Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
ATV Alto Ventures Ltd 0.165 0.033 +0.132 (400%)
PAL Parallel Mining Corp 0.293 0.09 +0.203 (226%)
PMA Petromaroc Corporation Plc 1.30 0.59 +0.71 (120%)
TTT Trutrace Technologies Inc. 0.105 0.051 +0.054 (106%)
PHN Phoenix Oilfield Hauling Inc. 2.85 1.454 +1.396 (96%)
REG Regulus Resources Inc 1.50 0.779 +0.721 (93%)
MOC Morumbi Resources Inc 0.57 0.318 +0.252 (79%)
CBE Cabo Drilling Corp 0.15 0.087 +0.063 (72%)
BBB Brixton Metals Corp 0.16 0.093 +0.067 (72%)
MIT The Mint Corp 0.16 0.094 +0.066 (70%)
ILA Ilookabout Corp 0.30 0.177 +0.123 (69%)
APL Appulse Corp 0.10 0.06 +0.04 (67%)
DOT Dot Resources Ltd. 0.035 0.021 +0.014 (67%)
TZR Terrace Energy Corp 0.79 0.484 +0.306 (63%)
PNE Pine Cliff Energy Ltd 0.30 0.192 +0.108 (56%)
OR Osisko Gold Royalties Ltd 0.38 0.244 +0.136 (56%)
CTW Catch The Wind Ltd 0.30 0.196 +0.104 (53%)
UBS Unique Broadband Systemsinc. 0.035 0.023 +0.012 (52%)
SRD Strait Minerals Inc 0.15 0.099 +0.051 (52%)
RCM Ruggedcom Inc. 24.05 15.999 +8.051 (50%)
CXY Cryptologic Exchange Corporation 2.30 1.534 +0.766 (50%)
APX Apex Resources Inc 0.24 0.161 +0.079 (49%)
CRY Cryptologic Inc 2.35 1.594 +0.756 (47%)
EZ Encore Renaissance Resources Corp. 0.035 0.024 +0.011 (46%)
RCT Rochester Resources Ltd 0.045 0.031 +0.014 (45%)
MMI Messina Minerals Inc. 0.085 0.059 +0.026 (44%)
WEE Wavefront Technology Solutions Inc 0.98 0.685 +0.295 (43%)
MLM Millstream Mines Ltd. 0.04 0.028 +0.012 (43%)
RPM Rye Patch Gold Corp 0.73 0.518 +0.212 (41%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.178 +0.072 (40%)
AMF Amorfix Life Science Ltd 0.295 0.213 +0.082 (38%)
JEC Jura Energy Corp 0.04 0.029 +0.011 (38%)
SUL Sultan Minerals Inc. 0.045 0.033 +0.012 (36%)
HMI Hinterland Metals Inc 0.105 0.077 +0.028 (36%)
NXI Nxa Inc. 0.015 0.011 +0.004 (36%)
CLL Connacher Oil 0.76 0.561 +0.199 (35%)
CJC Quebec Precious Metals Corp 0.60 0.445 +0.155 (35%)
UGD Unigold Inc 0.14 0.104 +0.036 (35%)
SBW Strongbow Exploration Inc 0.14 0.104 +0.036 (35%)
CAX Candax Energy Inc. 0.09 0.067 +0.023 (34%)
MMT Mart Resources Inc 0.90 0.671 +0.229 (34%)
PEV Pure Energy Visions Corporation 0.195 0.146 +0.049 (34%)
LPS Legend Power Systems Inc 0.10 0.075 +0.025 (33%)
ZPP Zongshen Pem Power Systems Inc 0.40 0.303 +0.097 (32%)
DCM Data Communications Mgmt Corp 1.11 0.843 +0.267 (32%)
IDL Imaging Dynamics Company Ltd 0.025 0.019 +0.006 (32%)
WCB Wcb Resources Ltd 0.50 0.385 +0.115 (30%)
ARW Aroway Energy Inc 0.73 0.563 +0.167 (30%)
PBN Petrobakken Energy Ltd 13.02 10.057 +2.963 (29%)
KNP Knight Metals Ltd. 0.255 0.197 +0.058 (29%)
LFD Longford Energy Inc. 0.115 0.089 +0.026 (29%)
PRM Big Pharma Split Corp 0.04 0.031 +0.009 (29%)
NTS Nanotech Security Corp 1.04 0.806 +0.234 (29%)
CFB Chieftain Metals Corp 5.00 3.879 +1.121 (29%)
CTG Global Minerals Ltd. 0.60 0.471 +0.129 (27%)
NBU Nebu Resources Inc. 0.07 0.055 +0.015 (27%)
CED CI First Asset Core CDN Equity ETF 0.10 0.079 +0.021 (27%)
MKR Melkior Resources Inc 0.115 0.091 +0.024 (26%)
DEJ Dejour Energy Inc 0.465 0.368 +0.097 (26%)
VSR Vanstar Mining Resources Inc 0.12 0.095 +0.025 (26%)
SRM Shear Diamonds Ltd. 0.285 0.226 +0.059 (26%)
NPC Napec Inc 0.245 0.195 +0.05 (26%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 14.26 +3.59 (25%)
XPL Canadian Energy Exploration Inc. 0.035 0.028 +0.007 (25%)
SSE Silver Spruce Resources Inc 0.085 0.068 +0.017 (25%)
VAX Vantex Resources Ltd 0.15 0.12 +0.03 (25%)
RBE Rockbridge Resources Inc 0.055 0.044 +0.011 (25%)
BFD Beaufield Resources Inc 0.22 0.177 +0.043 (24%)
PTE Pioneering Technology Corp 0.255 0.206 +0.049 (24%)
BCG Bcgold Corp. 0.11 0.089 +0.021 (24%)
USS Uniserve Communications Corp 0.11 0.089 +0.021 (24%)
PTZ Pethealth Inc. 0.95 0.769 +0.181 (24%)
VAA Vaaldiam Mining Inc 0.105 0.085 +0.02 (24%)
MVN Madalena Energy Inc 0.86 0.697 +0.163 (23%)
NOG Nordic Oil & Gas Ltd. 0.075 0.061 +0.014 (23%)
MAT Matamec Explorations Inc 0.36 0.293 +0.067 (23%)
PVG Pretium Resources Inc 13.19 10.76 +2.43 (23%)
GTO Galena International Resources Ltd 0.19 0.155 +0.035 (23%)
TEN Terraco Gold Corp 0.29 0.237 +0.053 (22%)
CRK Crocodile Gold Corp 0.52 0.425 +0.095 (22%)
LCC Lumina Copper Corp. 13.40 10.956 +2.444 (22%)
ERG Ergoresearch Ltd 0.15 0.123 +0.027 (22%)
GWA Gowest Gold Ltd 0.24 0.197 +0.043 (22%)
FSW Fireswirl Technologies Inc 0.185 0.152 +0.033 (22%)
BTI Bioasis Technologies Inc 0.64 0.526 +0.114 (22%)
MIB Minaean International Co 0.135 0.111 +0.024 (22%)
