Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA50

Stock Name Company Close SMA50 Variance(%)
ARE Aecon Group Inc 10.44 8,704.068 -8,693.628 (100%)
AUC Goldplay Mining Inc 0.215 0.664 -0.449 (68%)
KRY Koryx Copper Inc 0.065 0.16 -0.095 (59%)
SPG Spark Power Group Inc 0.01 0.024 -0.014 (58%)
CUI Currie Rose Resources Inc 0.03 0.063 -0.033 (52%)
SFR Sandfire Resources America Inc 0.01 0.021 -0.011 (52%)
RPX Red Pine Exploration Inc 0.01 0.02 -0.01 (50%)
MCU Mega Copper Ltd. 0.06 0.117 -0.057 (49%)
QGR Q Gold Resources Ltd 0.02 0.038 -0.018 (47%)
FYL Finlay Minerals Ltd 0.065 0.121 -0.056 (46%)
PUC Pancontinental Resources Corp 0.055 0.101 -0.046 (46%)
CTZ Namsys Inc 0.01 0.018 -0.008 (44%)
NCF Northcliff Resources Ltd 0.40 0.715 -0.315 (44%)
ELC Elysee Development Corp 0.94 1.664 -0.724 (44%)
NBR Nubian Resources Ltd 0.11 0.189 -0.079 (42%)
HTL Hamilton Thorne Ltd 0.06 0.103 -0.043 (42%)
POR Portofino Resources Inc 0.01 0.017 -0.007 (41%)
EDG Endurance Gold Corp 0.06 0.102 -0.042 (41%)
SMN Sun Summit Minerals Corp 0.095 0.16 -0.065 (41%)
VOL Volatus Aerospace Corp 0.05 0.084 -0.034 (40%)
KEN Kenadyr Mining Holdings Corp 0.08 0.132 -0.052 (39%)
PGC Plato Gold Corp 0.02 0.033 -0.013 (39%)
SKE Skeena Resources Ltd 0.02 0.033 -0.013 (39%)
CHN China Education Resources Inc 0.12 0.196 -0.076 (39%)
FEX Fjordland Exploration Inc 0.075 0.122 -0.047 (39%)
AVA Avante Mining Corp 0.21 0.339 -0.129 (38%)
GLG Glg Life Tech Corp 0.86 1.377 -0.517 (38%)
BSK Blue Sky Uranium Corp 0.065 0.104 -0.039 (38%)
YOO Yangaroo Inc 0.02 0.032 -0.012 (38%)
AZG Arizona Gold Corp 0.005 0.008 -0.003 (38%)
STS South Star Mining Corp 0.065 0.104 -0.039 (38%)
GOT Goliath Resources Ltd 0.095 0.15 -0.055 (37%)
ENA Enablence Technologies Inc 0.04 0.063 -0.023 (37%)
RMR Rome Resources Ltd 0.17 0.266 -0.096 (36%)
AMC Arizona Metals Corp 0.035 0.054 -0.019 (35%)
RDU Radius Gold Inc 0.23 0.353 -0.123 (35%)
GB Ginger Beef Corp 0.07 0.107 -0.037 (35%)
OMG Omai Gold Mines Corp 2.975 4.471 -1.496 (33%)
STG Stone Gold Inc 0.06 0.09 -0.03 (33%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 0.493 -0.158 (32%)
ZON Zonte Metals Inc 0.195 0.286 -0.091 (32%)
STA Sanatana Resources Inc 0.23 0.336 -0.106 (32%)
DAU Desert Gold Ventures Inc 0.415 0.606 -0.191 (32%)
COR Camino Minerals Corp 0.12 0.175 -0.055 (31%)
PTF Pender Growth Fund Inc 0.065 0.094 -0.029 (31%)
III Imperial Metals Corp 12.97 18.696 -5.726 (31%)
KRR Karora Resources Inc 0.025 0.036 -0.011 (31%)
CNC Canada Nickel Company Inc 0.13 0.186 -0.056 (30%)
IRI Iemr Resources Inc 0.065 0.093 -0.028 (30%)
AIR Clean Air Metals Inc 0.035 0.05 -0.015 (30%)
WBR Waterloo Brewing Ltd 0.075 0.107 -0.032 (30%)
KRN Karnalyte Resources Inc 10.25 14.606 -4.356 (30%)
CD Cantex Mine Development Corp 0.04 0.057 -0.017 (30%)
ABR Arbor Metals Corp 0.045 0.064 -0.019 (30%)
FGC Frontline Gold Corp 0.045 0.064 -0.019 (30%)
PFC Petrofrontier Corp 1.10 1.561 -0.461 (30%)
GCM Gran Colombia Gold Corp 0.405 0.573 -0.168 (29%)
RES Auric Resources Corp 3.93 5.537 -1.607 (29%)
WDO Wesdome Gold Mines Ltd 1.48 2.08 -0.60 (29%)
PER Peruvian Metals Corp 0.25 0.351 -0.101 (29%)
LFE Canadian Life Companies Split Corp 1.45 2.032 -0.582 (29%)
AAT Ati Airtest Technologies Inc 0.07 0.098 -0.028 (29%)
LGN Logan Energy Corp 0.17 0.238 -0.068 (29%)
MGR Magna Gold Corp 0.07 0.098 -0.028 (29%)
RMD Richmond Minerals Inc 0.015 0.021 -0.006 (29%)
NVI Novra Technologies Inc 0.025 0.035 -0.01 (29%)
CMB Cmc Metals Ltd 0.16 0.223 -0.063 (28%)
ZEN Zentek Ltd 0.125 0.174 -0.049 (28%)
MGG Minaurum Gold Inc 0.275 0.382 -0.107 (28%)
CZO Ceapro Inc 0.075 0.104 -0.029 (28%)
MMM Minco Capital Corp 0.70 0.97 -0.27 (28%)
GSY Goeasy Ltd 1.34 1.849 -0.509 (28%)
GR Great Atlantic Resources Corp 0.09 0.124 -0.034 (27%)
MOO Moon River Capital Ltd 0.075 0.103 -0.028 (27%)
ECO Ecosynthetix Inc 4.94 6.783 -1.843 (27%)
OPW Opawica Explorations Inc 0.035 0.048 -0.013 (27%)
TMD Titan Medical Inc 1.30 1.781 -0.481 (27%)
WCU World Copper Ltd 0.03 0.041 -0.011 (27%)
NCM Newcrest Mining Ltd 0.025 0.034 -0.009 (26%)
CBA Champion Bear Res Ltd 0.12 0.163 -0.043 (26%)
