Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA60

Stock Name Company Close SMA60 Variance(%)
ARE Aecon Group Inc 10.44 20,895.764 -20,885.325 (100%)
AUC Goldplay Mining Inc 0.215 0.703 -0.488 (69%)
SPG Spark Power Group Inc 0.01 0.027 -0.017 (63%)
KRY Koryx Copper Inc 0.065 0.155 -0.09 (58%)
CUI Currie Rose Resources Inc 0.03 0.071 -0.041 (58%)
CTZ Namsys Inc 0.01 0.021 -0.011 (52%)
SFR Sandfire Resources America Inc 0.01 0.021 -0.011 (52%)
RPX Red Pine Exploration Inc 0.01 0.021 -0.011 (52%)
QGR Q Gold Resources Ltd 0.02 0.039 -0.019 (49%)
MCU Mega Copper Ltd. 0.06 0.116 -0.056 (48%)
POR Portofino Resources Inc 0.01 0.019 -0.009 (47%)
FYL Finlay Minerals Ltd 0.065 0.122 -0.057 (47%)
PUC Pancontinental Resources Corp 0.055 0.103 -0.048 (47%)
NCF Northcliff Resources Ltd 0.40 0.741 -0.341 (46%)
GLG Glg Life Tech Corp 0.86 1.591 -0.731 (46%)
HTL Hamilton Thorne Ltd 0.06 0.109 -0.049 (45%)
AZG Arizona Gold Corp 0.005 0.009 -0.004 (44%)
ELC Elysee Development Corp 0.94 1.688 -0.748 (44%)
NBR Nubian Resources Ltd 0.11 0.193 -0.083 (43%)
CHN China Education Resources Inc 0.12 0.21 -0.09 (43%)
GOT Goliath Resources Ltd 0.095 0.162 -0.067 (41%)
SMN Sun Summit Minerals Corp 0.095 0.162 -0.067 (41%)
YOO Yangaroo Inc 0.02 0.034 -0.014 (41%)
KEN Kenadyr Mining Holdings Corp 0.08 0.136 -0.056 (41%)
PGC Plato Gold Corp 0.02 0.034 -0.014 (41%)
SKE Skeena Resources Ltd 0.02 0.034 -0.014 (41%)
VOL Volatus Aerospace Corp 0.05 0.085 -0.035 (41%)
FEX Fjordland Exploration Inc 0.075 0.127 -0.052 (41%)
EDG Endurance Gold Corp 0.06 0.101 -0.041 (41%)
ENA Enablence Technologies Inc 0.04 0.067 -0.027 (40%)
AVA Avante Mining Corp 0.21 0.346 -0.136 (39%)
BSK Blue Sky Uranium Corp 0.065 0.105 -0.04 (38%)
RMR Rome Resources Ltd 0.17 0.274 -0.104 (38%)
AMC Arizona Metals Corp 0.035 0.056 -0.021 (38%)
STS South Star Mining Corp 0.065 0.103 -0.038 (37%)
RDU Radius Gold Inc 0.23 0.36 -0.13 (36%)
GB Ginger Beef Corp 0.07 0.108 -0.038 (35%)
KRR Karora Resources Inc 0.025 0.038 -0.013 (34%)
STG Stone Gold Inc 0.06 0.091 -0.031 (34%)
AIR Clean Air Metals Inc 0.035 0.053 -0.018 (34%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 0.507 -0.172 (34%)
OMG Omai Gold Mines Corp 2.975 4.489 -1.514 (34%)
PTF Pender Growth Fund Inc 0.065 0.098 -0.033 (34%)
PFC Petrofrontier Corp 1.10 1.645 -0.545 (33%)
CNC Canada Nickel Company Inc 0.13 0.194 -0.064 (33%)
COR Camino Minerals Corp 0.12 0.179 -0.059 (33%)
ZON Zonte Metals Inc 0.195 0.289 -0.094 (33%)
CEI Coelacanth Energy Inc. 0.22 0.325 -0.105 (32%)
IRI Iemr Resources Inc 0.065 0.096 -0.031 (32%)
ARA Aclara Resources Inc 0.18 0.265 -0.085 (32%)