HBP Helix Biopharm 2.10 1.728 +0.372 (22%)
GAV Galvanic Applied Sciences Inc 0.70 0.576 +0.124 (22%)
WIX Winstar Resources Ltd. 3.89 3.205 +0.685 (21%)
QUX Quadra Fnx Mining Ltd. 15.03 12.397 +2.633 (21%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 6.376 +1.354 (21%)
TX Tuckamore Capital Manage 0.35 0.289 +0.061 (21%)
CXB Calibre Mining Corp 0.19 0.157 +0.033 (21%)
AHS Alta Natural Herbs and S 0.035 0.029 +0.006 (21%)
CC Cascade Resources Ltd. 0.035 0.029 +0.006 (21%)
TVN Troon Ventures Ltd 0.62 0.515 +0.105 (20%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.333 +0.067 (20%)
CAM Canam Group Inc. 4.08 3.406 +0.674 (20%)
DXE Dualex Energy Internatio 0.14 0.117 +0.023 (20%)
ODS Odesia Group Inc. 0.195 0.163 +0.032 (20%)
MEQ Mainstreet Eq J 23.71 19.827 +3.883 (20%)
GNO Genoil Inc 0.11 0.092 +0.018 (20%)
HWY Highway 50 Gold Corp 0.35 0.293 +0.057 (19%)
PDG Prodigy Gold Inc. 0.88 0.737 +0.143 (19%)
WFE Westfire Energy Ltd. 5.68 4.758 +0.922 (19%)
SDS Seair Inc. 1.24 1.039 +0.201 (19%)
PBG Petrobank J 10.91 9.157 +1.753 (19%)
CTH Cynapsus Therapeutics In 0.025 0.021 +0.004 (19%)
ROG Roxgold Inc. 1.48 1.244 +0.236 (19%)
IBH International Barrier Technology Inc 0.07 0.059 +0.011 (19%)
GBV Groupe Bikini Village In 5.51 4.647 +0.863 (19%)
IEI Imperial Equities Inc 3.00 2.533 +0.467 (18%)
AVX Altair Resources Inc 0.045 0.038 +0.007 (18%)
ACQ Autocanada Inc 5.958 5.045 +0.913 (18%)
WTR Westcore Energy Ltd 0.25 0.212 +0.038 (18%)
ZED Zedi Inc. 0.68 0.577 +0.103 (18%)
XDC Xtreme Drilling Corp 3.69 3.146 +0.544 (17%)
RUT Rutter Inc. 0.075 0.064 +0.011 (17%)
BXX Boxxer Gold Corp. 0.15 0.128 +0.022 (17%)
AEI Arsenal Energy Inc. 0.72 0.615 +0.105 (17%)
BRS Brs Resources Ltd 0.35 0.299 +0.051 (17%)
STH Stelmine Canada Ltd 0.055 0.047 +0.008 (17%)
SMX Smtc Manufacturing Corp 2.65 2.266 +0.384 (17%)
BOE Americas Petrogas Inc. 2.72 2.326 +0.394 (17%)
CTT Citation Resources Inc 0.18 0.154 +0.026 (17%)
WEB Westbridge Energy Corp 0.195 0.167 +0.028 (17%)
AKL Akela Pharma Inc 0.14 0.12 +0.02 (17%)
TOR Triausmin Limited 0.105 0.09 +0.015 (17%)
TTZ Total Telcom Inc 0.035 0.03 +0.005 (17%)
DNI Dni Metals Inc 0.35 0.30 +0.05 (17%)
RGZ Randsburg International 0.035 0.03 +0.005 (17%)
TSP Titan Star Properties Inc 0.19 0.163 +0.027 (17%)
FEB Functional Technologies Corp. 0.465 0.399 +0.066 (17%)
SYN Syncordia Tech and Healthcare Solutions 0.12 0.103 +0.017 (16%)
UNR Uranium North Resources Corp. 0.12 0.103 +0.017 (16%)
STK Strike Minerals Inc. 0.10 0.086 +0.014 (16%)
SSG Sigma Industries Inc 0.05 0.043 +0.007 (16%)
SAH Sahara Energy Ltd 0.05 0.043 +0.007 (16%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 7.933 +1.277 (16%)
CSC Canex Energy Corp 0.16 0.138 +0.022 (16%)
BKP C.A. Bancorp Inc. 2.25 1.945 +0.305 (16%)
GFP Gale Force Petroleum Inc 0.20 0.173 +0.027 (16%)
SUP Northern Superior Resources Inc 0.29 0.251 +0.039 (16%)
VIC Vicwest Inc. 9.325 8.077 +1.248 (15%)
FTG Firan Technology Group Corp 0.45 0.39 +0.06 (15%)
CFR Chemaphor Inc 0.06 0.052 +0.008 (15%)
WEL Wildcat Exploration Ltd. 0.03 0.026 +0.004 (15%)
IBT Ibex Technologies Inc 0.105 0.091 +0.014 (15%)
MGN Magnotta Winery 2.88 2.497 +0.383 (15%)
SXR SGX Resources Inc 0.28 0.243 +0.037 (15%)
CYX Calyx Ventures Inc 0.22 0.191 +0.029 (15%)
ECC Ethos Gold Corp 0.83 0.721 +0.109 (15%)
FSI Fsi Energy Group Inc 0.115 0.10 +0.015 (15%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.661 +0.099 (15%)
MGO Migao Corporation 4.00 3.48 +0.52 (15%)
TII Terra Firma Capital Corp 0.40 0.348 +0.052 (15%)
TFR Terra Firma Resources In 0.07 0.061 +0.009 (15%)
NEV Nevada Sunrise Gold Corp 0.055 0.048 +0.007 (15%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.83 +0.12 (14%)
CUM Copper Mountain Mining C 5.68 4.963 +0.717 (14%)
NTV Northaven Resources Corp 0.08 0.07 +0.01 (14%)
CZH Crazy Horse Resources In 0.305 0.267 +0.038 (14%)
PSV Palisades Ventures Inc 8.651 7.581 +1.07 (14%)
EGU European Goldfields Limited 12.49 10.947 +1.543 (14%)
HYX Hyperion Exploration Cor 0.90 0.789 +0.111 (14%)
ESL Enghouse Systems Ltd. 12.05 10.565 +1.485 (14%)
GBK Goldbrook Ventures Inc 0.22 0.193 +0.027 (14%)
REL Roughrider Exploration Limited 0.27 0.237 +0.033 (14%)
PVI Pro Trans Ventures Inc. 0.50 0.439 +0.061 (14%)
IMA I-Minerals Inc 0.23 0.202 +0.028 (14%)
DEQ Deq Systems Corp 0.255 0.224 +0.031 (14%)
TAO Tag Oil Ltd 7.04 6.19 +0.85 (14%)
AMH Amanta Res Ltd. 0.025 0.022 +0.003 (14%)
DYA Dynacert Inc 0.15 0.132 +0.018 (14%)
