Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
REG Regulus Resources Inc 1.50 0.779 +0.721 (93%)
BBB Brixton Metals Corp 0.16 0.093 +0.067 (72%)
MIT The Mint Corporation 0.16 0.094 +0.066 (70%)
APL Appulse Corp 0.10 0.06 +0.04 (67%)
TZR Terrace Energy Corp 0.79 0.484 +0.306 (63%)
PNE Pine Cliff Energy Ltd 0.30 0.192 +0.108 (56%)
OR Osisko Gold Royalties Ltd 0.38 0.244 +0.136 (56%)
APX Apex Resources Inc 0.24 0.161 +0.079 (49%)
RCT Rochester Resources Ltd 0.045 0.031 +0.014 (45%)
WEE Wavefront Technology Solutions Inc 0.98 0.685 +0.295 (43%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.178 +0.072 (40%)
JEC Jura Energy Corp 0.04 0.029 +0.011 (38%)
UGD Unigold Inc 0.14 0.104 +0.036 (35%)
LPS Legend Power Systems Inc 0.10 0.075 +0.025 (33%)
DCM Data Communications Mgmt Corp 1.11 0.843 +0.267 (32%)
IDL Imaging Dynamics Company Ltd 0.025 0.019 +0.006 (32%)
PRM Big Pharma Split Corp 0.04 0.031 +0.009 (29%)
NTS Nanotech Security Corp 1.04 0.806 +0.234 (29%)
CTG Centenario Gold Corp 0.60 0.471 +0.129 (27%)
MKR Melkior Resources Inc 0.115 0.091 +0.024 (26%)
VSR Vanstar Mining Resources Inc 0.12 0.095 +0.025 (26%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 14.26 +3.59 (25%)
SSE Silver Spruce Resources Inc 0.085 0.068 +0.017 (25%)
VAX Vantex Resources Ltd. 0.15 0.12 +0.03 (25%)
PTE Pioneering Technology Corp 0.255 0.206 +0.049 (24%)
USS Uniserve Communications Corp 0.11 0.089 +0.021 (24%)
PVG Pretium Resources Inc 13.19 10.76 +2.43 (23%)
GWA Gowest Gold Ltd 0.24 0.197 +0.043 (22%)
BTI Bioasis Technologies Inc 0.64 0.526 +0.114 (22%)
HBP Helix Biopharm 2.10 1.728 +0.372 (22%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 6.376 +1.354 (21%)
CXB Calibre Mining Corp 0.19 0.157 +0.033 (21%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.333 +0.067 (20%)
CAM Cascadia Minerals Ltd 4.08 3.406 +0.674 (20%)
MEQ Mainstreet Eq J 23.71 19.827 +3.883 (20%)
HWY Highway 50 Gold Corp 0.35 0.293 +0.057 (19%)
CTH Cotec Holdings Corp 0.025 0.021 +0.004 (19%)
IEI Imperial Equities Inc 3.00 2.533 +0.467 (18%)
AVX Altair Resources Inc 0.045 0.038 +0.007 (18%)
ACQ Autocanada Inc 5.958 5.045 +0.913 (18%)
STH Stelmine Canada Ltd 0.055 0.047 +0.008 (17%)
WEB Westbridge Renewable Energy Corp 0.195 0.167 +0.028 (17%)
TTZ Total Telcom Inc 0.035 0.03 +0.005 (17%)
SAH Sahara Energy Ltd 0.05 0.043 +0.007 (16%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 7.933 +1.277 (16%)
CSC Citizen Stash Cannabis Corp 0.16 0.138 +0.022 (16%)
GFP Greenfirst Forest Products Inc 0.20 0.173 +0.027 (16%)
SUP Northern Superior Resources Inc 0.29 0.251 +0.039 (16%)
FTG Firan Technology Group Corp 0.45 0.39 +0.06 (15%)
IBT Ibex Technologies Inc 0.105 0.091 +0.014 (15%)
ECC Ethos Gold Corp 0.83 0.721 +0.109 (15%)
TII Terra Firma Capital Corp 0.40 0.348 +0.052 (15%)
NEV Nevada Sunrise Metals Corp 0.055 0.048 +0.007 (15%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.83 +0.12 (14%)
REL Roughrider Exploration Ltd 0.27 0.237 +0.033 (14%)
IMA I-Minerals Inc 0.23 0.202 +0.028 (14%)
