729 +0.031 (4%)
CPG Crescent Point Energy Corp 44.64 42.828 +1.812 (4%)
NOX Niogold Mining Corp. 0.345 0.331 +0.014 (4%)
SW Sierra Wireless 7.14 6.854 +0.286 (4%)
AEX Aex Gold Inc 0.025 0.024 +0.001 (4%)
OSI Osino Resources Corp 0.05 0.048 +0.002 (4%)
CUE Cue Resources Ltd 0.025 0.024 +0.001 (4%)
LNE Loon Energy Corporation 0.025 0.024 +0.001 (4%)
SRW Solid Resources Ltd 0.10 0.096 +0.004 (4%)
PRZ Prize Mining Corp 0.125 0.12 +0.005 (4%)
ROX Canstar Resources Inc 0.175 0.168 +0.007 (4%)
RED Redwater Energy Corp 0.35 0.336 +0.014 (4%)
EQT Equitas Resources Corp 0.10 0.096 +0.004 (4%)
NZ New Zealand Energy Corp 1.05 1.008 +0.042 (4%)
IMO Imperial Oil 44.05 42.293 +1.757 (4%)
EME Emerge Resources Corp 1.27 1.22 +0.05 (4%)
FRU Freehold Royalties Ltd 19.65 18.877 +0.773 (4%)
NWC The North West Company Inc 19.97 19.186 +0.784 (4%)
AEF Acasta Enterprises Inc 3.55 3.411 +0.139 (4%)
URZ Urz Energy Corp 1.99 1.912 +0.078 (4%)
SWD Sunward Resources Ltd 2.04 1.96 +0.08 (4%)
SPZ Spriza Media Inc 0.72 0.692 +0.028 (4%)
CTT Citation Resources Inc 0.18 0.173 +0.007 (4%)
ALA Altagas Ltd 31.99 30.749 +1.241 (4%)
BX Biox Corp 1.16 1.115 +0.045 (4%)
CFS Canadian Financial Com Npv Clas 5.14 4.941 +0.199 (4%)
CIC CI First Asset Canbanc Income Class ETF 9.49 9.125 +0.365 (4%)
EXF Exfo Inc 6.00 5.769 +0.231 (4%)
GOD Goldrush Resources Ltd. 0.13 0.125 +0.005 (4%)
IGM Igm Financial Inc 45.37 43.635 +1.735 (4%)
SPM Americas Silver Corporat 1.99 1.914 +0.076 (4%)
TD Toronto-Dominion Bank 73.707 70.906 +2.801 (4%)
SO Softchoice Corp. 10.00 9.622 +0.378 (4%)
NRN Northern Shield Resources Inc 0.185 0.178 +0.007 (4%)
TCS Tecsys Inc J 2.20 2.117 +0.083 (4%)
GNV Genivar Inc 25.105 24.158 +0.947 (4%)
RYL Royal Host Inc 1.36 1.309 +0.051 (4%)
CTS Converge Technology Solutions Corp 0.08 0.077 +0.003 (4%)
VDR Vendome Resources Corp. 0.16 0.154 +0.006 (4%)
NML New Millennium Iron Corp 1.44 1.386 +0.054 (4%)
T Telus Corp 56.035 53.951 +2.084 (4%)
SBC Brompton Split Banc Corp Cl A 10.17 9.792 +0.378 (4%)
POW Power Corporation of Canada Sv 22.162 21.345 +0.817 (4%)
CUQ Churchill Corp A 11.072 10.668 +0.404 (4%)
KAT Katanga Mining Limited 1.24 1.195 +0.045 (4%)
PLL Palladon Ventures Ltd 1.50 1.446 +0.054 (4%)
CMD Commander Resources Ltd 0.14 0.135 +0.005 (4%)
TIH Toromont Ind 21.01 20.263 +0.747 (4%)
UFS Domtar Corp 81.675 78.789 +2.886 (4%)
KMP Killam Properties Inc. 10.887 10.503 +0.384 (4%)
ARN Arcan Resources Ltd. 5.13 4.949 +0.181 (4%)
ISC Iroc Energy Services Corp. 2.525 2.436 +0.089 (4%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 7.46 +0.27 (4%)