DAU Desert Gold Ventures Inc 0.415 0.609 -0.194 (32%)
WDO Wesdome Gold Mines Ltd 1.48 2.171 -0.691 (32%)
RMD Richmond Minerals Inc 0.015 0.022 -0.007 (32%)
III Imperial Metals Corp 12.97 18.832 -5.862 (31%)
CD Cantex Mine Development Corp 0.04 0.058 -0.018 (31%)
ZEN Zentek Ltd 0.125 0.181 -0.056 (31%)
FGC Frontline Gold Corp 0.045 0.065 -0.02 (31%)
NVI Novra Technologies Inc 0.025 0.036 -0.011 (31%)
GCM Gran Colombia Gold Corp 0.405 0.583 -0.178 (31%)
LGN Logan Energy Corp 0.17 0.244 -0.074 (30%)
ATX Atex Resources Inc 0.32 0.458 -0.138 (30%)
STA Sanatana Resources Inc 0.23 0.329 -0.099 (30%)
GMV Gmv Minerals Inc 0.135 0.193 -0.058 (30%)
KRN Karnalyte Resources Inc 10.25 14.644 -4.394 (30%)
OPW Opawica Explorations Inc 0.035 0.05 -0.015 (30%)
MGR Magna Gold Corp 0.07 0.10 -0.03 (30%)
LFE Canadian Life Companies Split Corp 1.45 2.067 -0.617 (30%)
CBA Champion Bear Res Ltd 0.12 0.171 -0.051 (30%)
DEC Decade Resources Ltd 0.09 0.128 -0.038 (30%)
MGG Minaurum Gold Inc 0.275 0.39 -0.115 (29%)
GR Great Atlantic Resources Corp 0.09 0.127 -0.037 (29%)
GSY Goeasy Ltd 1.34 1.883 -0.543 (29%)
RES Auric Resources Corp 3.93 5.502 -1.572 (29%)
ARK Arras Minerals Corp 0.015 0.021 -0.006 (29%)
B Bcm Resources Corp 0.155 0.217 -0.062 (29%)
CZO Ceapro Inc 0.075 0.105 -0.03 (29%)
GOK Ginsms Inc 0.02 0.028 -0.008 (29%)
CMB Cmc Metals Ltd 0.16 0.224 -0.064 (29%)
ECO Ecosynthetix Inc 4.94 6.891 -1.951 (28%)
GZZ Golden Valley Mines Ltd 0.19 0.264 -0.074 (28%)
BCU Bell Copper Corp 0.09 0.125 -0.035 (28%)
ROI Route1 Inc 0.085 0.118 -0.033 (28%)
AAG Aftermath Silver Ltd 0.235 0.326 -0.091 (28%)
XBC Xebec Adsorption Inc 0.105 0.145 -0.04 (28%)
ORV Orvana Minerals J 1.03 1.415 -0.385 (27%)
Z Zinc One Resources Inc 0.22 0.302 -0.082 (27%)
XTD Tdb Split Corp Class A Shares 2.69 3.692 -1.002 (27%)
MMM Minco Capital Corp 0.70 0.959 -0.259 (27%)
SHL Spruce Ridge Resources Ltd 0.13 0.178 -0.048 (27%)
ADE Adex Mining Inc 0.09 0.123 -0.033 (27%)
WCU World Copper Ltd 0.03 0.041 -0.011 (27%)
NTR Nutrien Ltd 0.14 0.191 -0.051 (27%)
FMM Full Metal Minerals Ltd 0.195 0.266 -0.071 (27%)
CYP Cypress Development Corp 0.025 0.034 -0.009 (26%)
NCM Newcrest Mining Ltd 0.025 0.034 -0.009 (26%)
ARR Altius Renewable Royalties Corp 0.02 0.027 -0.007 (26%)
MMV Mineral Mountain Resources Ltd 0.32 0.432 -0.112 (26%)
RMO Rainy Mountain Royalty Corp 0.06 0.081 -0.021 (26%)
RZZ Abitibi Royalties Inc 1.50 2.019 -0.519 (26%)
PPP Prospector Metals Corp 0.11 0.148 -0.038 (26%)
LKY Lucky Minerals Inc 0.41 0.551 -0.141 (26%)
ICM Iconic Minerals Ltd 0.07 0.094 -0.024 (26%)
LTV Leonovus Inc 0.205 0.275 -0.07 (25%)
OPS Opsens Inc 0.17 0.228 -0.058 (25%)