DOL Dollarama Inc 44.69 39.37 +5.32 (14%)
DBO Dbox Technologies Inc 0.405 0.357 +0.048 (13%)
XYL Xylitol Canada Inc 0.35 0.309 +0.041 (13%)
DXA Doxa Energy Ltd 0.205 0.181 +0.024 (13%)
EGD Energold Drilling Corp 4.67 4.124 +0.546 (13%)
AFF Affinity Metals Corp 0.85 0.751 +0.099 (13%)
PGR Paragon Minerals Corp. 0.095 0.084 +0.011 (13%)
WPT Westport Innovations Inc 33.46 29.605 +3.855 (13%)
EIF Exchange Income Corp 24.937 22.065 +2.872 (13%)
KFG Kfg Resources Ltd 0.07 0.062 +0.008 (13%)
ALN Aldrin Resource Corp. 0.14 0.124 +0.016 (13%)
LZR Arius3D Corp 0.07 0.062 +0.008 (13%)
ZN Zinccorp Resources Inc. 0.035 0.031 +0.004 (13%)
KGH Key Gold Holding Inc. 0.08 0.071 +0.009 (13%)
VDR Vendome Resources Corp. 0.16 0.142 +0.018 (13%)
NWN Nwest Energy Corp 0.16 0.142 +0.018 (13%)
RVS Riverstone Resources Inc 0.67 0.595 +0.075 (13%)
AFN Ag Growth International Inc 36.85 32.738 +4.112 (13%)
LMA La Mancha Resources Inc. 2.82 2.506 +0.314 (13%)
COI Cancen Oil Canada Inc 2.40 2.133 +0.267 (13%)
CEN Claren Energy Corp 15.28 13.582 +1.698 (12%)
JFC Jaguar Financial Corp 0.054 0.048 +0.006 (12%)
MOR Morgan Resources Corp 0.045 0.04 +0.005 (12%)
AOS Alberta Oilsands Inc. 0.19 0.169 +0.021 (12%)
CPO Cobalt Power Group Inc 1.68 1.495 +0.185 (12%)
FMC Forum Energy Metals Corp 1.76 1.567 +0.193 (12%)
ECI Enercare Inc 9.44 8.406 +1.034 (12%)
PRX Protox Therapeutics Inc. 0.375 0.334 +0.041 (12%)
WTG White Tiger Gold Ltd. 0.89 0.795 +0.095 (12%)
CMG Computer Modelling Group Ltd 16.26 14.525 +1.735 (12%)
AAN Aton Resources Inc 0.075 0.067 +0.008 (12%)
SAT Asian Television Network Int Ltd 3.002 2.684 +0.318 (12%)
PRD Prd Energy Inc 0.51 0.456 +0.054 (12%)
EFX Enerflex Ltd 13.18 11.795 +1.385 (12%)
PLB Paladin Labs J 43.39 38.943 +4.447 (11%)
CXN Chalice Gold Mines Limited 0.34 0.306 +0.034 (11%)
FBK Fibrek Inc. 1.00 0.90 +0.10 (11%)
AZN Arcturus Ventures Inc 0.03 0.027 +0.003 (11%)
SKP Strikepoint Gold Inc 0.06 0.054 +0.006 (11%)
MBG Malbex Resources Inc 0.39 0.351 +0.039 (11%)
RPT Arpetrol Ltd 0.08 0.072 +0.008 (11%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 13.139 +1.441 (11%)
LEG Legacy Oil and Gas Inc 10.56 9.516 +1.044 (11%)
PWT Penn West Petroleum Ltd. 20.115 18.126 +1.989 (11%)
ICG Integra Gold Corp. 0.385 0.347 +0.038 (11%)
STC Sangoma Technologies Corp 0.49 0.442 +0.048 (11%)
STO Stonepoint Energy Inc 3.35 3.025 +0.325 (11%)
NVT Nortec Minerals Corp 0.115 0.104 +0.011 (11%)
DMI Diamcor Mining Inc 0.39 0.353 +0.037 (10%)
NVA Nuvista Energy Ltd 5.42 4.908 +0.512 (10%)
CLI Clearford Water Systems Inc 0.17 0.154 +0.016 (10%)
FN First National Financial Corp 15.728 14.257 +1.471 (10%)
MDI Major Drilling Grp 15.38 13.947 +1.433 (10%)
MT M3 Metals Corp 9.44 8.565 +0.875 (10%)
CSU Constellation Software Inc 77.36 70.198 +7.162 (10%)
AQN Algonquin Power and Utilities Corp 6.373 5.79 +0.583 (10%)
SCS Second Wave Petroleum Inc 2.70 2.453 +0.247 (10%)
DYG Dynasty Gold Corp 0.055 0.05 +0.005 (10%)
ESN Essential Energy Services Ltd 2.07 1.883 +0.187 (10%)
ZNN Zenn Motor Company Inc. 0.92 0.837 +0.083 (10%)
SRW Solid Resources Ltd 0.10 0.091 +0.009 (10%)
HLF High Liner 16.147 14.699 +1.448 (10%)
GMP Gmp Capital Inc 7.025 6.396 +0.629 (10%)
YLL Yale Res Ltd. 0.045 0.041 +0.004 (10%)
HDG High Desert Gold Corporation 0.27 0.246 +0.024 (10%)
UWE U3O8 Corp 0.375 0.342 +0.033 (10%)
TAK Taku Gold Corp 0.08 0.073 +0.007 (10%)
HWD Hardwoods Distribution Inc 3.272 2.986 +0.286 (10%)
EME Emerge Resources Corp 1.27 1.159 +0.111 (10%)
RPG Ram Power Corp. 0.31 0.283 +0.027 (10%)
PKI Parkland Fuel Corp 12.073 11.033 +1.04 (9%)
MSV Minco Silver Corp 2.02 1.846 +0.174 (9%)
BXV Beatrix Ventures Inc 0.035 0.032 +0.003 (9%)
DOR Dianor Resources Inc. 0.035 0.032 +0.003 (9%)
IMN Inmet Mng Corp 65.50 59.895 +5.605 (9%)
RVX Resverlogix Corp 1.35 1.235 +0.115 (9%)
CCD Cascadero Copper Corp 0.13 0.119 +0.011 (9%)
GRG Golden Arrow Res Corp 0.285 0.261 +0.024 (9%)
SOH Soho Resources Corp. 0.06 0.055 +0.005 (9%)
IZN Inzinc Mining Ltd 1.09 1.00 +0.09 (9%)
NDX Novadx Ventures Corp. 0.22 0.202 +0.018 (9%)
DMA Diamedica Therapeutics Inc 1.37 1.258 +0.112 (9%)
GSS Gossan Resources Limited 0.16 0.147 +0.013 (9%)
BX Biox Corp 1.16 1.066 +0.094 (9%)
NTC North American Tungsten 0.235 0.216 +0.019 (9%)
AUT Austin Resources Ltd 0.26 0.239 +0.021 (9%)
PUM Puma Exploration Inc 0.285 0.262 +0.023 (9%)
GDS Gendis Inc 3.25 2.988 +0.262 (9%)
RCN Radiant Communications Corp. 0.56 0.515 +0.045 (9%)
KBG Kings Bay Resources Corp 0.05 0.046 +0.004 (9%)