TAO Tag Oil Ltd 7.04 6.19 +0.85 (14%)
DYA Dynacert Inc 0.15 0.132 +0.018 (14%)
DOL Dollarama Inc 44.69 39.37 +5.32 (14%)
DBO Dbox Technologies Inc 0.405 0.357 +0.048 (13%)
AFF Affinity Metals Corp 0.85 0.751 +0.099 (13%)
EIF Exchange Income Corp 24.937 22.065 +2.872 (13%)
AFN Ag Growth International Inc 36.85 32.738 +4.112 (13%)
FMC Forum Energy Metals Corp 1.76 1.567 +0.193 (12%)
CMG Computer Modelling Group Ltd 16.26 14.525 +1.735 (12%)
AAN Aton Resources Inc 0.075 0.067 +0.008 (12%)
SAT Asian Television Network Int Ltd 3.002 2.684 +0.318 (12%)
EFX Enerflex Ltd 13.18 11.795 +1.385 (12%)
SKP Strikepoint Gold Inc 0.06 0.054 +0.006 (11%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 13.139 +1.441 (11%)
STC Sangoma Technologies Corp 0.49 0.442 +0.048 (11%)
NVT Nortec Minerals Corp 0.115 0.104 +0.011 (11%)
DMI Diamcor Mining Inc 0.39 0.353 +0.037 (10%)
NVA Nuvista Energy Ltd 5.42 4.908 +0.512 (10%)
CLI Clearford Water Systems Inc 0.17 0.154 +0.016 (10%)
FN First National Financial Corp 15.728 14.257 +1.471 (10%)
MDI Major Drilling Grp 15.38 13.947 +1.433 (10%)
MT M3 Metals Corp. 9.44 8.565 +0.875 (10%)
CSU Constellation Software Inc 77.36 70.198 +7.162 (10%)
AQN Algonquin Power and Utilities Corp 6.373 5.79 +0.583 (10%)
DYG Dynasty Gold Corp 0.055 0.05 +0.005 (10%)
ESN Essential Energy Services Ltd 2.07 1.883 +0.187 (10%)
HLF High Liner 16.147 14.699 +1.448 (10%)
UWE U3O8 Corp 0.375 0.342 +0.033 (10%)
PKI Parkland Fuel Corp 12.073 11.033 +1.04 (9%)
MSV Minco Silver Corp 2.02 1.846 +0.174 (9%)
RVX Resverlogix Corp 1.35 1.235 +0.115 (9%)
CCD Cascadero Copper Corp 0.13 0.119 +0.011 (9%)
GRG Golden Arrow Res Corp 0.285 0.261 +0.024 (9%)
IZN Inzinc Mining Ltd 1.09 1.00 +0.09 (9%)
GSS Gossan Resources Ltd 0.16 0.147 +0.013 (9%)
MON Montero Mining and Exploration Ltd 0.35 0.322 +0.028 (9%)
LB Laurentian Bank 46.35 42.68 +3.67 (9%)
CET Cathedral Energy Services Ltd 7.05 6.496 +0.554 (9%)
AME Abacus Mining and Exploration 0.17 0.157 +0.013 (8%)
RBA Rb Global Inc 22.58 20.857 +1.723 (8%)
JE Just Energy Group Inc 11.27 10.414 +0.856 (8%)
TSU Trisura Group Ltd 0.08 0.074 +0.006 (8%)
SNG Silver Range Resources Ltd 1.40 1.298 +0.102 (8%)
COS Coniagas Battery Metals Inc 22.99 21.318 +1.672 (8%)
EOX Euromax Resources Ltd 0.22 0.204 +0.016 (8%)
CDC Cadillac Ventures Inc 0.195 0.181 +0.014 (8%)
IB Ibc Advanced Alloys Corp 0.155 0.144 +0.011 (8%)
CTA Centaurus Energy Inc 3.56 3.31 +0.25 (8%)
VMS Vortex Metals Inc 0.365 0.34 +0.025 (7%)
GCL Colabor Group Inc 10.565 9.847 +0.718 (7%)
BDI Black Diamond Group Ltd 17.59 16.402 +1.188 (7%)
SGC Solstice Gold Corp 0.40 0.373 +0.027 (7%)
PLY Playfair Mining Ltd 0.06 0.056 +0.004 (7%)
OM Osisko Metals Incorporated 0.06 0.056 +0.004 (7%)
VFF Village Farms International Inc 1.33 1.243 +0.087 (7%)
SPZ Superbuzz Inc 0.72 0.674 +0.046 (7%)
BTE Baytex Energy Corp 57.02 53.454 +3.566 (7%)
IBG Ibi Group Inc 11.842 11.11 +0.732 (7%)
CFX Canfor Pulp Products Inc 11.70 10.981 +0.719 (7%)
NOA North American Construction Group Ltd 7.17 6.731 +0.439 (7%)