CFY Cf Energy Corp 0.085 0.114 -0.029 (25%)
PER Peruvian Metals Corp 0.25 0.335 -0.085 (25%)
NKL Conic Metals Corp 2.02 2.702 -0.682 (25%)
TMD Titan Medical Inc 1.30 1.737 -0.437 (25%)
HTC Htc Purenergy Inc 0.125 0.167 -0.042 (25%)
GEL Graphano Energy Ltd 0.31 0.414 -0.104 (25%)
GLB Goldbank Mining Corp 0.045 0.06 -0.015 (25%)
UCU Ucore Rare Metals Inc 0.36 0.48 -0.12 (25%)
ABR Arbor Metals Corp 0.045 0.06 -0.015 (25%)
MOO Moon River Capital Ltd 0.075 0.10 -0.025 (25%)
BTR Bonterra Resources Inc 0.19 0.253 -0.063 (25%)
MBX Microbix J 0.16 0.213 -0.053 (25%)
GUN Gunpoint Exploration Ltd 0.71 0.945 -0.235 (25%)
JOR Jourdan Resources Inc 0.07 0.093 -0.023 (25%)
MFM Marifil Mines Ltd 0.125 0.166 -0.041 (25%)
AGX Silver X Mining Corp 0.04 0.053 -0.013 (25%)
UVN Uravan Minerals Inc. 0.065 0.086 -0.021 (24%)
WFS World Financial Split Corp 0.71 0.939 -0.229 (24%)
PX Pelangio Exploration Inc 0.36 0.476 -0.116 (24%)
ARH Altima Resources Ltd 0.025 0.033 -0.008 (24%)
AAU Angold Resources Ltd 0.06 0.079 -0.019 (24%)
ADD Arctic Star Exploration Corp 0.13 0.171 -0.041 (24%)
AAT Ati Airtest Technologies Inc 0.07 0.092 -0.022 (24%)
CVV Canalaska Uranium Ltd 0.34 0.446 -0.106 (24%)
TYP Typhoon Exploration Inc 0.43 0.564 -0.134 (24%)
NPA Alphinat Inc 0.045 0.059 -0.014 (24%)
URC Uranium Royalty Corp 0.055 0.072 -0.017 (24%)
ABA Abasca Resources Inc 0.075 0.098 -0.023 (23%)
SPI Canadian Spirit Resources Inc 0.62 0.81 -0.19 (23%)
PMT Perpetual Energy Inc 1.17 1.528 -0.358 (23%)
PTM Platinum Group Metals Ltd 0.90 1.175 -0.275 (23%)
CCM Canagold Resources Ltd 0.095 0.124 -0.029 (23%)
ATC Atac Resources Ltd 2.60 3.392 -0.792 (23%)
WML Wealth Minerals Ltd 0.135 0.176 -0.041 (23%)
XCT Exactearth Ltd 0.06 0.078 -0.018 (23%)
MRO Millrock Resources Inc 0.33 0.429 -0.099 (23%)
QTA Quaterra Resources Inc 0.60 0.778 -0.178 (23%)
TNX Tanzanian Royalty Exploration Corp 2.48 3.215 -0.735 (23%)
RSV Resolve Ventures Inc 0.25 0.324 -0.074 (23%)
ERD Erdene Resource Development Corp 0.315 0.408 -0.093 (23%)
N Namaste Technologies Inc. 0.085 0.11 -0.025 (23%)
CGG China Gold Int Resources Corp 2.28 2.943 -0.663 (23%)
LME Laurion Mineral Exploration Inc 0.045 0.058 -0.013 (22%)
TVI Tvi Pacific Inc 0.035 0.045 -0.01 (22%)
SOI Sirios Resources Inc 0.035 0.045 -0.01 (22%)
YCM Commerce Split Corp Capital Shares 0.49 0.629 -0.139 (22%)
CDR Condor Energies Inc 0.06 0.077 -0.017 (22%)
VLC Velocity Minerals Ltd 0.135 0.173 -0.038 (22%)
ETG Entree Resources Ltd 1.18 1.511 -0.331 (22%)
SDR Stroud Resources Ltd 0.075 0.096 -0.021 (22%)
RMI Ridgestone Mining Inc 0.10 0.128 -0.028 (22%)