MON Montero Mining and Exploration Ltd 0.35 0.322 +0.028 (9%)
LB Laurentian Bank 46.35 42.68 +3.67 (9%)
CET Cathedral Energy Services Ltd 7.05 6.496 +0.554 (9%)
NAA Sierra Iron Ore Corp 0.55 0.507 +0.043 (8%)
GNE Call Genie Inc. 0.09 0.083 +0.007 (8%)
NV Cmq Resources Inc. 0.09 0.083 +0.007 (8%)
CEV Cap Ex Iron Ore Ltd 0.97 0.895 +0.075 (8%)
NOR Nordic Gold Inc 0.065 0.06 +0.005 (8%)
AME Abacus Mining and Exploration 0.17 0.157 +0.013 (8%)
RBA Ritchie Bros Auctioneers Inc 22.58 20.857 +1.723 (8%)
JE Just Energy Group Inc 11.27 10.414 +0.856 (8%)
PXL Palliser Oil and Gas Cor 0.79 0.73 +0.06 (8%)
MRK Merc International Minerals Inc. 0.265 0.245 +0.02 (8%)
AJC American Consolidated Mi 0.04 0.037 +0.003 (8%)
BMC Buchans Minerals Corporation 0.08 0.074 +0.006 (8%)
TSU Trisura Group Ltd 0.08 0.074 +0.006 (8%)
CHM Champion Minerals Inc 1.43 1.324 +0.106 (8%)
CZN CDN Zinc Corp J 0.69 0.639 +0.051 (8%)
CWX Canwel Building Materials Group Ltd 2.08 1.927 +0.153 (8%)
COL Copper North Mining Corp 0.26 0.241 +0.019 (8%)
SNG Silver Range Resources Ltd 1.40 1.298 +0.102 (8%)
COS Canadian Oil Sands Limit 22.99 21.318 +1.672 (8%)
IMT International Montoro Res. Inc 0.055 0.051 +0.004 (8%)
EOX Euromax Resources Ltd 0.22 0.204 +0.016 (8%)
CGT Columbus Gold Corp 0.78 0.724 +0.056 (8%)
CDC Cadillac Ventures Inc 0.195 0.181 +0.014 (8%)
PWC Pwc Capital Inc 1.30 1.207 +0.093 (8%)
IB Ibc Advanced Alloys Corp 0.155 0.144 +0.011 (8%)
GD Distinction Group Inc 4.47 4.154 +0.316 (8%)
EE Exall Energy Corporation 1.96 1.822 +0.138 (8%)
CTA Centaurus Energy Inc. 3.56 3.31 +0.25 (8%)
R Red Eagle Mining Corp 1.04 0.968 +0.072 (7%)
CXS Counsel Corp 0.68 0.633 +0.047 (7%)
VMS Vms Ventures Inc. 0.365 0.34 +0.025 (7%)
GCL Colabor Group Inc 10.565 9.847 +0.718 (7%)
LQD Liquid Nutrition Group I 0.78 0.727 +0.053 (7%)
ATP Atlantic Power Corp 14.342 13.374 +0.968 (7%)
BDI Black Diamond Group Ltd 17.59 16.402 +1.188 (7%)
SGC Solstice Gold Corp 0.40 0.373 +0.027 (7%)
GLN Glentel Inc 16.613 15.493 +1.12 (7%)
CEK Caspian Energy Inc. 0.135 0.126 +0.009 (7%)
PLY Playfair Mining Ltd 0.06 0.056 +0.004 (7%)
OM Osisko Metals Incorporated 0.06 0.056 +0.004 (7%)
EXC Essex Angel Capital Inc 0.045 0.042 +0.003 (7%)
AWH Arrowhead Gold Corp 0.12 0.112 +0.008 (7%)
CWP Comwest Enterprise Corp. Cl.B 1.40 1.308 +0.092 (7%)
TAB Touchstone Exploration Inc 0.35 0.327 +0.023 (7%)
VFF Village Farms International Inc 1.33 1.243 +0.087 (7%)
AMA Aeromechanical Services Ltd 0.215 0.201 +0.014 (7%)
EGE Eagle Star Minerals Corp. 0.125 0.117 +0.008 (7%)
SPZ Spriza Media Inc 0.72 0.674 +0.046 (7%)
MWC Medwell Capital Corp 0.11 0.103 +0.007 (7%)
AIA Auriga Gold Corp 0.35 0.328 +0.022 (7%)
BTE Baytex Energy Corp 57.02 53.454 +3.566 (7%)
TRB Tribute Resources Inc 0.08 0.075 +0.005 (7%)
IBG Ibi Group Inc 11.842 11.11 +0.732 (7%)
VPY Versapay Corp 1.02 0.957 +0.063 (7%)
CFX Canfor Pulp Products Inc 11.70 10.981 +0.719 (7%)
NOA North American Energy Partners Inc 7.17 6.731 +0.439 (7%)
TOL Trioil Resources Ltd 2.40 2.253 +0.147 (7%)
POU Paramount Resources Ltd 41.44 38.92 +2.52 (6%)
GEO Geodrill Limited 2.30 2.161 +0.139 (6%)
BLU Bellus Health Inc 0.05 0.047 +0.003 (6%)
AHC Artha Resources Corp 0.10 0.094 +0.006 (6%)
TER Terrex Energy Inc 0.10 0.094 +0.006 (6%)
CWC Cwc Energy Services Corp 0.60 0.564 +0.036 (6%)
VPI Vitality Products Inc 0.05 0.047 +0.003 (6%)
INV Inv Metals Inc 0.235 0.221 +0.014 (6%)
KEY Keyera Corp 48.654 45.786 +2.868 (6%)
ISC Iroc Energy Services Corp. 2.525 2.378 +0.147 (6%)
ITP Intertape Polymer 3.10 2.92 +0.18 (6%)
DH Dh Corporation 15.296 14.411 +0.885 (6%)
STB Student Transportation Inc 6.57 6.192 +0.378 (6%)
STN Stantec Inc 27.32 25.75 +1.57 (6%)
CP Canadian Pacific Railway Limited 66.251 62.458 +3.793 (6%)
FR First Majestic Silver Corp Common 17.86 16.839 +1.021 (6%)
LMR Lomiko Metals Inc 0.035 0.033 +0.002 (6%)
SET Seprotech Systems Incorporated 0.035 0.033 +0.002 (6%)
ROX Canstar Resources Inc 0.175 0.165 +0.01 (6%)
TOT Total Energy Services Inc 16.90 15.945 +0.955 (6%)
GNV Genivar Inc 25.105 23.702 +1.403 (6%)
ADG Arcus Development Group Inc 0.145 0.137 +0.008 (6%)
SO Softchoice Corp. 10.00 9.453 +0.547 (6%)
RVM Revett Mining Company In 5.05 4.774 +0.276 (6%)
GDX Goldex Resources Corp 0.055 0.052 +0.003 (6%)
FNC Fancamp Exploration Ltd 0.295 0.279 +0.016 (6%)
FSZ Fiera Capital Corp 5.969 5.646 +0.323 (6%)
WCP Whitecap Resources Inc 8.44 7.983 +0.457 (6%)
KIV Kivalliq Energy Corp 0.37 0.35 +0.02 (6%)