SHL Spruce Ridge Resources Ltd 0.13 0.176 -0.046 (26%)
ARR Altius Renewable Royalties Corp 0.02 0.027 -0.007 (26%)
GOK Ginsms Inc 0.02 0.027 -0.007 (26%)
OPS Opsens Inc 0.17 0.229 -0.059 (26%)
PPP Prospector Metals Corp 0.11 0.148 -0.038 (26%)
ORV Orvana Minerals J 1.03 1.385 -0.355 (26%)
ADE Adex Mining Inc 0.09 0.121 -0.031 (26%)
DEC Decade Resources Ltd 0.09 0.121 -0.031 (26%)
JOR Jourdan Resources Inc 0.07 0.094 -0.024 (26%)
GZZ Golden Valley Mines Ltd 0.19 0.255 -0.065 (25%)
ROI Route1 Inc 0.085 0.114 -0.029 (25%)
Z Zinc One Resources Inc 0.22 0.294 -0.074 (25%)
AAG Aftermath Silver Ltd 0.235 0.314 -0.079 (25%)
UCU Ucore Rare Metals Inc 0.36 0.48 -0.12 (25%)
BCU Bell Copper Corp 0.09 0.12 -0.03 (25%)
XTD Tdb Split Corp Class A Shares 2.69 3.577 -0.887 (25%)
B Bcm Resources Corp 0.155 0.206 -0.051 (25%)
NTR Nutrien Ltd 0.14 0.186 -0.046 (25%)
MMV Mineral Mountain Resources Ltd 0.32 0.425 -0.105 (25%)
CEI Coelacanth Energy Inc. 0.22 0.292 -0.072 (25%)
RZZ Abitibi Royalties Inc 1.50 1.988 -0.488 (25%)
ADD Arctic Star Exploration Corp 0.13 0.172 -0.042 (24%)
NKL Conic Metals Corp 2.02 2.672 -0.652 (24%)
GEL Graphano Energy Ltd 0.31 0.41 -0.10 (24%)
ARA Aclara Resources Inc 0.18 0.238 -0.058 (24%)
PX Pelangio Exploration Inc 0.36 0.476 -0.116 (24%)
LTV Leonovus Inc 0.205 0.271 -0.066 (24%)
CYP Cypress Development Corp 0.025 0.033 -0.008 (24%)
FMM Full Metal Minerals Ltd 0.195 0.257 -0.062 (24%)
RMO Rainy Mountain Royalty Corp 0.06 0.079 -0.019 (24%)
CPI Condor Petroleum Inc 0.52 0.682 -0.162 (24%)
QIS Quorum Information Technologies Inc 0.10 0.131 -0.031 (24%)
URC Uranium Royalty Corp 0.055 0.072 -0.017 (24%)
GUN Gunpoint Exploration Ltd 0.71 0.929 -0.219 (24%)
UVN Uravan Minerals Inc. 0.065 0.085 -0.02 (24%)
MBX Microbix J 0.16 0.209 -0.049 (23%)
ATX Atex Resources Inc 0.32 0.418 -0.098 (23%)
CFY Cf Energy Corp 0.085 0.111 -0.026 (23%)
WFS World Financial Split Corp 0.71 0.927 -0.217 (23%)
PTM Platinum Group Metals Ltd 0.90 1.175 -0.275 (23%)
BTR Bonterra Resources Inc 0.19 0.248 -0.058 (23%)
MRO Millrock Resources Inc 0.33 0.43 -0.10 (23%)
CVV Canalaska Uranium Ltd 0.34 0.442 -0.102 (23%)
CDR Condor Energies Inc 0.06 0.078 -0.018 (23%)
IPT Impact Silver Corp 1.35 1.752 -0.402 (23%)
CCM Canagold Resources Ltd 0.095 0.123 -0.028 (23%)
BKI Black Iron Inc 0.50 0.645 -0.145 (22%)
FTU US Financial 15 Split Corp 0.28 0.361 -0.081 (22%)
CAF Canaf Investments Inc 0.045 0.058 -0.013 (22%)
HTC Htc Purenergy Inc 0.125 0.161 -0.036 (22%)
QTA Quaterra Resources Inc 0.60 0.772 -0.172 (22%)
CGG China Gold Int Resources Corp 2.28 2.932 -0.652 (22%)
TYP Typhoon Exploration Inc 0.43 0.553 -0.123 (22%)
FO Falcon Oil & Gas Ltd 0.105 0.135 -0.03 (22%)
ICM Iconic Minerals Ltd 0.07 0.09 -0.02 (22%)
DJI Dajin Lithium Corp 0.06 0.077 -0.017 (22%)
SPI Canadian Spirit Resources Inc 0.62 0.795 -0.175 (22%)
GMV Gmv Minerals Inc 0.135 0.173 -0.038 (22%)
ETG Entree Resources Ltd 1.18 1.511 -0.331 (22%)
LKY Lucky Minerals Inc 0.41 0.525 -0.115 (22%)
TWR Tower Resources Ltd 0.30 0.383 -0.083 (22%)
ARU Aurania Resources Ltd 0.095 0.121 -0.026 (21%)
ASM Avino Silver and Gold Mines Ltd 1.48 1.884 -0.404 (21%)
NRG Newrange Gold Corp 0.50 0.636 -0.136 (21%)
MFM Marifil Mines Ltd 0.125 0.159 -0.034 (21%)
SEA Seabridge Gold Inc 17.63 22.412 -4.782 (21%)
ERD Erdene Resource Development Corp 0.315 0.399 -0.084 (21%)
GLB Goldbank Mining Corp 0.045 0.057 -0.012 (21%)
AAU Angold Resources Ltd 0.06 0.076 -0.016 (21%)
XAG Xtierra Inc 0.165 0.209 -0.044 (21%)
NPA Alphinat Inc 0.045 0.057 -0.012 (21%)
ATC Atac Resources Ltd 2.60 3.289 -0.689 (21%)
ORE Orezone Gold Corp 2.53 3.20 -0.67 (21%)
YCM Commerce Split Corp Capital Shares 0.49 0.619 -0.129 (21%)
EFL Electrovaya Inc 0.81 1.021 -0.211 (21%)
MAU Montage Gold Corp 0.20 0.252 -0.052 (21%)
WML Wealth Minerals Ltd 0.135 0.17 -0.035 (21%)
TNX Tanzanian Royalty Exploration Corp 2.48 3.118 -0.638 (20%)
ATI Altai Resources Inc 0.105 0.132 -0.027 (20%)
VCV Vatic Ventures Corp 0.09 0.113 -0.023 (20%)
C Contact Gold Inc 0.11 0.138 -0.028 (20%)
SDR Stroud Resources Ltd 0.075 0.094 -0.019 (20%)