SEA Seabridge Gold Inc 17.63 22.552 -4.922 (22%)
IPT Impact Silver Corp 1.35 1.727 -0.377 (22%)
XAG Xtierra Inc 0.165 0.211 -0.046 (22%)
CPI Condor Petroleum Inc 0.52 0.664 -0.144 (22%)
TWR Tower Resources Ltd 0.30 0.382 -0.082 (21%)
C Contact Gold Inc 0.11 0.14 -0.03 (21%)
ORE Orezone Gold Corp 2.53 3.218 -0.688 (21%)
ASM Avino Silver and Gold Mines Ltd 1.48 1.88 -0.40 (21%)
HOC Hunter Technology Corp 2.51 3.186 -0.676 (21%)
BKI Black Iron Inc 0.50 0.634 -0.134 (21%)
CAF Canaf Investments Inc 0.045 0.057 -0.012 (21%)
FO Falcon Oil & Gas Ltd 0.105 0.133 -0.028 (21%)
CTN Centurion Minerals Ltd 0.32 0.405 -0.085 (21%)
CHY Cypress Hills Resource Corp 0.17 0.215 -0.045 (21%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.392 -0.082 (21%)
ELY Electrum Discovery Corp 0.14 0.177 -0.037 (21%)
HI Highland Copper Company Inc 0.095 0.12 -0.025 (21%)
GMA Geomega Resources Inc 1.05 1.325 -0.275 (21%)
AEM Agnico Eagle Mines Ltd 37.054 46.747 -9.693 (21%)
RTH Rathdowney Resources Ltd 0.405 0.511 -0.106 (21%)
SYH Skyharbour Resources Ltd 0.065 0.082 -0.017 (21%)
MAU Montage Gold Corp 0.20 0.252 -0.052 (21%)
APM Andean Precious Metals Corp 0.085 0.107 -0.022 (21%)
PTU Purepoint Uranium Group Inc 0.09 0.113 -0.023 (20%)
GOM Golden Dawn Minerals Inc 0.055 0.069 -0.014 (20%)
VIO Vior Inc 0.055 0.069 -0.014 (20%)
CUR Consolidated Uranium Inc 0.61 0.765 -0.155 (20%)
WRN Western Copper and Gold Corp 1.62 2.031 -0.411 (20%)
LBS Life & Banc Split Corp 4.48 5.615 -1.135 (20%)
NL Northern Lion Gold Corp 0.15 0.188 -0.038 (20%)
IXI Indigo Exploration Inc 0.17 0.213 -0.043 (20%)
HPY Happy Creek Minerals Ltd 0.19 0.238 -0.048 (20%)
FTU US Financial 15 Split Corp 0.28 0.35 -0.07 (20%)
CML Canickel Mining Ltd 0.04 0.05 -0.01 (20%)
FPX Fpx Nickel Corp 0.425 0.531 -0.106 (20%)
SVM Silvercorp Metals Inc 6.52 8.136 -1.616 (20%)
KEC Kiwetinohk Energy Corp 0.105 0.131 -0.026 (20%)
RUP Rupert Resources Ltd 0.105 0.131 -0.026 (20%)
GNG Golden Goliath Resources Ltd 0.19 0.237 -0.047 (20%)
GIL Gildan Activewear Inc 19.34 24.079 -4.739 (20%)
ROK Rok Resources Inc 0.045 0.056 -0.011 (20%)
VCV Vatic Ventures Corp 0.09 0.112 -0.022 (20%)
JSP Jasper Mining Corporation 0.17 0.211 -0.041 (19%)
CVB Compass Gold Corp 0.075 0.093 -0.018 (19%)
LMG Lincoln Gold Mining Inc 0.075 0.093 -0.018 (19%)
AGC Amarillo Gold Corp 1.06 1.314 -0.254 (19%)
GEM Green Battery Minerals Inc 0.13 0.161 -0.031 (19%)
VZZ Val-D'Or Mining Corp 0.135 0.167 -0.032 (19%)
SBM Sirona Biochem Corp 0.11 0.136 -0.026 (19%)
AGO Big Tree Carbon Inc 0.115 0.142 -0.027 (19%)
DJI Dajin Lithium Corp 0.06 0.074 -0.014 (19%)
MAI Minera Alamos Inc 1.46 1.799 -0.339 (19%)