DVT Divestco Inc 0.115 0.111 +0.004 (4%)
PBH Premium Brands Holdings Corp 16.83 16.248 +0.582 (4%)
OYL Cgx Energy Inc 1.07 1.033 +0.037 (4%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.244 +0.152 (4%)
WIN Wi-Lan Inc 5.89 5.687 +0.203 (4%)
RRS Rogue Resources Inc 0.175 0.169 +0.006 (4%)
CUS Canexus Corporation 6.54 6.317 +0.223 (4%)
BNG Bengal Energy Ltd 0.86 0.831 +0.029 (3%)
CMH Carmanah Technologies Corp 0.42 0.406 +0.014 (3%)
UBR Uragold Bay Resources In 0.03 0.029 +0.001 (3%)
AML Argus Metals Corp 0.06 0.058 +0.002 (3%)
KWG Kwg Resources Inc. 0.09 0.087 +0.003 (3%)
NV Cmq Resources Inc. 0.09 0.087 +0.003 (3%)
NGG New Guinea Gold Corporation 0.06 0.058 +0.002 (3%)
BXE Bellatrix Exploration Ltd 4.92 4.757 +0.163 (3%)
COM Cardiome Pharma Corp 2.19 2.118 +0.072 (3%)
NIO Niocan Inc 0.70 0.677 +0.023 (3%)
BCE BCE Inc 39.946 38.64 +1.306 (3%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 45.759 +1.531 (3%)
UFX Domtar [Canada] Paper Inc. 82.00 79.35 +2.65 (3%)
EMA Emera Incorporated 32.215 31.174 +1.041 (3%)
IGX Intelgenx Technologies Corp 0.53 0.513 +0.017 (3%)
ONR Open Range Energy Corp. 1.88 1.82 +0.06 (3%)
ZAR Zargon Oil and Gas Ltd 13.85 13.408 +0.442 (3%)
AOX Andover Ventures Inc. 0.47 0.455 +0.015 (3%)
GYG Guyana Frontier Mining Corp 0.095 0.092 +0.003 (3%)
MXR Max Resource Corp 0.19 0.184 +0.006 (3%)
PXI Planet Ventures Inc 0.16 0.155 +0.005 (3%)
EPC Empire Mining Corp. 0.16 0.155 +0.005 (3%)
HNL Horizon North Logistics Inc 4.676 4.53 +0.146 (3%)
EE Exall Energy Corporation 1.96 1.899 +0.061 (3%)
TBE Twin Butte Energy Ltd. 2.168 2.101 +0.067 (3%)
FM First Quantum Minerals Ltd 19.58 18.975 +0.605 (3%)
CFW Calfrac Well Services Ltd 27.941 27.083 +0.858 (3%)
RV Revolution Resources Corp. 0.39 0.378 +0.012 (3%)
NAE Nal Energy Corporation 7.90 7.66 +0.24 (3%)
ADV Alderon Iron Ore Corp 2.41 2.337 +0.073 (3%)
IZN Inzinc Mining Ltd 1.09 1.057 +0.033 (3%)
TOT Total Energy Services Inc 16.90 16.391 +0.509 (3%)
ESI Ensign Energy Services Inc 16.125 15.64 +0.485 (3%)
GQM Golden Queen Mng J 2.94 2.852 +0.088 (3%)
EKO Noveko International Inc. 0.30 0.291 +0.009 (3%)
HRC Helio Res Corp 0.335 0.325 +0.01 (3%)
GND Gennum Corp 6.134 5.953 +0.181 (3%)
CVE Cenovus Energy Inc 33.62 32.639 +0.981 (3%)
FFH Fairfax Financial Holdings Ltd 433.38 420.704 +12.676 (3%)
DSG Descartes Sys 7.38 7.165 +0.215 (3%)
TOL Trioil Resources Ltd 2.40 2.33 +0.07 (3%)
AIM Aimia Inc 11.459 11.126 +0.333 (3%)
DL Danier Leather Inc. Sv 10.15 9.856 +0.294 (3%)
RSC Strateco Resources Inc. 0.45 0.437 +0.013 (3%)