HI Highland Copper Company Inc 0.095 0.119 -0.024 (20%)
CML Canickel Mining Ltd 0.04 0.05 -0.01 (20%)
AGX Silver X Mining Corp 0.04 0.05 -0.01 (20%)
HOC Hunter Technology Corp 2.51 3.137 -0.627 (20%)
CUR Consolidated Uranium Inc 0.61 0.761 -0.151 (20%)
GNG Golden Goliath Resources Ltd 0.19 0.237 -0.047 (20%)
N Namaste Technologies Inc. 0.085 0.106 -0.021 (20%)
VLC Velocity Minerals Ltd 0.135 0.168 -0.033 (20%)
CTN Centurion Minerals Ltd 0.32 0.398 -0.078 (20%)
AGO Big Tree Carbon Inc 0.115 0.143 -0.028 (20%)
CHY Cypress Hills Resource Corp 0.17 0.211 -0.041 (19%)
ARH Altima Resources Ltd 0.025 0.031 -0.006 (19%)
ABA Abasca Resources Inc 0.075 0.093 -0.018 (19%)
LMG Lincoln Gold Mining Inc 0.075 0.093 -0.018 (19%)
RMI Ridgestone Mining Inc 0.10 0.124 -0.024 (19%)
RSV Resolve Ventures Inc 0.25 0.31 -0.06 (19%)
SVM Silvercorp Metals Inc 6.52 8.077 -1.557 (19%)
HPY Happy Creek Minerals Ltd 0.19 0.235 -0.045 (19%)
SBM Sirona Biochem Corp 0.11 0.136 -0.026 (19%)
WRN Western Copper and Gold Corp 1.62 2.002 -0.382 (19%)
MAG MAG Silver Corp 6.76 8.342 -1.582 (19%)
PTU Purepoint Uranium Group Inc 0.09 0.111 -0.021 (19%)
KS Klondike Silver Corp 0.18 0.222 -0.042 (19%)
GMA Geomega Resources Inc 1.05 1.294 -0.244 (19%)
LBS Life & Banc Split Corp 4.48 5.517 -1.037 (19%)
MAI Minera Alamos Inc 1.46 1.798 -0.338 (19%)
AGC Amarillo Gold Corp 1.06 1.305 -0.245 (19%)
GTE Gran Tierra Energy Inc 4.75 5.838 -1.088 (19%)
TVI Tvi Pacific Inc 0.035 0.043 -0.008 (19%)
XBC Xebec Adsorption Inc 0.105 0.129 -0.024 (19%)
SOI Sirios Resources Inc 0.035 0.043 -0.008 (19%)
RUP Rupert Resources Ltd 0.105 0.129 -0.024 (19%)
BCM Bear Creek Mining Corp 3.48 4.27 -0.79 (18%)
CVB Compass Gold Corp 0.075 0.092 -0.017 (18%)
NL Northern Lion Gold Corp 0.15 0.184 -0.034 (18%)
AGG African Gold Group Inc 0.34 0.416 -0.076 (18%)
PMT Perpetual Energy Inc 1.17 1.43 -0.26 (18%)
LME Laurion Mineral Exploration Inc 0.045 0.055 -0.01 (18%)
VZZ Val-D'Or Mining Corp 0.135 0.165 -0.03 (18%)
ELY Electrum Discovery Corp 0.14 0.171 -0.031 (18%)
RBX Robex Resources Inc 0.20 0.244 -0.044 (18%)
BLN Blackline Safety Corp 1.20 1.463 -0.263 (18%)
MGA Mega Uranium Ltd 0.21 0.256 -0.046 (18%)
GOM Golden Dawn Minerals Inc 0.055 0.067 -0.012 (18%)
VIO Vior Inc 0.055 0.067 -0.012 (18%)
UGE Uge International Ltd 0.17 0.207 -0.037 (18%)
GIL Gildan Activewear Inc 19.34 23.512 -4.172 (18%)
SMY Search Minerals Inc 0.255 0.31 -0.055 (18%)
GEM Green Battery Minerals Inc 0.13 0.158 -0.028 (18%)
SYH Skyharbour Resources Ltd 0.065 0.079 -0.014 (18%)
TK Tinka Resources Ltd 0.31 0.376 -0.066 (18%)
RTH Rathdowney Resources Ltd 0.405 0.491 -0.086 (18%)
DNG Dynacor Gold Mines Inc 0.66 0.80 -0.14 (18%)
JSP Jasper Mining Corporation 0.17 0.206 -0.036 (17%)
KEC Kiwetinohk Energy Corp 0.105 0.127 -0.022 (17%)
FPX Fpx Nickel Corp 0.425 0.514 -0.089 (17%)
SGD Snowline Gold Corp 0.105 0.127 -0.022 (17%)
RCK Rock Tech Lithium Inc 0.12 0.145 -0.025 (17%)
ACP Arcpacific Resources Corp 0.13 0.157 -0.027 (17%)
SDE Spartan Delta Corp 0.13 0.157 -0.027 (17%)
KGL Kgl Resources Ltd 0.145 0.175 -0.03 (17%)
IMG Iamgold Corp 16.57 19.992 -3.422 (17%)
LN Loncor Gold Inc 1.32 1.592 -0.272 (17%)
PML Panoro Minerals Ltd 0.35 0.421 -0.071 (17%)
ELD Eldorado Gold 14.59 17.535 -2.945 (17%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 14.544 -2.434 (17%)
ARK Arras Minerals Corp 0.015 0.018 -0.003 (17%)
BTT Bitterroot Resources Ltd 0.035 0.042 -0.007 (17%)
KNE Kane Biotech Inc 0.07 0.084 -0.014 (17%)
BMK Macdonald Mines Expl Ltd 0.075 0.09 -0.015 (17%)
APM Andean Precious Metals Corp 0.085 0.102 -0.017 (17%)
XCT Exactearth Ltd 0.06 0.072 -0.012 (17%)
GTC Getty Copper Inc 0.045 0.054 -0.009 (17%)
SB Stratabound Minerals Corp 0.05 0.06 -0.01 (17%)
ROK Rok Resources Inc 0.045 0.054 -0.009 (17%)
CEE Centamin Plc 1.33 1.59 -0.26 (16%)
DAN Arianne Phosphate Inc 1.30 1.554 -0.254 (16%)
GEN Generation Uranium Inc 0.17 0.203 -0.033 (16%)
AFR African Metals Corp 0.13 0.155 -0.025 (16%)
USA Americas Silver Corp 0.435 0.518 -0.083 (16%)
AEM Agnico Eagle Mines Ltd 37.054 44.116 -7.062 (16%)
AZM Azimut Exploration Inc 0.75 0.893 -0.143 (16%)