MAG MAG Silver Corp 6.76 8.32 -1.56 (19%)
UGE Uge International Ltd 0.17 0.209 -0.039 (19%)
KNE Kane Biotech Inc 0.07 0.086 -0.016 (19%)
VNP 5N Plus Inc 5.12 6.27 -1.15 (18%)
GTC Getty Copper Inc 0.045 0.055 -0.01 (18%)
KS Klondike Silver Corp 0.18 0.22 -0.04 (18%)
NRG Newrange Gold Corp 0.50 0.611 -0.111 (18%)
GQ Great Quest Fertilizer Ltd 1.79 2.187 -0.397 (18%)
LN Loncor Gold Inc 1.32 1.612 -0.292 (18%)
ATI Altai Resources Inc 0.105 0.128 -0.023 (18%)
EFL Electrovaya Inc 0.81 0.987 -0.177 (18%)
BCM Bear Creek Mining Corp 3.48 4.23 -0.75 (18%)
RG Romios Gold Resources Inc 0.205 0.249 -0.044 (18%)
CWV Crown Point Energy Inc 0.88 1.068 -0.188 (18%)
AGD Antioquia Gold Inc 0.16 0.194 -0.034 (18%)
DAN Arianne Phosphate Inc 1.30 1.574 -0.274 (17%)
ARU Aurania Resources Ltd 0.095 0.115 -0.02 (17%)
GRN Greenlane Renewables Inc 0.125 0.151 -0.026 (17%)
AFR African Metals Corp 0.13 0.157 -0.027 (17%)
IMG Iamgold Corp 16.57 20.009 -3.439 (17%)
MGA Mega Uranium Ltd 0.21 0.253 -0.043 (17%)
GTE Gran Tierra Energy Inc 4.75 5.719 -0.969 (17%)
ELD Eldorado Gold 14.59 17.534 -2.944 (17%)
AZM Azimut Exploration Inc 0.75 0.901 -0.151 (17%)
CRP Ceres Global Ag Corp 4.91 5.898 -0.988 (17%)
GGL Ggl Resources Corp 0.03 0.036 -0.006 (17%)
BTT Bitterroot Resources Ltd 0.035 0.042 -0.007 (17%)
KGL Kgl Resources Ltd 0.145 0.174 -0.029 (17%)
AMY Recylico Battery Materials Inc 0.35 0.42 -0.07 (17%)
PML Panoro Minerals Ltd 0.35 0.42 -0.07 (17%)
TK Tinka Resources Ltd 0.31 0.372 -0.062 (17%)
DSM Deep South Resources Inc 0.485 0.582 -0.097 (17%)
HVG Harvest Gold Corp 0.025 0.03 -0.005 (17%)
MSA Mineros S.A. 0.275 0.33 -0.055 (17%)
RML Rusoro Mining Ltd 0.095 0.114 -0.019 (17%)
RCK Rock Tech Lithium Inc 0.12 0.144 -0.024 (17%)
DF Dividend 15 Split Corp II 6.25 7.481 -1.231 (16%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 6.40 -1.05 (16%)
BLN Blackline Safety Corp 1.20 1.435 -0.235 (16%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 14.48 -2.37 (16%)
GMX Globex Mining Enterprises Inc 1.32 1.578 -0.258 (16%)
USA Americas Silver Corp 0.435 0.52 -0.085 (16%)
BQE Bqe Water Inc 0.21 0.251 -0.041 (16%)
KRI Kobo Resources Inc 0.20 0.239 -0.039 (16%)
RBX Robex Resources Inc 0.20 0.239 -0.039 (16%)
VPT Ventripoint Diagnostics Ltd 0.175 0.209 -0.034 (16%)
GER Glen Eagle Resources Inc 0.33 0.394 -0.064 (16%)
CEE Centamin Plc 1.33 1.587 -0.257 (16%)
SDE Spartan Delta Corp 0.13 0.155 -0.025 (16%)
AGG African Gold Group Inc 0.34 0.405 -0.065 (16%)
DNG Dynacor Gold Mines Inc 0.66 0.786 -0.126 (16%)
QIS Quorum Information Technologies Inc 0.10 0.119 -0.019 (16%)
ELR Eastern Platinum Ltd 0.53 0.63 -0.10 (16%)