TV Trevali Mining Corp 0.91 0.861 +0.049 (6%)
RDL Redline Communications Group Inc 0.67 0.634 +0.036 (6%)
NPI Northland Power Inc 17.88 16.919 +0.961 (6%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 44.762 +2.528 (6%)
AHF Aston Hill Financial Inc 1.462 1.384 +0.078 (6%)
PFN Pacific North West Capit 0.15 0.142 +0.008 (6%)
GAP Pharmagap Inc. 0.075 0.071 +0.004 (6%)
LUN Lundin Mining Corp 4.05 3.837 +0.213 (6%)
NCI Ntg Clarity Networks Inc 0.115 0.109 +0.006 (6%)
GIX Geologix Explorations Inc 0.27 0.256 +0.014 (5%)
GWY Galway Resources Ltd. 1.60 1.517 +0.083 (5%)
ANF Anfield Gold Corp 5.70 5.405 +0.295 (5%)
FMS Focus Graphite Inc 0.70 0.664 +0.036 (5%)
TRP Tc Energy Corp 44.45 42.168 +2.282 (5%)
ENB Enbridge Inc 37.60 35.669 +1.931 (5%)
BRZ Bearing Lithium Corp 0.47 0.446 +0.024 (5%)
VSN Veresen Inc 14.607 13.862 +0.745 (5%)
NA National Bank of Canada 72.01 68.384 +3.626 (5%)
WRG Western Energy Services Corp 8.152 7.744 +0.408 (5%)
SRU Starfield Resources Inc. 0.02 0.019 +0.001 (5%)
EEN Estrella Intl Energy Svc 0.20 0.19 +0.01 (5%)
RB Russell Breweries Inc. 0.04 0.038 +0.002 (5%)
RPL Renegade Petroleum Ltd. 3.00 2.85 +0.15 (5%)
NOT Noront Resources Ltd 0.80 0.76 +0.04 (5%)
OYL Cgx Energy Inc 1.07 1.017 +0.053 (5%)
LW Leisureworld Senior Care 11.40 10.841 +0.559 (5%)
DR Medical Facilities Corp 11.573 11.015 +0.558 (5%)
PMI Pmi Resources Ltd. 0.145 0.138 +0.007 (5%)
FRU Freehold Royalties Ltd 19.65 18.708 +0.942 (5%)
HEM Hemostemix Inc 0.65 0.619 +0.031 (5%)
PGF Pengrowth Energy Corp 11.10 10.571 +0.529 (5%)
SXC Sxc Health Solutions Corp. 57.45 54.721 +2.729 (5%)
QLT Qlt Inc 7.42 7.071 +0.349 (5%)
INE Innergex Renewable Energy Inc 9.428 8.985 +0.443 (5%)
EKO Noveko International Inc. 0.30 0.286 +0.014 (5%)
NLN Neulion Inc 0.24 0.229 +0.011 (5%)
RRS Rogue Resources Inc 0.175 0.167 +0.008 (5%)
ENF Enbridge Income Fund Holdings Inc 20.70 19.756 +0.944 (5%)
RIO Rio2 Limited 3.25 3.102 +0.148 (5%)
MGP Mega Precious Metals Inc 0.44 0.42 +0.02 (5%)
ALA Altagas Ltd 31.99 30.538 +1.452 (5%)
CPX Capital Power Corp 22.815 21.783 +1.032 (5%)
OLV Olivut Resources Ltd 1.15 1.098 +0.052 (5%)
CPG Crescent Point Energy Corp 44.64 42.624 +2.016 (5%)
IMO Imperial Oil 44.05 42.061 +1.989 (5%)
MIN Excelsior Mining Corp 0.62 0.592 +0.028 (5%)
CYD Cayden Resources Inc 1.85 1.767 +0.083 (5%)
AEF Acasta Enterprises Inc 3.55 3.391 +0.159 (5%)
TBE Twin Butte Energy Ltd. 2.168 2.071 +0.097 (5%)
AEN Antrim Energy Inc 1.26 1.204 +0.056 (5%)
APP Appalaches Resources Inc 0.045 0.043 +0.002 (5%)
TAW Tawsho Mining Inc. 0.25 0.239 +0.011 (5%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 23.665 +1.085 (5%)
SVU Spur Ventures Inc 0.28 0.268 +0.012 (4%)
LDI Lithoquest Diamonds Inc 0.14 0.134 +0.006 (4%)
NNP Newnorth Projects Ltd 0.35 0.335 +0.015 (4%)
WJX Wajax Corp 39.20 37.528 +1.672 (4%)
SDY Strad Energy Services Ltd 4.34 4.155 +0.185 (4%)
PBH Premium Brands Holdings Corp 16.83 16.115 +0.715 (4%)
ARF Armtec Infrastructure In 1.98 1.896 +0.084 (4%)
T Telus Corp 56.035 53.664 +2.371 (4%)
HRT Harte Gold Corp 0.26 0.249 +0.011 (4%)
MLR Melior Resources Inc 0.12 0.115 +0.005 (4%)
DIB Dia Bras Exploration Inc 2.57 2.463 +0.107 (4%)
MSI Morneau Shepell Inc 10.34 9.911 +0.429 (4%)
TIH Toromont Ind 21.01 20.139 +0.871 (4%)
IGM Igm Financial Inc 45.37 43.49 +1.88 (4%)
EXN Excellon Resources Inc 0.58 0.556 +0.024 (4%)
XCP Coopers Park Corporation 0.75 0.719 +0.031 (4%)
NZ New Zealand Energy Corp 1.05 1.007 +0.043 (4%)
BXE Bellatrix Exploration Ltd 4.92 4.72 +0.20 (4%)
NWC The North West Company Inc 19.97 19.161 +0.809 (4%)
IMP Intermap Tech Corp 0.47 0.451 +0.019 (4%)
CUS Canexus Corporation 6.54 6.278 +0.262 (4%)
SOQ Sonde Resources Corp 2.67 2.563 +0.107 (4%)
SAS St. Andrew Goldfields Lt 0.55 0.528 +0.022 (4%)
AEX Aex Gold Inc 0.025 0.024 +0.001 (4%)
FMR Fairmont Resources Inc 0.15 0.144 +0.006 (4%)
LNE Loon Energy Corporation 0.025 0.024 +0.001 (4%)
AIM Aimia Inc 11.459 11.00 +0.459 (4%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.221 +0.175 (4%)
BAD Badger Daylighting Ltd 21.43 20.585 +0.845 (4%)
MRE Martinrea International Inc 7.42 7.128 +0.292 (4%)
RYL Royal Host Inc 1.36 1.307 +0.053 (4%)
EAT Prime Restaurants Inc Class A 7.54 7.247 +0.293 (4%)
PPL Pembina Pipeline Corp 28.528 27.422 +1.106 (4%)
PLL Palladon Ventures Ltd 1.50 1.442 +0.058 (4%)
EMD Emed Mining Public Ltd 0.13 0.125 +0.005 (4%)
KMP Killam Properties Inc. 10.887 10.469 +0.418 (4%)
VNR Valener Inc 14.546 13.989 +0.557 (4%)