WCP Whitecap Resources Inc 8.44 8.198 +0.242 (3%)
SYZ Sylogist Ltd 1.681 1.633 +0.048 (3%)
LGD Liberty Gold Corp 0.035 0.034 +0.001 (3%)
SET Seprotech Systems Incorporated 0.035 0.034 +0.001 (3%)
SRB Solomon Resources Limite 0.07 0.068 +0.002 (3%)
WRI Waseco Resources Inc 0.07 0.068 +0.002 (3%)
IQ Airiq Inc 0.07 0.068 +0.002 (3%)
SVY Savanna Energy Services 7.95 7.724 +0.226 (3%)
WB Whistler Blackcomb Holdi 9.267 9.004 +0.263 (3%)
BAD Badger Daylighting Ltd 21.43 20.824 +0.606 (3%)
TBL Taiga Building Products Ltd 0.64 0.622 +0.018 (3%)
CDX Cassidy Gold Corp. 0.215 0.209 +0.006 (3%)
TFI Transforce Inc. 13.27 12.902 +0.368 (3%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.457 +0.583 (3%)
RON Rona Inc. 9.72 9.451 +0.269 (3%)
CAN Horizons Canadian Dollar Currency ETF 1.37 1.332 +0.038 (3%)
AYA Amaya Inc 2.30 2.237 +0.063 (3%)
BNS Bank of Nova Scotia 50.91 49.556 +1.354 (3%)
PVE Provident Energy Ltd. 9.803 9.545 +0.258 (3%)
BYU Bayswater Uranium Corp 0.19 0.185 +0.005 (3%)
FSI Fsi Energy Group Inc 0.115 0.112 +0.003 (3%)
ILC International Lithium Corp 0.115 0.112 +0.003 (3%)
ICG Integra Gold Corp. 0.385 0.375 +0.01 (3%)
BBO Big Bank Big Oil Split C 10.40 10.131 +0.269 (3%)
CFP Canfor Corp 10.37 10.101 +0.269 (3%)
RIO Rio2 Limited 3.25 3.167 +0.083 (3%)
AUA Adanac Molybdenum Corpor 0.55 0.536 +0.014 (3%)
SXP Supremex Inc 1.66 1.618 +0.042 (3%)
CM Canadian Imperial Bank of Commerce 70.491 68.725 +1.766 (3%)
CYM Cymat Technologies Ltd 0.04 0.039 +0.001 (3%)
CBS Bard Ventures Ltd 0.04 0.039 +0.001 (3%)
DOG Blackdog Resources Ltd. 0.40 0.39 +0.01 (3%)
TRB Tribute Resources Inc 0.08 0.078 +0.002 (3%)
SRE Saville Resources Inc 0.08 0.078 +0.002 (3%)
TMB Tembec Inc 2.77 2.701 +0.069 (3%)
AEN Antrim Energy Inc 1.26 1.229 +0.031 (3%)
TCW Trican Well 18.18 17.736 +0.444 (2%)
ODX Odyssey Resources Ltd 0.165 0.161 +0.004 (2%)
RDI Rockwell Diamonds Inc 0.54 0.527 +0.013 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 19.92 +0.49 (2%)
CNQ CDN Natural Res 37.77 36.866 +0.904 (2%)
SMB Simba Essel Energy Inc 0.085 0.083 +0.002 (2%)
CAS Cascades Inc 4.312 4.213 +0.099 (2%)
XRG Xinergy Ltd. 3.22 3.146 +0.074 (2%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 24.188 +0.562 (2%)
FOS Phoscan Chemical Corp. 0.31 0.303 +0.007 (2%)
ANF Anfield Gold Corp 5.70 5.572 +0.128 (2%)
CGJ Carlisle Goldfields Limi 0.18 0.176 +0.004 (2%)
VNR Valener Inc 14.546 14.223 +0.323 (2%)
GXM Geodex Minerals Ltd 0.09 0.088 +0.002 (2%)
PPE Pacific Paradym Energy I 0.045 0.044 +0.001 (2%)
PWF Power Financial Corp 25.239 24.681 +0.558 (2%)