BNG Bengal Energy Ltd 0.86 1.022 -0.162 (16%)
GEN Generation Uranium Inc 0.17 0.202 -0.032 (16%)
AVR Avaron Mining Corp 1.60 1.901 -0.301 (16%)
ANX Anaconda Mining Inc 0.075 0.089 -0.014 (16%)
BMK Macdonald Mines Expl Ltd 0.075 0.089 -0.014 (16%)
VVC Vvc Exploration Corp 0.14 0.166 -0.026 (16%)
BSX Belo Sun Mining Corp 0.97 1.15 -0.18 (16%)
ACP Arcpacific Resources Corp 0.13 0.154 -0.024 (16%)
NGE Nevada Exploration Inc 0.065 0.077 -0.012 (16%)
SMY Search Minerals Inc 0.255 0.302 -0.047 (16%)
SLR Solitario Zinc Corp 1.35 1.598 -0.248 (16%)
OSU Orsu Metals Corporation 0.115 0.136 -0.021 (15%)
AUQ Auq Gold Mining Inc 8.27 9.779 -1.509 (15%)
BTO B2Gold Corp 2.95 3.488 -0.538 (15%)
SGD Snowline Gold Corp 0.105 0.124 -0.019 (15%)
OSI Osino Resources Corp 0.05 0.059 -0.009 (15%)
EV Erin Ventures Inc 0.10 0.118 -0.018 (15%)
MAS Mas Gold Corp 0.15 0.177 -0.027 (15%)
PRU Perseus Mining Ltd 2.67 3.146 -0.476 (15%)
AMK American Creek Resources Ltd 0.045 0.053 -0.008 (15%)
RGD Reunion Gold Corp 0.85 1.001 -0.151 (15%)
QEC Questerre Energy Corp 0.65 0.764 -0.114 (15%)
CYM Cymat Technologies Ltd 0.04 0.047 -0.007 (15%)
CTS Converge Technology Solutions Corp 0.08 0.094 -0.014 (15%)
EQX Equinox Gold Corp 0.12 0.141 -0.021 (15%)
SRI Sparton Resources Inc 0.075 0.088 -0.013 (15%)
NCG Ncm Core Global ETF 0.73 0.855 -0.125 (15%)
ITH International Tower Hill Mines Ltd 4.22 4.938 -0.718 (15%)
RK Rockhaven Resources Ltd 0.395 0.462 -0.067 (14%)
NDM Northern Dynasty Minerals Ltd 6.19 7.236 -1.046 (14%)
AVL Avalon Advanced Materials Inc 2.64 3.083 -0.443 (14%)
GGA Goldgroup Mining Inc 1.14 1.331 -0.191 (14%)
DM Datametrex Ai Ltd 2.06 2.405 -0.345 (14%)
VGD Visible Gold Mines Inc 0.185 0.216 -0.031 (14%)
GSC Golden Star 1.73 2.019 -0.289 (14%)
TRS Tres-Or Resources Ltd 0.06 0.07 -0.01 (14%)
MMY Monument Mining Ltd 0.40 0.466 -0.066 (14%)
CF Canaccord Genuity Group Inc 7.52 8.758 -1.238 (14%)
CKG Chesapeake Gold Corp 11.36 13.228 -1.868 (14%)
XL Xxl Energy Corp 0.14 0.163 -0.023 (14%)
FOM Foran Mining Corp 0.52 0.605 -0.085 (14%)
VQS Viq Solutions Inc 0.24 0.279 -0.039 (14%)
OSK Osisko Mining Inc 9.98 11.592 -1.612 (14%)
SN Sennen Potash Corporation 0.155 0.18 -0.025 (14%)
AMX AMEX Exploration Inc 0.18 0.209 -0.029 (14%)
SLF Sun Life Financial Inc 17.366 20.148 -2.782 (14%)
MIR Medmira Inc 0.025 0.029 -0.004 (14%)
SB Stratabound Minerals Corp 0.05 0.058 -0.008 (14%)
POM Polymet Mining Corp 1.07 1.241 -0.171 (14%)
URE Ur-Energy Inc 0.89 1.032 -0.142 (14%)
GPR Great Panther Silver Ltd 2.07 2.40 -0.33 (14%)
KCC Kincora Copper Ltd 0.27 0.313 -0.043 (14%)
ISD Isign Media Solutions Inc 0.27 0.313 -0.043 (14%)