RG Romios Gold Resources Inc 0.205 0.244 -0.039 (16%)
QEC Questerre Energy Corp 0.65 0.773 -0.123 (16%)
NDM Northern Dynasty Minerals Ltd 6.19 7.358 -1.168 (16%)
AMY Recylico Battery Materials Inc 0.35 0.416 -0.066 (16%)
VPT Ventripoint Diagnostics Ltd 0.175 0.208 -0.033 (16%)
BSX Belo Sun Mining Corp 0.97 1.152 -0.182 (16%)
ANX Anaconda Mining Inc 0.075 0.089 -0.014 (16%)
GMX Globex Mining Enterprises Inc 1.32 1.565 -0.245 (16%)
VNP 5N Plus Inc 5.12 6.068 -0.948 (16%)
KRI Kobo Resources Inc 0.20 0.237 -0.037 (16%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.367 -0.057 (16%)
H Hydro One Ltd 0.06 0.071 -0.011 (15%)
SSV Southern Silver Exploration Corp 0.115 0.136 -0.021 (15%)
URE Ur-Energy Inc 0.89 1.052 -0.162 (15%)
FOM Foran Mining Corp 0.52 0.614 -0.094 (15%)
SLR Solitario Zinc Corp 1.35 1.593 -0.243 (15%)
BTO B2Gold Corp 2.95 3.48 -0.53 (15%)
BGS Baroyeca Gold and Silver Inc 0.095 0.112 -0.017 (15%)
GER Glen Eagle Resources Inc 0.33 0.389 -0.059 (15%)
ORA Aura Minerals Inc 1.12 1.32 -0.20 (15%)
AMK American Creek Resources Ltd 0.045 0.053 -0.008 (15%)
GQ Great Quest Fertilizer Ltd 1.79 2.108 -0.318 (15%)
CRP Ceres Global Ag Corp 4.91 5.78 -0.87 (15%)
DM Datametrex Ai Ltd 2.06 2.424 -0.364 (15%)
IXI Indigo Exploration Inc 0.17 0.20 -0.03 (15%)
AVL Avalon Advanced Materials Inc 2.64 3.105 -0.465 (15%)
AUQ Auq Gold Mining Inc 8.27 9.72 -1.45 (15%)
AGD Antioquia Gold Inc 0.16 0.188 -0.028 (15%)
EQX Equinox Gold Corp 0.12 0.141 -0.021 (15%)
MSA Mineros S.A. 0.275 0.323 -0.048 (15%)
PRU Perseus Mining Ltd 2.67 3.134 -0.464 (15%)
ARD Armada Data Corp 0.15 0.176 -0.026 (15%)
SRI Sparton Resources Inc 0.075 0.088 -0.013 (15%)
AVR Avaron Mining Corp 1.60 1.877 -0.277 (15%)
GGA Goldgroup Mining Inc 1.14 1.337 -0.197 (15%)
TKO Taseko Mines Ltd 2.71 3.176 -0.466 (15%)
TPL Tethys Petroleum Ltd 0.495 0.58 -0.085 (15%)
GSC Golden Star 1.73 2.027 -0.297 (15%)
CWV Crown Point Energy Inc 0.88 1.03 -0.15 (15%)
ELR Eastern Platinum Ltd 0.53 0.62 -0.09 (15%)
ONC Oncolytics Bio 3.65 4.269 -0.619 (14%)
DSM Deep South Resources Inc 0.485 0.567 -0.082 (14%)
NCG Ncm Core Global ETF 0.73 0.853 -0.123 (14%)
RML Rusoro Mining Ltd 0.095 0.111 -0.016 (14%)
RK Rockhaven Resources Ltd 0.395 0.461 -0.066 (14%)
SBR Silver Bear Resources Plc 0.54 0.63 -0.09 (14%)
GGL Ggl Resources Corp 0.03 0.035 -0.005 (14%)
ABN Aben Resources Ltd 0.085 0.099 -0.014 (14%)
MDM Madoro Metals Corp 5.14 5.977 -0.837 (14%)
PRO Pershimex Resources Corp 0.88 1.023 -0.143 (14%)
DF Dividend 15 Split Corp II 6.25 7.263 -1.013 (14%)
ITH International Tower Hill Mines Ltd 4.22 4.904 -0.684 (14%)
SRL Salazar Resources Ltd 0.50 0.58 -0.08 (14%)
GRN Greenlane Renewables Inc 0.125 0.145 -0.02 (14%)
MAS Mas Gold Corp 0.15 0.174 -0.024 (14%)
PP Pacific Silk Road Res Group Inc 0.175 0.203 -0.028 (14%)
MIR Medmira Inc 0.025 0.029 -0.004 (14%)
HVG Harvest Gold Corp 0.025 0.029 -0.004 (14%)
KCC Kincora Copper Ltd 0.27 0.313 -0.043 (14%)
SLI Standard Lithium Ltd 1.86 2.153 -0.293 (14%)
BQE Bqe Water Inc 0.21 0.243 -0.033 (14%)
MTB Mtb Metals Corp 0.07 0.081 -0.011 (14%)
VVC Vvc Exploration Corp 0.14 0.162 -0.022 (14%)
CF Canaccord Genuity Group Inc 7.52 8.699 -1.179 (14%)
DNT Candente Copper Corp 1.00 1.156 -0.156 (13%)
AMX AMEX Exploration Inc 0.18 0.208 -0.028 (13%)
ISD Isign Media Solutions Inc 0.27 0.312 -0.042 (13%)
DND Dye & Durham Ltd 0.69 0.797 -0.107 (13%)
WM Wallbridge Mining Company Ltd 0.155 0.179 -0.024 (13%)
SN Sennen Potash Corporation 0.155 0.179 -0.024 (13%)
POM Polymet Mining Corp 1.07 1.235 -0.165 (13%)
VQS Viq Solutions Inc 0.24 0.277 -0.037 (13%)
MTX Metalex Ventures Ltd 0.39 0.45 -0.06 (13%)
NGE Nevada Exploration Inc 0.065 0.075 -0.01 (13%)
AAV Advantage Oil & Gas Ltd 4.18 4.808 -0.628 (13%)
MTU Manitou Gold Inc 0.48 0.552 -0.072 (13%)
MTC Metalcorp Ltd 0.04 0.046 -0.006 (13%)
TIG Triumph Gold Corp 1.27 1.459 -0.189 (13%)
OSU Orsu Metals Corporation 0.115 0.132 -0.017 (13%)
OMM Omineca Mining and Metals Ltd 0.15 0.172 -0.022 (13%)
CGP Cornerstone Capital Resources Inc 0.15 0.172 -0.022 (13%)
K Kinross Gold Corp 12.01 13.758 -1.748 (13%)