PVE Provident Energy Ltd. 9.803 9.429 +0.374 (4%)
PNT CPI Card Group Inc 0.42 0.404 +0.016 (4%)
TFI Transforce Inc. 13.27 12.768 +0.502 (4%)
IAE Ithaca Energy Inc 2.20 2.118 +0.082 (4%)
ESI Ensign Energy Services Inc 16.125 15.526 +0.599 (4%)
ISN Insignia Energy Ltd. 1.13 1.088 +0.042 (4%)
RED Redwater Energy Corp 0.35 0.337 +0.013 (4%)
ADI Adriana Resources Inc. 1.00 0.963 +0.037 (4%)
BCE BCE Inc 39.946 38.471 +1.475 (4%)
EDV Endeavour Mining Corp 2.52 2.427 +0.093 (4%)
CAA Callinan Royalties Corpo 2.708 2.608 +0.10 (4%)
EDU Edleun Group Inc. 0.87 0.838 +0.032 (4%)
CFS Canadian Financial Com Npv Clas 5.14 4.952 +0.188 (4%)
PGK Png Gold Corporation 0.52 0.501 +0.019 (4%)
ODX Odyssey Resources Ltd 0.165 0.159 +0.006 (4%)
ATK Atikwa Resources Inc. 0.055 0.053 +0.002 (4%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.532 +0.358 (4%)
AOX Andover Ventures Inc. 0.47 0.453 +0.017 (4%)
MAL Magellan Aero 3.16 3.046 +0.114 (4%)
FCV Focus Ventures Ltd 0.195 0.188 +0.007 (4%)
PLI Prometic Life Sciences Inc 0.14 0.135 +0.005 (4%)
CMH Carmanah Technologies Corp 0.42 0.405 +0.015 (4%)
TET Trilogy Energy Corp 37.80 36.462 +1.338 (4%)
PET Peat Resources Ltd 0.085 0.082 +0.003 (4%)
ELG Elgin Mining Inc 1.14 1.10 +0.04 (4%)
TCM Thompson Creek Metals Co 7.17 6.921 +0.249 (4%)
BRY Bri Chem Corp 3.21 3.099 +0.111 (4%)
TLH Talison Lithium Limited 3.45 3.331 +0.119 (4%)
EPZ Esperanza Resources Corp. 1.28 1.236 +0.044 (4%)
SDI Stampede Drilling Inc 0.265 0.256 +0.009 (4%)
CIC CI First Asset Canbanc Income Class ETF 9.49 9.169 +0.321 (4%)
GO Mogo Finance Technology 3.20 3.092 +0.108 (3%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.243 +0.217 (3%)
WB Whistler Blackcomb Holdi 9.267 8.956 +0.311 (3%)
TD Toronto-Dominion Bank 73.707 71.247 +2.46 (3%)
RDI Rockwell Diamonds Inc 0.54 0.522 +0.018 (3%)
OAK Sheltered Oak Resources Corp. 0.03 0.029 +0.001 (3%)
AML Argus Metals Corp 0.06 0.058 +0.002 (3%)
CXD Cadan Resources Corporat 0.18 0.174 +0.006 (3%)
SKY Stikine Energy Corp. 0.12 0.116 +0.004 (3%)
IWG Iwg Technologies Inc 0.06 0.058 +0.002 (3%)
GVC Glacier Media Inc 2.07 2.002 +0.068 (3%)
GME Geomark Exploration Ltd. 0.82 0.793 +0.027 (3%)
ENS E Split Corp 1.10 1.064 +0.036 (3%)
CDX Cassidy Gold Corp. 0.215 0.208 +0.007 (3%)
BPO Brookfield Office Properties Inc 16.35 15.821 +0.529 (3%)
BLX Boralex Inc 7.02 6.794 +0.226 (3%)
EMA Emera Incorporated 32.215 31.183 +1.032 (3%)
SW Sierra Wireless 7.14 6.912 +0.228 (3%)
NOX Niogold Mining Corp. 0.345 0.334 +0.011 (3%)
AYA Amaya Inc 2.30 2.227 +0.073 (3%)
CFP Canfor Corp 10.37 10.053 +0.317 (3%)
WEF Western Forest Products Inc 0.76 0.737 +0.023 (3%)
SWD Sunward Resources Ltd 2.04 1.979 +0.061 (3%)
YO Yoho Resources Inc 3.35 3.25 +0.10 (3%)
DD Dds Wireless International Inc. 1.79 1.737 +0.053 (3%)
FAR Foraco International Sa 3.90 3.785 +0.115 (3%)
AXX Axia Netmedia J 1.21 1.175 +0.035 (3%)
PRI Primary Energy Recycling 4.30 4.176 +0.124 (3%)
FFH Fairfax Financial Holdings Ltd 433.38 420.939 +12.441 (3%)
SBC Brompton Split Banc Corp Cl A 10.17 9.878 +0.292 (3%)
SPM Americas Silver Corporat 1.99 1.933 +0.057 (3%)
ATG Atlanta Gold Inc 0.07 0.068 +0.002 (3%)
LGD Liberty Gold Corp 0.035 0.034 +0.001 (3%)
CEL Columbus Energy Limited 0.07 0.068 +0.002 (3%)
LGC Luna Gold Corp 0.60 0.583 +0.017 (3%)
CNX Callinex Mines Inc 0.82 0.797 +0.023 (3%)
CWL Caldwell Partners International Inc 0.588 0.572 +0.016 (3%)
HNL Horizon North Logistics Inc 4.676 4.549 +0.127 (3%)
UFS Domtar Corp 81.675 79.503 +2.172 (3%)
HCG Home Capital Group Inc 47.509 46.247 +1.262 (3%)
EXF Exfo Inc 6.00 5.841 +0.159 (3%)
LRM Linear Metals Corporation 0.23 0.224 +0.006 (3%)
ILC International Lithium Corp 0.115 0.112 +0.003 (3%)
AGI Alamos Gold Inc Cls A 17.23 16.785 +0.445 (3%)
ADK Diagnos Inc 0.31 0.302 +0.008 (3%)
RON Rona Inc. 9.72 9.47 +0.25 (3%)
IRN Iron Creek Capital Corp. 0.35 0.341 +0.009 (3%)
AUA Adanac Molybdenum Corpor 0.55 0.536 +0.014 (3%)
SXP Supremex Inc 1.66 1.618 +0.042 (3%)
AR Argonaut Gold Inc 6.76 6.59 +0.17 (3%)
CCF Cobalt Coal Ltd 0.12 0.117 +0.003 (3%)
TNM Trillium North Minerals Ltd. 0.04 0.039 +0.001 (3%)
RHR Redhill Resources Corp 0.08 0.078 +0.002 (3%)
GH Gamehost Inc 11.26 10.98 +0.28 (3%)
CNQ CDN Natural Res 37.77 36.833 +0.937 (3%)
DCI Directcash Payments Inc. 20.85 20.34 +0.51 (3%)
AIF Altus Group Limited 3.37 3.289 +0.081 (2%)
AD Alaris Royalty Corp 17.41 16.997 +0.413 (2%)
TBL Taiga Building Products Ltd 0.64 0.625 +0.015 (2%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 15.032 +0.358 (2%)