POU Paramount Resources Ltd 41.44 38.92 +2.52 (6%)
GEO Geodrill Ltd 2.30 2.161 +0.139 (6%)
BLU Bellus Health Inc 0.05 0.047 +0.003 (6%)
AHC Apollo Healthcare Corp 0.10 0.094 +0.006 (6%)
CWC Cwc Energy Services Corp 0.60 0.564 +0.036 (6%)
VPI Vitality Products Inc 0.05 0.047 +0.003 (6%)
KEY Keyera Corp 48.654 45.786 +2.868 (6%)
ITP Intertape Polymer 3.10 2.92 +0.18 (6%)
STN Stantec Inc 27.32 25.75 +1.57 (6%)
CP Canadian Pacific Kansas City Ltd 66.251 62.458 +3.793 (6%)
FR First Majestic Silver Corp Common 17.86 16.839 +1.021 (6%)
LMR Lomiko Metals Inc 0.035 0.033 +0.002 (6%)
ROX Canstar Resources Inc 0.175 0.165 +0.01 (6%)
TOT Total Energy Services Inc 16.90 15.945 +0.955 (6%)
ADG Arcus Development Group Inc 0.145 0.137 +0.008 (6%)
GDX Goldex Resources Corp 0.055 0.052 +0.003 (6%)
FNC Fancamp Exploration Ltd 0.295 0.279 +0.016 (6%)
FSZ Fiera Capital Corp 5.969 5.646 +0.323 (6%)
WCP Whitecap Resources Inc 8.44 7.983 +0.457 (6%)
TV Trevali Mining Corp 0.91 0.861 +0.049 (6%)
RDL Redline Communications Group Inc 0.67 0.634 +0.036 (6%)
NPI Northland Power Inc 17.88 16.919 +0.961 (6%)
LUN Lundin Mining Corp 4.05 3.837 +0.213 (6%)
NCI Ntg Clarity Networks Inc 0.115 0.109 +0.006 (6%)
FMS Focus Graphite Inc 0.70 0.664 +0.036 (5%)
TRP TC Energy Corp 44.45 42.168 +2.282 (5%)
ENB Enbridge Inc 37.60 35.669 +1.931 (5%)
BRZ Bearing Lithium Corp 0.47 0.446 +0.024 (5%)
NA National Bank of Canada 72.01 68.384 +3.626 (5%)
WRG Western Energy Services Corp 8.152 7.744 +0.408 (5%)
NOT Noront Resources Ltd 0.80 0.76 +0.04 (5%)
OYL Cgx Energy Inc 1.07 1.017 +0.053 (5%)
DR Medical Facilities Corp 11.573 11.015 +0.558 (5%)
FRU Freehold Royalties Ltd 19.65 18.708 +0.942 (5%)
HEM Hemostemix Inc 0.65 0.619 +0.031 (5%)
INE Innergex Renewable Energy Inc 9.428 8.985 +0.443 (5%)
RRS Rogue Resources Inc 0.175 0.167 +0.008 (5%)
RIO Rio2 Ltd 3.25 3.102 +0.148 (5%)
ALA AltaGas Ltd 31.99 30.538 +1.452 (5%)
CPX Capital Power Corp 22.815 21.783 +1.032 (5%)
OLV Olivut Resources Ltd 1.15 1.098 +0.052 (5%)
CPG Crescent Point Energy Corp 44.64 42.624 +2.016 (5%)
IMO Imperial Oil 44.05 42.061 +1.989 (5%)
MIN Excelsior Mining Corp 0.62 0.592 +0.028 (5%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 23.665 +1.085 (5%)
LDI Lithoquest Resources Inc 0.14 0.134 +0.006 (4%)
WJX Wajax Corp 39.20 37.528 +1.672 (4%)
PBH Premium Brands Holdings Corp 16.83 16.115 +0.715 (4%)
T Telus Corp 56.035 53.664 +2.371 (4%)
HRT Harte Gold Corp 0.26 0.249 +0.011 (4%)
TIH Toromont Ind 21.01 20.139 +0.871 (4%)
IGM Igm Financial Inc 45.37 43.49 +1.88 (4%)
EXN Excellon Resources Inc 0.58 0.556 +0.024 (4%)
NZ New Zealand Energy Corp 1.05 1.007 +0.043 (4%)
NWC The North West Company Inc 19.97 19.161 +0.809 (4%)
IMP Intermap Tech Corp 0.47 0.451 +0.019 (4%)
AEX AEX Gold Inc 0.025 0.024 +0.001 (4%)
AIM Aimia Inc 11.459 11.00 +0.459 (4%)
MRE Martinrea International Inc 7.42 7.128 +0.292 (4%)
PPL Pembina Pipeline Corp 28.528 27.422 +1.106 (4%)
ESI Ensign Energy Services Inc 16.125 15.526 +0.599 (4%)
BCE BCE Inc 39.946 38.471 +1.475 (4%)