TSG Tristar Gold Inc 0.55 0.63 -0.08 (13%)
CKG Chesapeake Gold Corp 11.36 13.009 -1.649 (13%)
RDG Ridgeline Minerals Corp 0.40 0.458 -0.058 (13%)
SGQ Southgobi Resources Ltd 6.37 7.292 -0.922 (13%)
KG Klondike Gold Corp 0.09 0.103 -0.013 (13%)
SII Sprott Inc 5.797 6.631 -0.834 (13%)
NSX Nsgold Corp 0.385 0.44 -0.055 (12%)
GPR Great Panther Silver Ltd 2.07 2.364 -0.294 (12%)
AOT Ascot Resources Ltd 1.00 1.142 -0.142 (12%)
EV Erin Ventures Inc 0.10 0.114 -0.014 (12%)
OSK Osisko Mining Inc 9.98 11.361 -1.381 (12%)
SXL Slam Exploration Inc 0.065 0.074 -0.009 (12%)
WEX Western Exploration Inc 0.13 0.148 -0.018 (12%)
RGC Regenx Tech Corp 0.455 0.518 -0.063 (12%)
GBU Gabriel Res J 6.11 6.952 -0.842 (12%)
SMA Standard Mercantile Acq Corp 3.83 4.356 -0.526 (12%)
TVC Three Valley Copper Corp 0.075 0.085 -0.01 (12%)
TRS Tres-Or Resources Ltd 0.06 0.068 -0.008 (12%)
TAJ Tajiri Resources Corp 0.075 0.085 -0.01 (12%)
SGI Superior Gold Inc 0.06 0.068 -0.008 (12%)
WGF Wescan Goldfields Inc 0.045 0.051 -0.006 (12%)
AMM Almaden Minerals Ltd 2.29 2.595 -0.305 (12%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 22.99 -2.70 (12%)
ML Millennial Lithium Corp 1.52 1.721 -0.201 (12%)
FTN Financial 15 Split Corp 3.38 3.822 -0.442 (12%)
PCQ Petrolympic Ltd 0.13 0.147 -0.017 (12%)
SPD Silver Predator Corp 0.33 0.373 -0.043 (12%)
GPM Gpm Metals Inc 0.215 0.243 -0.028 (12%)
LAM Laramide Resources Ltd 0.72 0.813 -0.093 (11%)
ZC Zimtu Capital Corp 0.73 0.824 -0.094 (11%)
XL Xxl Energy Corp 0.14 0.158 -0.018 (11%)
TOU Tourmaline Oil Corp 27.53 31.041 -3.511 (11%)
MMY Monument Mining Ltd 0.40 0.451 -0.051 (11%)
PYR Pyrogenesis Canada Inc 1.00 1.127 -0.127 (11%)
EPL Eagle Plains Resources Ltd 0.23 0.259 -0.029 (11%)
PRE Paleo Resources Inc 18.94 21.317 -2.377 (11%)
SLF Sun Life Financial Inc 17.366 19.536 -2.17 (11%)
VGD Visible Gold Mines Inc 0.185 0.208 -0.023 (11%)
IFR International Frontier Resources Corpora 0.105 0.118 -0.013 (11%)
BNG Bengal Energy Ltd 0.86 0.966 -0.106 (11%)
FVI Fortuna Silver Mines Inc 5.60 6.289 -0.689 (11%)
VGN Greencastle Res Ltd 0.13 0.146 -0.016 (11%)
LEX Longhorn Exploration Corp 0.335 0.376 -0.041 (11%)
RGD Reunion Gold Corp 0.85 0.954 -0.104 (11%)
CG Centerra Gold Inc 18.27 20.483 -2.213 (11%)
MHI Mineral Hill Industries Ltd 0.19 0.213 -0.023 (11%)
OML Omni-Lite Industries Canada Inc 1.44 1.609 -0.169 (10%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 5.976 -0.626 (10%)
SNM Shamaran Petroleum Corp 0.36 0.402 -0.042 (10%)
FT Fortune Mnrl J 0.75 0.837 -0.087 (10%)
MMS Macarthur Minerals Ltd 1.05 1.171 -0.121 (10%)
BAT Batero Gold Corp 1.97 2.195 -0.225 (10%)
AZ A2Z Smart Technologies Corp 0.185 0.206 -0.021 (10%)
SVB Silver Bull Resources Inc 0.53 0.589 -0.059 (10%)
MN Manganese X Energy Corp 4.77 5.30 -0.53 (10%)
AXM Axmin Inc 0.045 0.05 -0.005 (10%)
EDR Endeavour Silver Corp 9.87 10.956 -1.086 (10%)
DEF Defiance Silver Corp 0.55 0.61 -0.06 (10%)
MEX Mexican Gold Mining Corp 0.055 0.061 -0.006 (10%)
VGZ Vista Gold Corp 3.22 3.569 -0.349 (10%)
PEX Pacific Ridge Exploration Ltd 0.13 0.144 -0.014 (10%)
MOZ Marathon Gold Corp 1.25 1.384 -0.134 (10%)
BU Burcon Nutrascience Corp 7.05 7.803 -0.753 (10%)
ZJG BMO Junior Gold Index ETF 17.14 18.959 -1.819 (10%)
VUL Vulcan Minerals Inc 0.17 0.188 -0.018 (10%)
RUG Rugby Resources Ltd 0.70 0.774 -0.074 (10%)
SPB Superior Plus Corp 5.69 6.29 -0.60 (10%)
CNL Collective Mining Ltd 7.29 8.059 -0.769 (10%)
ELF E-L Financial 340.00 375.744 -35.744 (10%)
OGC Oceanagold Corp 2.22 2.453 -0.233 (10%)
BNK Big Banc Split Corp Cl A 4.48 4.95 -0.47 (9%)
XTG Xtra Gold Resources Corp 1.46 1.61 -0.15 (9%)
TSD Tsodilo Resources Ltd 0.86 0.948 -0.088 (9%)
PME Sentry Select Primary Metals Corp 9.25 10.193 -0.943 (9%)
TBR Timberline Resources Corp 0.58 0.639 -0.059 (9%)
WFC Wall Financial 11.26 12.399 -1.139 (9%)
MFC Manulife Fin 10.49 11.55 -1.06 (9%)
CYM Cymat Technologies Ltd 0.04 0.044 -0.004 (9%)
HE Hanwei Energy Services Corp 0.10 0.11 -0.01 (9%)
RE Re Royalties Ltd 2.14 2.354 -0.214 (9%)
AUU Gold79 Mines Ltd 0.07 0.077 -0.007 (9%)
TGX True North GEMS Inc 0.09 0.099 -0.009 (9%)