GH Gamehost Inc 11.26 11.011 +0.249 (2%)
TET Trilogy Energy Corp 37.80 36.979 +0.821 (2%)
AGL Aguila American Gold Ltd 0.28 0.274 +0.006 (2%)
PIT Pitchblack Resources Ltd 0.14 0.137 +0.003 (2%)
RSI Rogers Sugar Inc 5.25 5.138 +0.112 (2%)
GO Mogo Finance Technology 3.20 3.132 +0.068 (2%)
PPL Pembina Pipeline Corp 28.528 27.944 +0.584 (2%)
AD Alaris Royalty Corp 17.41 17.053 +0.357 (2%)
RVM Revett Mining Company In 5.05 4.947 +0.103 (2%)
CU Canadian Utilities Ltd Cl.A NV 61.75 60.497 +1.253 (2%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.093 +0.287 (2%)
BVA Bravada Gold Corp 0.05 0.049 +0.001 (2%)
AUG Auryn Resources Inc 0.05 0.049 +0.001 (2%)
CWC Cwc Energy Services Corp 0.60 0.588 +0.012 (2%)
PBM Pacific Bay Minerals Ltd 0.05 0.049 +0.001 (2%)
JAX Jaxon Mining Inc 0.15 0.147 +0.003 (2%)
ALC Algoma Central 100.00 98.019 +1.981 (2%)
EAT Prime Restaurants Inc Class A 7.54 7.395 +0.145 (2%)
MUM Mustang Minerals Corp 0.105 0.103 +0.002 (2%)
DS Dividend Select 15 Corp 8.67 8.507 +0.163 (2%)
CWL Caldwell Partners International Inc 0.588 0.577 +0.011 (2%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 15.105 +0.285 (2%)
FRC Canyon Services Group In 12.108 11.886 +0.222 (2%)
PRI Primary Energy Recycling 4.30 4.221 +0.079 (2%)
GIT Gitennes Exploration Inc 0.055 0.054 +0.001 (2%)
HEI Huntington Exploration Inc 0.055 0.054 +0.001 (2%)
BCB Cott Corp 6.64 6.52 +0.12 (2%)
AR Argonaut Gold Inc 6.76 6.638 +0.122 (2%)
AVF Avenex Energy Corp. 5.28 5.186 +0.094 (2%)
BGE Bison Gold Resources Inc 0.17 0.167 +0.003 (2%)
IFC Intact Financial Corp 58.486 57.472 +1.014 (2%)
TT Terra Energy Corp. 0.52 0.511 +0.009 (2%)
VT Viterra Inc. 10.50 10.319 +0.181 (2%)
GRV Gold Reach Resources Ltd 0.58 0.57 +0.01 (2%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 5.75 +0.10 (2%)
PRY Pinecrest Energy Inc. 2.31 2.271 +0.039 (2%)
AVM Avarone Metals Inc 7.38 7.257 +0.123 (2%)
GBA Globalbanc Advanta Com Npv Clas 0.06 0.059 +0.001 (2%)
CCF Cobalt Coal Ltd 0.12 0.118 +0.002 (2%)
YM Ym Biosciences Inc 1.57 1.544 +0.026 (2%)
ALS Altius Minerals Corp 11.10 10.918 +0.182 (2%)
ZNN Zenn Motor Company Inc. 0.92 0.905 +0.015 (2%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.355 +0.105 (2%)
FIC Can Financials Income Co 7.53 7.408 +0.122 (2%)
XCP Coopers Park Corporation 0.75 0.738 +0.012 (2%)
ACC Amica Mature 7.86 7.736 +0.124 (2%)
BIR Birchcliff Energy Ltd 13.93 13.713 +0.217 (2%)
BK Canadian Banc Corp 9.60 9.452 +0.148 (2%)
MCK Manson Creek Resources Ltd 0.065 0.064 +0.001 (2%)