SWX Shear Wind Inc. 0.13 0.127 +0.003 (2%)
CKR Ckr Carbon Corp 0.13 0.127 +0.003 (2%)
GOD Goldrush Resources Ltd. 0.13 0.127 +0.003 (2%)
SYL Symax Lift Holding Co. L 0.175 0.171 +0.004 (2%)
AQM Aqm Copper Inc. 0.395 0.386 +0.009 (2%)
DOG Blackdog Resources Ltd. 0.40 0.391 +0.009 (2%)
XTM Transition Metals Corp 0.40 0.391 +0.009 (2%)
UFX Domtar [Canada] Paper Inc. 82.00 80.164 +1.836 (2%)
RSC Strateco Resources Inc. 0.45 0.44 +0.01 (2%)
PGS Paget Minerals Corp 0.09 0.088 +0.002 (2%)
KWG Kwg Resources Inc. 0.09 0.088 +0.002 (2%)
PPE Pacific Paradym Energy I 0.045 0.044 +0.001 (2%)
GE Granville Pacific Capital Corp. 0.135 0.132 +0.003 (2%)
ACC Amica Mature 7.86 7.686 +0.174 (2%)
GND Gennum Corp 6.134 5.999 +0.135 (2%)
BDT Bird Construction Inc 11.61 11.358 +0.252 (2%)
FCR First Capital Realty Inc 17.141 16.773 +0.368 (2%)
MIX Micrex Development Corp 0.19 0.186 +0.004 (2%)
TCS Tecsys Inc J 2.20 2.154 +0.046 (2%)
DSG Descartes Sys 7.38 7.226 +0.154 (2%)
BBO Big Bank Big Oil Split C 10.40 10.189 +0.211 (2%)
LNF Leons Furniture 12.30 12.051 +0.249 (2%)
AUG Auryn Resources Inc 0.05 0.049 +0.001 (2%)
OSI Osino Resources Corp 0.05 0.049 +0.001 (2%)
SHH Sonomax Technologies Inc 0.05 0.049 +0.001 (2%)
MSC Meridex Software Corporation 0.05 0.049 +0.001 (2%)
JAX Jaxon Mining Inc 0.15 0.147 +0.003 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.006 +0.404 (2%)
SGY Surge Energy Inc 9.14 8.962 +0.178 (2%)
RSI Rogers Sugar Inc 5.25 5.148 +0.102 (2%)
TCW Trican Well 18.18 17.834 +0.346 (2%)
SOP Soperior Fertilizer Corp 0.265 0.26 +0.005 (2%)
TCN Tricon Capital Group Inc 3.996 3.921 +0.075 (2%)
MAA Magindustries Corp. 0.16 0.157 +0.003 (2%)
AAM Austral Gold Limited 1.12 1.099 +0.021 (2%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.648 +0.392 (2%)
HEI Huntington Exploration Inc 0.055 0.054 +0.001 (2%)
FAB Flying A Petroleum Ltd 0.055 0.054 +0.001 (2%)
POW Power Corporation of Canada Sv 22.162 21.762 +0.40 (2%)
RV Revolution Resources Corp. 0.39 0.383 +0.007 (2%)
CM Canadian Imperial Bank of Commerce 70.491 69.234 +1.257 (2%)
HRC Helio Res Corp 0.335 0.329 +0.006 (2%)
DL Danier Leather Inc. Sv 10.15 9.97 +0.18 (2%)
AZA Azabache Energy Inc. 0.68 0.668 +0.012 (2%)
LIQ Liquor Stores Na Ltd 15.15 14.885 +0.265 (2%)
DVT Divestco Inc 0.115 0.113 +0.002 (2%)
GCE Golden Coast Energy Corp 9.90 9.73 +0.17 (2%)
ALC Algoma Central 100.00 98.283 +1.717 (2%)
ZAR Zargon Oil and Gas Ltd 13.85 13.614 +0.236 (2%)
HMD Horizons BP Global Base 6.60 6.489 +0.111 (2%)
DS Dividend Select 15 Corp 8.67 8.524 +0.146 (2%)
VT Viterra Inc. 10.50 10.323 +0.177 (2%)
CCN Concordia Resource Corp 0.48 0.472 +0.008 (2%)
TNR Tnr Gold Corp 0.06 0.059 +0.001 (2%)
CVX Cematrix Corp 0.06 0.059 +0.001 (2%)
IFC Intact Financial Corp 58.486 57.519 +0.967 (2%)
CVE Cenovus Energy Inc 33.62 33.069 +0.551 (2%)
CU Canadian Utilities Ltd Cl.A NV 61.75 60.754 +0.996 (2%)
ALR Alder Resources Ltd. 0.125 0.123 +0.002 (2%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.151 +0.229 (2%)
NFI New Flyer Industries Inc 5.362 5.277 +0.085 (2%)
ALS Altius Minerals Corp 11.10 10.925 +0.175 (2%)
IRD Intl Road Dynam 0.38 0.374 +0.006 (2%)
SYZ Sylogist Ltd 1.681 1.655 +0.026 (2%)
TIC Titanium Corporation Inc 1.95 1.92 +0.03 (2%)
RNK Rainmaker Entertainment 0.41 0.404 +0.006 (1%)
VEL Vanoil Energy Ltd. 0.41 0.404 +0.006 (1%)
CMD Commander Resources Ltd 0.14 0.138 +0.002 (1%)
BNS Bank of Nova Scotia 50.91 50.191 +0.719 (1%)
MRC Morguard Corp 74.75 73.714 +1.036 (1%)
DAY Daylight Energy Ltd 10.07 9.931 +0.139 (1%)
AVM Avarone Metals Inc 7.38 7.279 +0.101 (1%)
ARN Arcan Resources Ltd. 5.13 5.062 +0.068 (1%)
XYM Star Portfolio Corp. 10.41 10.274 +0.136 (1%)
WJA Westjet Airlines Ltd 11.642 11.491 +0.151 (1%)
LTH Lithic Resources Ltd 0.08 0.079 +0.001 (1%)
SRE Saville Resources Inc 0.08 0.079 +0.001 (1%)
FRC Canyon Services Group In 12.108 11.961 +0.147 (1%)
COV Covalon Technologies Ltd 0.165 0.163 +0.002 (1%)
REX Orex Minerals Inc 0.58 0.573 +0.007 (1%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 25.189 +0.301 (1%)
MEL Midway Energy Ltd. 3.33 3.291 +0.039 (1%)
GBR Great Bear Resources Ltd 0.085 0.084 +0.001 (1%)
RPP Regent Pacific Properties Inc 0.085 0.084 +0.001 (1%)
AM Academy Metals Inc 1.89 1.868 +0.022 (1%)
LNV Longview Oil Corp 9.999 9.883 +0.116 (1%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.85 +0.15 (1%)
NAU Northland Resources S.A 1.24 1.226 +0.014 (1%)