OSI Osino Resources Corp 0.05 0.055 -0.005 (9%)
CPS Canadian Premium Sand Inc 0.03 0.033 -0.003 (9%)
DOS Dios Exploration Inc 0.22 0.242 -0.022 (9%)
AQA Aquila Resources Inc 0.495 0.544 -0.049 (9%)
CDU Cardero Resource Corp 0.95 1.043 -0.093 (9%)
SCR Strathcona Resources Ltd. 0.86 0.944 -0.084 (9%)
TGL Transglobe Energy Corp 8.10 8.89 -0.79 (9%)
G Augusta Gold Corp 45.545 49.931 -4.386 (9%)
NGD New Gold Inc 10.28 11.263 -0.983 (9%)
EMR Emergent Metals Corp 0.115 0.126 -0.011 (9%)
PRQ Petrus Resources Ltd 12.76 13.973 -1.213 (9%)
PXI Planet Ventures Inc 0.16 0.175 -0.015 (9%)
ABI Abcourt Mines Inc 0.075 0.082 -0.007 (9%)
PTS Points International Ltd 8.13 8.887 -0.757 (9%)
SGZ Sego Resources Inc 0.26 0.284 -0.024 (8%)
CNO California Nanotechnologies Corp 0.065 0.071 -0.006 (8%)
PHD Providence Gold Mines Inc 0.055 0.06 -0.005 (8%)
PBX Powerband Solutions Inc 0.22 0.24 -0.02 (8%)
PUR Premier American Uranium Inc 2.72 2.966 -0.246 (8%)
EKG Cardiocomm Solutions Inc. 0.045 0.049 -0.004 (8%)
CTS Converge Technology Solutions Corp 0.08 0.087 -0.007 (8%)
CDA Canuc Resources Corp 0.16 0.174 -0.014 (8%)
OTC Ocumetics Technology Corp 51.94 56.483 -4.543 (8%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 24.884 -1.994 (8%)
IAG IA Financial Corp Inc 25.87 28.077 -2.207 (8%)
PDV Prime Dividend Corp Cl A 5.94 6.441 -0.501 (8%)
MND Mandalay Resources Corp 0.61 0.661 -0.051 (8%)
RGX Regenx Tech Corp 0.395 0.428 -0.033 (8%)
CRI Churchill Resources Inc 0.47 0.509 -0.039 (8%)
WRY Western Troy Capital Resources Inc 0.145 0.157 -0.012 (8%)
ZUM Zoomermedia Ltd 0.145 0.157 -0.012 (8%)
WHY West High Yield Resources Ltd 0.23 0.249 -0.019 (8%)
OCO Oroco Resource Corp 0.255 0.276 -0.021 (8%)
MXG Maxim Power Corp 1.90 2.053 -0.153 (7%)
CGD Carlin Gold Corp 0.10 0.108 -0.008 (7%)
MDL Medallion Resources Ltd 0.15 0.162 -0.012 (7%)
MTA Metalla Royalty & Streaming Ltd 0.71 0.766 -0.056 (7%)
IVN Ivanhoe Mines Ltd 18.31 19.745 -1.435 (7%)
ABM Aben Minerals Ltd 0.36 0.388 -0.028 (7%)
DGS Dividend Growth Split Corp Class A 7.09 7.633 -0.543 (7%)
BGE Blue Sky Global Energy Corp 0.17 0.183 -0.013 (7%)
ELO Eloro Resources Ltd 0.105 0.113 -0.008 (7%)
GPG Grande Portage Resources Ltd 0.16 0.172 -0.012 (7%)
CPL Copper Lake Resources Ltd 0.04 0.043 -0.003 (7%)
CEM Constantine Metal Resources Ltd 0.095 0.102 -0.007 (7%)
ORL Orocobre Ltd 1.35 1.449 -0.099 (7%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 6.279 -0.429 (7%)
CCO Cameco Corp 18.30 19.64 -1.34 (7%)
HUD Hudson Resources Inc 0.465 0.499 -0.034 (7%)
MJS Majestic Gold Corp 0.165 0.177 -0.012 (7%)
CLS Celestica Inc Sv 7.65 8.204 -0.554 (7%)
NG Novagold Res Inc 8.96 9.607 -0.647 (7%)
SRC Stakeholder Gold Corp 0.07 0.075 -0.005 (7%)
EFR Energy Fuels Inc 0.31 0.332 -0.022 (7%)
CTM Canterra Minerals Corp 0.155 0.166 -0.011 (7%)
IE Ivanhoe Electric Inc 1.02 1.091 -0.071 (7%)
SES Secure Energy Services Inc 6.98 7.465 -0.485 (6%)
VLN Velan Inc Sv 11.70 12.508 -0.808 (6%)
DML Denison Mines Corp 1.34 1.432 -0.092 (6%)
AAB Aberdeen International Inc 0.60 0.641 -0.041 (6%)
KLS Kelso Technologies Inc 0.57 0.609 -0.039 (6%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 20.698 -1.318 (6%)
PEA Pieridae Energy Ltd 1.50 1.602 -0.102 (6%)
URB Urbana Corp 0.90 0.96 -0.06 (6%)
AUN Aurcana Silver Corp 0.69 0.736 -0.046 (6%)
TRU Tru Precious Metals Corp 0.105 0.112 -0.007 (6%)
RTM Rt Minerals Corp 0.09 0.096 -0.006 (6%)
MRZ Mirasol Resources Ltd 3.21 3.423 -0.213 (6%)
CUU Copper Fox Metals Inc 1.14 1.215 -0.075 (6%)
LNR Linamar Corp 13.83 14.731 -0.901 (6%)
AU Aurion Resources Ltd 0.23 0.245 -0.015 (6%)
ARG Amerigo Resources Ltd 0.56 0.596 -0.036 (6%)
GOG Golden Tag Resources Ltd 0.28 0.298 -0.018 (6%)
VLE Valeura Energy Inc 1.52 1.616 -0.096 (6%)
ABX Barrick Gold Corp 46.94 49.865 -2.925 (6%)
ETX Etrion Corp 0.50 0.531 -0.031 (6%)
SPX Stellar Africagold Inc 0.065 0.069 -0.004 (6%)
MEG Meg Energy Corp 40.81 43.312 -2.502 (6%)
GDL Goodfellow Inc 7.75 8.212 -0.462 (6%)
NRN Northern Shield Resources Inc 0.185 0.196 -0.011 (6%)
SNV Sonoro Energy Ltd 0.085 0.09 -0.005 (6%)
FDN First Trust Dow Jones Internet ETF 0.085 0.09 -0.005 (6%)