XYM Star Portfolio Corp. 10.41 10.252 +0.158 (2%)
VR Victory Resources Corp 0.33 0.325 +0.005 (2%)
MM Mood Media Corporation 2.66 2.62 +0.04 (2%)
NXY Nexen Inc. 15.958 15.717 +0.241 (2%)
GMV Gmv Minerals Inc 0.135 0.133 +0.002 (2%)
BAJ Baja Mining Corp 0.83 0.818 +0.012 (1%)
TIC Titanium Corporation Inc 1.95 1.922 +0.028 (1%)
HCG Home Capital Group Inc 47.509 46.828 +0.681 (1%)
CEC Compliance Energy Corp 0.21 0.207 +0.003 (1%)
MEK Metals Creek Resources Corp 0.07 0.069 +0.001 (1%)
CCZ Critical Control Energy Services Corp 0.285 0.281 +0.004 (1%)
ND New Dawn Mining Corp. 1.09 1.075 +0.015 (1%)
MRC Morguard Corp 74.75 73.72 +1.03 (1%)
FCR First Capital Realty Inc 17.141 16.906 +0.235 (1%)
CNE Canacol Energy Ltd 0.66 0.651 +0.009 (1%)
DCI Directcash Payments Inc. 20.85 20.568 +0.282 (1%)
LNF Leons Furniture 12.30 12.135 +0.165 (1%)
DD Dds Wireless International Inc. 1.79 1.766 +0.024 (1%)
TRO Taranis Resources Inc 0.15 0.148 +0.002 (1%)
ONE 01 Communique Laboratory Inc 0.53 0.523 +0.007 (1%)
FAR Foraco International Sa 3.90 3.849 +0.051 (1%)
VCM Vecima Networks Inc 3.00 2.961 +0.039 (1%)
PHX Phx Energy Services Corp 10.66 10.524 +0.136 (1%)
BRK The Brick Ltd. 3.024 2.986 +0.038 (1%)
LEC Lignol Energy Corporation 0.08 0.079 +0.001 (1%)
PXT Parex Resources Inc 7.15 7.06 +0.09 (1%)
EMX Emx Royalty Corp 2.15 2.123 +0.027 (1%)
DFN Dividend 15 Split Corp 10.50 10.369 +0.131 (1%)
FFN North American Financial 15 Split Corp 2.85 2.815 +0.035 (1%)
DAY Daylight Energy Ltd 10.07 9.948 +0.122 (1%)
RNK Rainmaker Entertainment 0.41 0.405 +0.005 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 11.978 +0.142 (1%)
SPA Spanish Mountain Gold Ltd 0.78 0.771 +0.009 (1%)
SGY Surge Energy Inc 9.14 9.035 +0.105 (1%)
NBD Norbord Inc. 7.82 7.731 +0.089 (1%)
LIQ Liquor Stores Na Ltd 15.15 14.979 +0.171 (1%)
ZAZ Zazu Metals Corporation 1.15 1.137 +0.013 (1%)
GVC Glacier Media Inc 2.07 2.047 +0.023 (1%)
UNS Uni Select Inc 25.97 25.682 +0.288 (1%)
PGS Paget Minerals Corp 0.09 0.089 +0.001 (1%)
FTS Fortis Inc 33.05 32.688 +0.362 (1%)
BNE Bonterra Energy Corp 51.71 51.152 +0.558 (1%)
KIV Kivalliq Energy Corp 0.37 0.366 +0.004 (1%)
AOI Africa Oil Corp 1.57 1.553 +0.017 (1%)
ATB Atrium Innovations Inc. 11.75 11.627 +0.123 (1%)
VEM Vena Resources Inc 0.19 0.188 +0.002 (1%)
CEM Constantine Metal Resources Ltd 0.095 0.094 +0.001 (1%)
BA Bell Aliant Inc 27.45 27.165 +0.285 (1%)
CEV Cap Ex Iron Ore Ltd 0.97 0.96 +0.01 (1%)
SXC Sxc Health Solutions Corp. 57.45 56.865 +0.585 (1%)
CPT Coalspur Mines Limited 1.76 1.742 +0.018 (1%)