EDV Endeavour Mining Corp 2.52 2.427 +0.093 (4%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.532 +0.358 (4%)
MAL Magellan Aero 3.16 3.046 +0.114 (4%)
PET Pet Valu Holdings Ltd 0.085 0.082 +0.003 (4%)
BRY Bri Chem Corp 3.21 3.099 +0.111 (4%)
SDI Stampede Drilling Inc 0.265 0.256 +0.009 (4%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 9.169 +0.321 (4%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.243 +0.217 (3%)
TD Toronto-Dominion Bank 73.707 71.247 +2.46 (3%)
AML Akwaaba Mining Ltd 0.06 0.058 +0.002 (3%)
GVC Glacier Media Inc 2.07 2.002 +0.068 (3%)
ENS E Split Corp 1.10 1.064 +0.036 (3%)
CDX Cloud Dx Inc 0.215 0.208 +0.007 (3%)
BLX Boralex Inc 7.02 6.794 +0.226 (3%)
EMA Emera Incorporated 32.215 31.183 +1.032 (3%)
SW Sierra Wireless 7.14 6.912 +0.228 (3%)
AYA Aya Gold and Silver Inc 2.30 2.227 +0.073 (3%)
CFP Canfor Corp 10.37 10.053 +0.317 (3%)
WEF Western Forest Products Inc 0.76 0.737 +0.023 (3%)
FAR Foraco International Sa 3.90 3.785 +0.115 (3%)
FFH Fairfax Financial Holdings Ltd 433.38 420.939 +12.441 (3%)
SBC Brompton Split Banc Corp Cl A 10.17 9.878 +0.292 (3%)
LGD Liberty Gold Corp 0.035 0.034 +0.001 (3%)
LGC Lavras Gold Corp 0.60 0.583 +0.017 (3%)
CNX Callinex Mines Inc 0.82 0.797 +0.023 (3%)
CWL Caldwell Partners International Inc 0.588 0.572 +0.016 (3%)
UFS Domtar Corp 81.675 79.503 +2.172 (3%)
HCG Home Capital Group Inc 47.509 46.247 +1.262 (3%)
ILC International Lithium Corp 0.115 0.112 +0.003 (3%)
AGI Alamos Gold Inc Cls A 17.23 16.785 +0.445 (3%)
ADK Diagnos Inc 0.31 0.302 +0.008 (3%)
SXP Supremex Inc 1.66 1.618 +0.042 (3%)
AR Argonaut Gold Inc 6.76 6.59 +0.17 (3%)
GH Gamehost Inc 11.26 10.98 +0.28 (3%)
CNQ Canadian Natural Resources Ltd. 37.77 36.833 +0.937 (3%)
AIF Altus Group Ltd 3.37 3.289 +0.081 (2%)
TBL Taiga Building Products Ltd 0.64 0.625 +0.015 (2%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 15.032 +0.358 (2%)
XTM Transition Metals Corp 0.40 0.391 +0.009 (2%)
BDT Bird Construction Inc 11.61 11.358 +0.252 (2%)
TCS Tecsys Inc J 2.20 2.154 +0.046 (2%)
DSG Descartes Sys 7.38 7.226 +0.154 (2%)
LNF Leons Furniture 12.30 12.051 +0.249 (2%)
OSI Osino Resources Corp 0.05 0.049 +0.001 (2%)
MSC Millenium Silver Corp 0.05 0.049 +0.001 (2%)
JAX Jaxon Mining Inc 0.15 0.147 +0.003 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.006 +0.404 (2%)
SGY Surge Energy Inc 9.14 8.962 +0.178 (2%)
RSI Rogers Sugar Inc 5.25 5.148 +0.102 (2%)
TCW Trican Well 18.18 17.834 +0.346 (2%)
TCN Tricon Capital Group Inc 3.996 3.921 +0.075 (2%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.648 +0.392 (2%)
HEI Huntington Exploration Inc 0.055 0.054 +0.001 (2%)
POW Power Corp of Canada Sv 22.162 21.762 +0.40 (2%)
RV Discovery One Investment Corp 0.39 0.383 +0.007 (2%)
CM Canadian Imperial Bank of Commerce 70.491 69.234 +1.257 (2%)
ALC Algoma Central 100.00 98.283 +1.717 (2%)
DS Dividend Select 15 Corp 8.67 8.524 +0.146 (2%)
TNR Tnr Gold Corp 0.06 0.059 +0.001 (2%)
CVX Cematrix Corp 0.06 0.059 +0.001 (2%)
IFC Intact Financial Corp 58.486 57.519 +0.967 (2%)