CCA Cogeco Communications Inc 50.56 49.994 +0.566 (1%)
TTQ Ttm Resources Inc. 0.09 0.089 +0.001 (1%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.544 +0.006 (1%)
GQM Golden Queen Mng J 2.94 2.908 +0.032 (1%)
BXR Blue River Resources Ltd 0.185 0.183 +0.002 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 11.993 +0.127 (1%)
VEM Vena Resources Inc 0.19 0.188 +0.002 (1%)
BRK The Brick Ltd. 3.024 2.993 +0.031 (1%)
BA Bell Aliant Inc 27.45 27.17 +0.28 (1%)
SOY Sunopta Inc 5.25 5.197 +0.053 (1%)
VCM Vecima Networks Inc 3.00 2.97 +0.03 (1%)
EQT Equitas Resources Corp 0.10 0.099 +0.001 (1%)
FOS Phoscan Chemical Corp. 0.31 0.307 +0.003 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.054 +0.069 (1%)
VR Victory Resources Corp 0.33 0.327 +0.003 (1%)
BNP Bonavista Energy Corp 26.28 26.042 +0.238 (1%)
NAL Newalta Corp 12.77 12.659 +0.111 (1%)
URZ Urz Energy Corp 1.99 1.973 +0.017 (1%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.207 +0.263 (1%)
UNS Uni Select Inc 25.97 25.762 +0.208 (1%)
PRZ Prize Mining Corp 0.125 0.124 +0.001 (1%)
PWF Power Financial Corp 25.239 25.041 +0.198 (1%)
AVF Avenex Energy Corp. 5.28 5.239 +0.041 (1%)
SHR Sure Energy Inc. 1.45 1.439 +0.011 (1%)
EPO Encanto Potash Corp 0.265 0.263 +0.002 (1%)
DEE Delphi Energy Corp 2.19 2.174 +0.016 (1%)
LAC Lithium Americas Corp 1.31 1.301 +0.009 (1%)
GRV Gold Reach Resources Ltd 0.58 0.576 +0.004 (1%)
KAT Katanga Mining Limited 1.24 1.232 +0.008 (1%)
CNE Canacol Energy Ltd 0.66 0.656 +0.004 (1%)
WND Western Wind Energy Corp. 1.91 1.899 +0.011 (1%)
CGX Cineplex Inc 25.94 25.792 +0.148 (1%)
NGL Angle Energy Inc. 6.60 6.563 +0.037 (1%)
NRN Northern Shield Resources Inc 0.185 0.184 +0.001 (1%)
PNG Kraken Robotics Inc 36.71 36.517 +0.193 (1%)
STP Southern Pacific Resourc 1.37 1.363 +0.007 (1%)
ODN Odin Mining and Explorat 0.20 0.199 +0.001 (0%)
FMD Futuremed Healthcare Prod Corp 8.15 8.11 +0.04 (0%)
PHX Phx Energy Services Corp 10.66 10.61 +0.05 (0%)
ND New Dawn Mining Corp. 1.09 1.085 +0.005 (0%)
FTS Fortis Inc 33.05 32.909 +0.141 (0%)
SVY Savanna Energy Services 7.95 7.917 +0.033 (0%)
MSD Moseda Technologies Inc 45.99 45.804 +0.186 (0%)
SQP Strongco Corp 5.30 5.279 +0.021 (0%)
RUM Rocky Mountain Liquor Inc 0.255 0.254 +0.001 (0%)
AOI Africa Oil Corp 1.57 1.564 +0.006 (0%)
MDA Macdonald Dettwiler 46.963 46.789 +0.174 (0%)
VGQ Virginia Mines Inc. 8.67 8.638 +0.032 (0%)
GYD Grayd Resource Corporation 2.50 2.491 +0.009 (0%)
JOV Jovian Capital Corporation 12.00 11.963 +0.037 (0%)
FM First Quantum Minerals Ltd 19.58 19.521 +0.059 (0%)
FIC Can Financials Income Co 7.53 7.508 +0.022 (0%)
MBC Mbac Fertilizer Inc 2.83 2.822 +0.008 (0%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.599 +0.041 (0%)
CGO Cogeco Inc Sv 48.42 48.302 +0.118 (0%)
NDQ Novadaq Technologies Inc 5.00 4.989 +0.011 (0%)
CAD Colonial Coal International Corp 1.49 1.487 +0.003 (0%)
TH Theratechnologies 2.55 2.546 +0.004 (0%)
CFW Calfrac Well Services Ltd 27.941 27.901 +0.04 (0%)
PYC Primary Corp 5.55 5.543 +0.007 (0%)
SPA Spanish Mountain Gold Ltd 0.78 0.779 +0.001 (0%)
MM Mood Media Corporation 2.66 2.657 +0.003 (0%)
CNR Canadian National Railway Co. 78.45 78.378 +0.072 (0%)
MIM Mi Developments Inc 31.645 31.641 +0.004 (0%)
RME Rocky Mountain Dealerships Inc 8.611 8.61 +0.001 (0%)
LJ Lucky Minerals Inc 0.34 0.00 +0.34 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
AAO Augusta Industries Inc 0.035 0.00 +0.035 (0%)
RMC Reservoir Minerals Inc 0.425 0.00 +0.425 (0%)
SAN Solar Alliance Energy Inc 0.20 0.00 +0.20 (0%)
SMP Strata Minerals Inc 0.05 0.00 +0.05 (0%)
PSN Poseidon Concepts Corp 12.38 0.00 +12.38 (0%)
LMD Led Medical Diagnostics Inc 0.34 0.00 +0.34 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
AVO Avigilon Corp 4.10 0.00 +4.10 (0%)
BOZ Banks Island Gold Ltd 0.495 0.00 +0.495 (0%)
DCK Donnycreek Energy Inc 0.89 0.00 +0.89 (0%)
RMN Red Tiger Mining Inc 1.02 0.00 +1.02 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
NPD North American Potash De 0.145 0.00 +0.145 (0%)
NUK North Sea Energy Inc 0.24 0.00 +0.24 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
ARE Aecon Group Inc 10.44 -10,990.658 +11,001.098 (100%)
Stock Price Date: Dec 23, 2011


721  922  1225  1685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.00-0.59 
 ECA 5.50-0.26 
 APHA 5.03-0.62 
 PXI 0.065+0.005 
 TGOD 0.65-0.05 
 OGC 2.66+0.06 
 WEED 18.78-1.51 
 CPG 5.21-0.08 
 BTO 4.77+0.14 
 PEY 2.86-0.18 
Partners & Brokers