MDV Megastar Development Corp 0.10 0.099 +0.001 (1%)
AXX Axia Netmedia J 1.21 1.198 +0.012 (1%)
BNP Bonavista Energy Corp 26.28 26.023 +0.257 (1%)
PCE Pace Oil And Gas Ltd 4.47 4.426 +0.044 (1%)
NDQ Novadaq Technologies Inc 5.00 4.952 +0.048 (1%)
STP Southern Pacific Resourc 1.37 1.357 +0.013 (1%)
SWN Selwyn Resources Ltd. 0.21 0.208 +0.002 (1%)
NFI New Flyer Industries Inc 5.362 5.311 +0.051 (1%)
BAA Banro Corp 3.77 3.736 +0.034 (1%)
BLX Boralex Inc 7.02 6.957 +0.063 (1%)
HW Harry Winston Diamond Corporation 10.92 10.821 +0.099 (1%)
SHR Sure Energy Inc. 1.45 1.437 +0.013 (1%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.505 +0.135 (1%)
NNP Newnorth Projects Ltd 0.35 0.347 +0.003 (1%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 16.659 +0.141 (1%)
PYC Primary Corp 5.55 5.504 +0.046 (1%)
NEM New Era Minerals Inc 7.74 7.677 +0.063 (1%)
CSG Cosigo Resources Ltd 0.245 0.243 +0.002 (1%)
SQP Strongco Corp 5.30 5.258 +0.042 (1%)
CFI Canada Fluorspar Inc. 0.38 0.377 +0.003 (1%)
CGX Cineplex Inc 25.94 25.74 +0.20 (1%)
NGL Angle Energy Inc. 6.60 6.55 +0.05 (1%)
GCE Golden Coast Energy Corp 9.90 9.832 +0.068 (1%)
SOY Sunopta Inc 5.25 5.214 +0.036 (1%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 16.724 +0.116 (1%)
REX Orex Minerals Inc 0.58 0.576 +0.004 (1%)
LGC Luna Gold Corp 0.60 0.596 +0.004 (1%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 25.324 +0.166 (1%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.264 +0.206 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.076 +0.047 (1%)
INT Intertainment Media Inc. 0.475 0.472 +0.003 (1%)
TWO Twoco Petroleums Ltd. 0.16 0.159 +0.001 (1%)
FSY Forsys Metals Corp 0.66 0.656 +0.004 (1%)
L Loblaw CO 36.881 36.669 +0.212 (1%)
PTI Patheon Inc 1.22 1.213 +0.007 (1%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.925 +0.075 (1%)
BRY Bri Chem Corp 3.21 3.192 +0.018 (1%)
ATH Athabasca Oil Corp 12.12 12.052 +0.068 (1%)
MLQ Front Street MLP In Fd II Ltd 7.93 7.886 +0.044 (1%)
RYG Ryan Gold Corp. 0.72 0.716 +0.004 (1%)
NPK Verde Agritech Plc 7.00 6.962 +0.038 (1%)
DGS Dividend Growth Split Corp Class A 7.09 7.052 +0.038 (1%)
NQ Northquest Ltd. 0.375 0.373 +0.002 (1%)
VTI Valdor Technology International Inc 0.19 0.189 +0.001 (1%)
EDV Endeavour Mining Corp 2.52 2.507 +0.013 (1%)
RET Reitmans Canada 15.10 15.023 +0.077 (1%)
FMD Futuremed Healthcare Prod Corp 8.15 8.11 +0.04 (0%)
CNR Canadian National Railway Co. 78.45 78.069 +0.381 (0%)
CCA Cogeco Communications Inc 50.56 50.318 +0.242 (0%)
POT Potash Corp of Sask Inc 43.321 43.116 +0.205 (0%)