CVE Cenovus Energy Inc 33.62 33.069 +0.551 (2%)
CU Canadian Utilities Ltd Cl A NV 61.75 60.754 +0.996 (2%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.151 +0.229 (2%)
NFI Nfi Group Inc. 5.362 5.277 +0.085 (2%)
ALS Altius Minerals Corp 11.10 10.925 +0.175 (2%)
SYZ Sylogist Ltd 1.681 1.655 +0.026 (2%)
TIC Titanium Corp Inc 1.95 1.92 +0.03 (2%)
CMD Commander Resources Ltd 0.14 0.138 +0.002 (1%)
BNS Bank of Nova Scotia 50.91 50.191 +0.719 (1%)
MRC Morguard Corp 74.75 73.714 +1.036 (1%)
DAY Dayforce Inc 10.07 9.931 +0.139 (1%)
LTH Lithium Ionic Corp 0.08 0.079 +0.001 (1%)
SRE Saville Resources Inc 0.08 0.079 +0.001 (1%)
COV Covalon Technologies Ltd 0.165 0.163 +0.002 (1%)
REX Orex Minerals Inc 0.58 0.573 +0.007 (1%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 25.189 +0.301 (1%)
GBR Great Bear Resources Ltd 0.085 0.084 +0.001 (1%)
RPP Regent Pacific Properties Inc 0.085 0.084 +0.001 (1%)
AM Academy Metals Inc 1.89 1.868 +0.022 (1%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.85 +0.15 (1%)
NAU Nevgold Corp 1.24 1.226 +0.014 (1%)
CCA Cogeco Communications Inc 50.56 49.994 +0.566 (1%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.544 +0.006 (1%)
BXR Blue River Resources Ltd 0.185 0.183 +0.002 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 11.993 +0.127 (1%)
SOY Sunopta Inc 5.25 5.197 +0.053 (1%)
VCM Vecima Networks Inc 3.00 2.97 +0.03 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.054 +0.069 (1%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.207 +0.263 (1%)
UNS Uni Select Inc 25.97 25.762 +0.208 (1%)
LAC Lithium Americas Corp 1.31 1.301 +0.009 (1%)
CNE Canacol Energy Ltd 0.66 0.656 +0.004 (1%)
CGX Cineplex Inc 25.94 25.792 +0.148 (1%)
NRN Northern Shield Resources Inc 0.185 0.184 +0.001 (1%)
PNG Kraken Robotics Inc 36.71 36.517 +0.193 (1%)
PHX Phx Energy Services Corp 10.66 10.61 +0.05 (0%)
FTS Fortis Inc 33.05 32.909 +0.141 (0%)
RUM Rocky Mountain Liquor Inc 0.255 0.254 +0.001 (0%)
AOI Africa Oil Corp 1.57 1.564 +0.006 (0%)
MDA Mda Ltd 46.963 46.789 +0.174 (0%)
FM First Quantum Minerals Ltd 19.58 19.521 +0.059 (0%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.599 +0.041 (0%)
CGO Cogeco Inc Sv 48.42 48.302 +0.118 (0%)
CAD Colonial Coal International Corp 1.49 1.487 +0.003 (0%)
TH Theratechnologies 2.55 2.546 +0.004 (0%)
CFW Calfrac Well Services Ltd 27.941 27.901 +0.04 (0%)
SPA Spanish Mountain Gold Ltd 0.78 0.779 +0.001 (0%)
CNR Canadian National Railway Co. 78.45 78.378 +0.072 (0%)
MIM Mimedia Holdings Inc 31.645 31.641 +0.004 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
SMP Southern Empire Resources Corp 0.05 0.00 +0.05 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
ARE Aecon Group Inc 10.44 -10,990.658 +11,001.098 (100%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

713  648  509  2504 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 RY 134.57+1.05 
 ENB 47.97+1.30 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 TRP 49.05+0.51 
 TD 79.88+1.03 
 IVN 19.21-0.15