ESK Eskay Mining Corp 0.085 0.09 -0.005 (6%)
ME Moneta Gold Inc 0.19 0.201 -0.011 (5%)
FNV Franco-Nevada Corp 38.509 40.73 -2.221 (5%)
CNT Century Global Commodities Corp 0.07 0.074 -0.004 (5%)
WRI Waseco Resources Inc 0.07 0.074 -0.004 (5%)
ATA Ats Automation 6.06 6.405 -0.345 (5%)
PBL Pollard Banknote Ltd 1.623 1.715 -0.092 (5%)
SBN S Split Corp Cl A 6.10 6.445 -0.345 (5%)
POE Pan Orient Energy Corp 2.01 2.122 -0.112 (5%)
FP Fp Newspapers Inc 3.95 4.169 -0.219 (5%)
GIT Gitennes Exploration Inc 0.055 0.058 -0.003 (5%)
CSX Clean Seed Capital Group Ltd 0.295 0.311 -0.016 (5%)
NGC Northern Graphite Corp 0.85 0.895 -0.045 (5%)
PFB Pfb Corp 5.52 5.808 -0.288 (5%)
CFF Conifex Timber Inc 7.25 7.613 -0.363 (5%)
LGO Largo Resources Ltd 0.28 0.294 -0.014 (5%)
MCI Minnova Corp 0.06 0.063 -0.003 (5%)
REE E Tech Resources Inc 0.10 0.105 -0.005 (5%)
GG Golconda Gold Ltd 0.81 0.85 -0.04 (5%)
RRI Riverside Resources Inc 0.73 0.766 -0.036 (5%)
GGI Garibaldi Resources Corp 0.185 0.194 -0.009 (5%)
CEU Ces Energy Solutions Corp 11.40 11.954 -0.554 (5%)
TML Treasury Metals Inc 0.95 0.996 -0.046 (5%)
CRE Critical Elements Lithium Corp 0.145 0.152 -0.007 (5%)
TH Theratechnologies 2.55 2.673 -0.123 (5%)
TRI Thomson Reuters Corp 26.93 28.22 -1.29 (5%)
CHW Chesswood Group Ltd 6.10 6.392 -0.292 (5%)
MX Methanex Corp 23.17 24.278 -1.108 (5%)
BKM Pacific Booker Minerals Inc 8.21 8.596 -0.386 (4%)
TRO Taranis Resources Inc 0.15 0.157 -0.007 (4%)
FEO Oceanic Iron Ore Corp 0.28 0.293 -0.013 (4%)
PD Precision Drilling Corp 10.75 11.247 -0.497 (4%)
LRA Lara Exploration Ltd 1.20 1.255 -0.055 (4%)
MG Magna International Inc 34.15 35.695 -1.545 (4%)
AVP Avcorp Industries Inc 0.045 0.047 -0.002 (4%)
TUF Honey Badger Silver Inc 0.045 0.047 -0.002 (4%)
SU Suncor Energy Inc 29.28 30.571 -1.291 (4%)
AGT Applied Graphite Technologies Corp 19.299 20.148 -0.849 (4%)
CS Capstone Mining Corp 2.81 2.932 -0.122 (4%)
IDG Indigo Books & Music Inc 7.123 7.432 -0.309 (4%)
MKP Mcan Mortgage Corp 12.837 13.394 -0.557 (4%)
GGD Gogold Resources Inc 1.30 1.356 -0.056 (4%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 8.559 -0.349 (4%)
CCE Commerce Resources Corp 0.33 0.344 -0.014 (4%)
PRB Probe Gold Inc 2.17 2.262 -0.092 (4%)
NXJ Nexj Systems Inc 6.75 7.034 -0.284 (4%)
PSI Pason Systems Inc 12.30 12.815 -0.515 (4%)
HEO H2O Innovation Inc 0.29 0.302 -0.012 (4%)
CKK Cordy Oilfield Services Inc 0.27 0.281 -0.011 (4%)
GWO Great-West Lifeco Inc 19.291 20.071 -0.78 (4%)
NAU Nevgold Corp 1.24 1.29 -0.05 (4%)
GC Great Canadian Gaming Corp 8.13 8.456 -0.326 (4%)
SAY Sparta Capital Ltd 0.05 0.052 -0.002 (4%)
MD Midland Exploration Inc 1.40 1.455 -0.055 (4%)
DPM Dundee Precious Metals Inc 8.28 8.597 -0.317 (4%)
YGR Yangarra Resources Ltd 0.60 0.623 -0.023 (4%)
GMN Gobimin Inc 0.58 0.602 -0.022 (4%)
SSL Sandstorm Gold Ltd 1.24 1.287 -0.047 (4%)
KOR Corvus Gold Inc 0.60 0.622 -0.022 (4%)
SIL Silvercrest Metals Inc 1.41 1.461 -0.051 (3%)
BMO Bank of Montreal 55.50 57.464 -1.964 (3%)
GBR Great Bear Resources Ltd 0.085 0.088 -0.003 (3%)
TIN Tincorp Metals Inc 0.40 0.414 -0.014 (3%)
ELN El Nino Ventures Inc 0.115 0.119 -0.004 (3%)
X TMX Group Ltd 41.161 42.589 -1.428 (3%)
WIN Windfall Geotek Inc 5.89 6.089 -0.199 (3%)
MUN Mundoro Capital Inc 0.30 0.31 -0.01 (3%)
HBM Hudbay Minerals Inc 10.07 10.398 -0.328 (3%)
ERF Enerplus Corp 24.654 25.447 -0.793 (3%)
CSO Corsa Coal Corp 0.53 0.547 -0.017 (3%)
TA Transalta Corp 20.86 21.513 -0.653 (3%)
ENW Enwave Corp 1.60 1.65 -0.05 (3%)
RUS Russel Metals 22.21 22.88 -0.67 (3%)
PNP Pinetree Capital Ltd 1.57 1.617 -0.047 (3%)
CAE Cae Inc 9.77 10.062 -0.292 (3%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 4.727 -0.137 (3%)
FFN North American Financial 15 Split Corp 2.85 2.931 -0.081 (3%)
UNC United Corp Ltd 42.55 43.703 -1.153 (3%)
DRX Adf Group Inc Sv 1.30 1.335 -0.035 (3%)
PSD Pulse Seismic Inc 1.80 1.848 -0.048 (3%)
MXR Max Resource Corp 0.19 0.195 -0.005 (3%)
PJX Pjx Resources Inc 0.19 0.195 -0.005 (3%)
AII Almonty Industries Inc 0.89 0.913 -0.023 (3%)
TGO Terago Inc 10.08 10.338 -0.258 (2%)