IAM Integrated Asset Management Corp 0.64 0.637 +0.003 (0%)
TUO Teuton Resources Corp 0.44 0.438 +0.002 (0%)
SBN S Split Corp Cl.A 6.10 6.074 +0.026 (0%)
FTT Finning Intl 22.62 22.527 +0.093 (0%)
SAP Saputo Inc 38.90 38.75 +0.15 (0%)
DEE Delphi Energy Corp 2.19 2.182 +0.008 (0%)
RME Rocky Mountain Dealerships Inc 8.611 8.58 +0.031 (0%)
TDG Trinidad Drilling Ltd 7.708 7.681 +0.027 (0%)
GS Gluskin Sheff Associates Inc 14.218 14.17 +0.048 (0%)
HBM Hudbay Minerals Inc 10.07 10.038 +0.032 (0%)
JOV Jovian Capital Corporation 12.00 11.962 +0.038 (0%)
DNC Deans Knight Income Corporation 11.82 11.783 +0.037 (0%)
FSV Firstservice Corp 25.97 25.892 +0.078 (0%)
SGR San Gold Corporation 1.78 1.775 +0.005 (0%)
MSD Moseda Technologies Inc 45.99 45.863 +0.127 (0%)
GYD Grayd Resource Corporation 2.50 2.493 +0.007 (0%)
ANK Angkor Resources Corp 0.36 0.359 +0.001 (0%)
BWN Brownstone Energy Inc 0.375 0.374 +0.001 (0%)
RRI Riverside Resources Inc 0.73 0.728 +0.002 (0%)
FNR 49 North Resources Inc 3.129 3.123 +0.006 (0%)
CS Capstone Mining Corp 2.81 2.805 +0.005 (0%)
MAW Mawson Resources Ltd 1.69 1.687 +0.003 (0%)
MSQ Mosquito Consolidated Gold Mines Limited 0.55 0.549 +0.001 (0%)
PNG Kraken Robotics Inc 36.71 36.66 +0.05 (0%)
MBC Mbac Fertilizer Inc 2.83 2.827 +0.003 (0%)
LIO Lion One Metals Limited 1.09 1.089 +0.001 (0%)
MIM Mi Developments Inc 31.645 31.621 +0.024 (0%)
GFS Gasfrac Energy Services 7.40 7.395 +0.005 (0%)
ADN Acadian Timber Corp 10.22 10.217 +0.003 (0%)
BDT Bird Construction Inc 11.61 11.609 +0.001 (0%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.229 +0.001 (0%)
LJ Lucky Minerals Inc 0.34 0.00 +0.34 (0%)
SMP Strata Minerals Inc 0.05 0.00 +0.05 (0%)
PSN Poseidon Concepts Corp 12.38 0.00 +12.38 (0%)
LMD Led Medical Diagnostics Inc 0.34 0.00 +0.34 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
AVO Avigilon Corp 4.10 0.00 +4.10 (0%)
BOZ Banks Island Gold Ltd 0.495 0.00 +0.495 (0%)
DCK Donnycreek Energy Inc 0.89 0.00 +0.89 (0%)
RMN Red Tiger Mining Inc 1.02 0.00 +1.02 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
NPD North American Potash De 0.145 0.00 +0.145 (0%)
NUK North Sea Energy Inc 0.24 0.00 +0.24 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
ARE Aecon Group Inc 10.44 -49,259.621 +49,270.059 (100%)
Stock Price Date: Dec 23, 2011


721  922  1225  1685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.00-0.59 
 ECA 5.50-0.26 
 APHA 5.03-0.62 
 PXI 0.065+0.005 
 TGOD 0.65-0.05 
 OGC 2.66+0.06 
 WEED 18.78-1.51 
 CPG 5.21-0.08 
 BTO 4.77+0.14 
 PEY 2.86-0.18 
Partners & Brokers