BRE Bridgemarq Real Estate Services Inc 12.034 12.343 -0.309 (2%)
WN George Weston Limited 65.475 67.157 -1.682 (2%)
GDC Genesis Land J 3.01 3.087 -0.077 (2%)
UEX Uex Corp 0.64 0.656 -0.016 (2%)
TWO T2 Metals Corp 0.16 0.164 -0.004 (2%)
GCN Goldcliff Resource Corp 0.04 0.041 -0.001 (2%)
LI American Lithium Corp 0.92 0.943 -0.023 (2%)
DFN Dividend 15 Split Corp 10.50 10.758 -0.258 (2%)
BK Canadian Banc Corp 9.60 9.831 -0.231 (2%)
VET Vermilion Energy Inc 45.647 46.745 -1.098 (2%)
CWB CDN Western Bank 26.164 26.771 -0.607 (2%)
WED The Westaim Corp 0.52 0.532 -0.012 (2%)
MAX Max Resource Corp 4.00 4.091 -0.091 (2%)
ADK Diagnos Inc 0.31 0.317 -0.007 (2%)
SAP Saputo Inc 38.90 39.772 -0.872 (2%)
HWO High Arctic Energy Services Inc 1.164 1.19 -0.026 (2%)
ATH Athabasca Oil Corp 12.12 12.386 -0.266 (2%)
PXT Parex Resources Inc 7.15 7.306 -0.156 (2%)
OMI Orosur Mining Inc 1.06 1.083 -0.023 (2%)
YRI Yamana Gold Inc 15.21 15.519 -0.309 (2%)
FSV Firstservice Corp 25.97 26.494 -0.524 (2%)
KTN Kootenay Silver Inc 1.07 1.091 -0.021 (2%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 17.137 -0.297 (2%)
CGI CDN General Inv 15.49 15.752 -0.262 (2%)
CVX Cematrix Corp 0.06 0.061 -0.001 (2%)
BAU Blue Star Gold Corp 6.10 6.20 -0.10 (2%)
MRD Melcor Dev 12.60 12.793 -0.193 (2%)
CNE Canacol Energy Ltd 0.66 0.67 -0.01 (1%)
CMI C-COM Satellite Systems Inc 0.55 0.558 -0.008 (1%)
FNR 49 North Resources Inc 3.129 3.174 -0.045 (1%)
SRX Storm Resources Ltd 3.70 3.753 -0.053 (1%)
MEK Metals Creek Resources Corp 0.07 0.071 -0.001 (1%)
MTL Mullen Group Ltd 18.887 19.147 -0.26 (1%)
ET Evertz Technologies Ltd 12.29 12.457 -0.167 (1%)
LUC Lucara Diamond Corp 0.81 0.821 -0.011 (1%)
TMC Trench Metals Corp 9.59 9.717 -0.127 (1%)
BIR Birchcliff Energy Ltd 13.93 14.112 -0.182 (1%)
OGD Orbit Garant Drilling Inc 5.41 5.48 -0.07 (1%)
GQC Goldquest Mining Corp 0.08 0.081 -0.001 (1%)
SRE Saville Resources Inc 0.08 0.081 -0.001 (1%)
SJ Stella Jones Inc 39.50 39.959 -0.459 (1%)
NIO Niocan Inc 0.70 0.708 -0.008 (1%)
XIU Ishares S&P TSX 60 Index ETF 16.98 17.173 -0.193 (1%)
LIO Lion One Metals Ltd 1.09 1.102 -0.012 (1%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 18.952 -0.202 (1%)
AGL Aguila Copper Corp 0.28 0.283 -0.003 (1%)
TRA Teras Resources Inc 0.475 0.48 -0.005 (1%)
RR Recharge Resources Ltd 7.14 7.215 -0.075 (1%)
FVL Freegold Ventures Ltd 0.70 0.707 -0.007 (1%)
WRX Western Resources Corp 0.81 0.818 -0.008 (1%)
GZD Grizzly Discoveries Inc 0.52 0.525 -0.005 (1%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.308 -0.078 (1%)
CEC Canasia Energy Corp 0.21 0.212 -0.002 (1%)
MFI Maple Leaf Foods 10.78 10.877 -0.097 (1%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 5.902 -0.052 (1%)
ARX Arc Resources Ltd 23.663 23.867 -0.204 (1%)
CR Crew Energy Inc 10.96 11.052 -0.092 (1%)
CFW Calfrac Well Services Ltd 27.941 28.173 -0.232 (1%)
L Loblaw CO 36.881 37.152 -0.271 (1%)
EMX Emx Royalty Corp 2.15 2.165 -0.015 (1%)
XMD Ishares S&P TSX Completion Index ETF 20.88 21.019 -0.139 (1%)
SPP Spot Coffee Ltd 0.205 0.206 -0.001 (0%)
SGN Scorpio Gold Corporation 0.87 0.874 -0.004 (0%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 10.20 -0.04 (0%)
HRT Harte Gold Corp 0.26 0.261 -0.001 (0%)
SPA Spanish Mountain Gold Ltd 0.78 0.783 -0.003 (0%)
IGX Intelgenx Technologies Corp 0.53 0.532 -0.002 (0%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.552 -0.002 (0%)
SNC Snc-Lavalin Sv 48.753 48.921 -0.168 (0%)
XTC Exco Tech 3.251 3.26 -0.009 (0%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 16.841 -0.041 (0%)
EW East West Petroleum Corp 0.475 0.476 -0.001 (0%)
RET Reitmans Canada 15.10 15.124 -0.024 (0%)
CYB Cymbria Corp Cl A 11.94 11.955 -0.015 (0%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.654 -0.014 (0%)
SGE Strategem Capital Corp 1.75 1.751 -0.001 (0%)
BNE Bonterra Energy Corp 51.71 51.723 -0.013 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

971  407  469  2486 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 ENB 48.41-0.02 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 ABX 22.80+0.29 
 TRP 49.21+0.02 
 SJR.B 40.48+0.01 
 VOYG 0.3350.00