MTX Metalex Ventures Ltd 0.39 0.452 -0.062 (14%)
K Kinross Gold Corp 12.01 13.909 -1.899 (14%)
BGS Baroyeca Gold and Silver Inc 0.095 0.11 -0.015 (14%)
ORA Aura Minerals Inc 1.12 1.295 -0.175 (14%)
SBR Silver Bear Resources Plc 0.54 0.624 -0.084 (13%)
TKO Taseko Mines Ltd 2.71 3.13 -0.42 (13%)
WM Wallbridge Mining Company Ltd 0.155 0.179 -0.024 (13%)
PP Pacific Silk Road Res Group Inc 0.175 0.202 -0.027 (13%)
NSX Nsgold Corp 0.385 0.444 -0.059 (13%)
MHI Mineral Hill Industries Ltd 0.19 0.219 -0.029 (13%)
SRL Salazar Resources Ltd 0.50 0.576 -0.076 (13%)
ONC Oncolytics Bio 3.65 4.204 -0.554 (13%)
H Hydro One Ltd 0.06 0.069 -0.009 (13%)
MTC Metalcorp Ltd 0.04 0.046 -0.006 (13%)
GPM Gpm Metals Inc 0.215 0.247 -0.032 (13%)
SSV Southern Silver Exploration Corp 0.115 0.132 -0.017 (13%)
SLI Standard Lithium Ltd 1.86 2.133 -0.273 (13%)
ARD Armada Data Corp 0.15 0.172 -0.022 (13%)
TVC Three Valley Copper Corp 0.075 0.086 -0.011 (13%)
DND Dye & Durham Ltd 0.69 0.791 -0.101 (13%)
TIG Triumph Gold Corp 1.27 1.456 -0.186 (13%)
WFC Wall Financial 11.26 12.899 -1.639 (13%)
SPD Silver Predator Corp 0.33 0.378 -0.048 (13%)
ABN Aben Resources Ltd 0.085 0.097 -0.012 (12%)
AZ A2Z Smart Technologies Corp 0.185 0.211 -0.026 (12%)
RGC Regenx Tech Corp 0.455 0.518 -0.063 (12%)
TPL Tethys Petroleum Ltd 0.495 0.563 -0.068 (12%)
CEM Constantine Metal Resources Ltd 0.095 0.108 -0.013 (12%)
PYR Pyrogenesis Canada Inc 1.00 1.136 -0.136 (12%)
AMM Almaden Minerals Ltd 2.29 2.601 -0.311 (12%)
SGQ Southgobi Resources Ltd 6.37 7.235 -0.865 (12%)
AOT Ascot Resources Ltd 1.00 1.135 -0.135 (12%)
SII Sprott Inc 5.797 6.577 -0.78 (12%)
PRO Pershimex Resources Corp 0.88 0.998 -0.118 (12%)
AXM Axmin Inc 0.045 0.051 -0.006 (12%)
CPS Canadian Premium Sand Inc 0.03 0.034 -0.004 (12%)
SVB Silver Bull Resources Inc 0.53 0.60 -0.07 (12%)
PRE Paleo Resources Inc 18.94 21.417 -2.477 (12%)
PCQ Petrolympic Ltd 0.13 0.147 -0.017 (12%)
WEX Western Exploration Inc 0.13 0.147 -0.017 (12%)
SPB Superior Plus Corp 5.69 6.43 -0.74 (12%)
AAV Advantage Oil & Gas Ltd 4.18 4.721 -0.541 (11%)
FTN Financial 15 Split Corp 3.38 3.816 -0.436 (11%)
DNT Candente Copper Corp 1.00 1.129 -0.129 (11%)
MTB Mtb Metals Corp 0.07 0.079 -0.009 (11%)
LEX Longhorn Exploration Corp 0.335 0.378 -0.043 (11%)
SMA Standard Mercantile Acq Corp 3.83 4.315 -0.485 (11%)
CGP Cornerstone Capital Resources Inc 0.15 0.169 -0.019 (11%)
TOU Tourmaline Oil Corp 27.53 31.005 -3.475 (11%)
EPL Eagle Plains Resources Ltd 0.23 0.259 -0.029 (11%)
RDG Ridgeline Minerals Corp 0.40 0.45 -0.05 (11%)
BAT Batero Gold Corp 1.97 2.216 -0.246 (11%)
MMS Macarthur Minerals Ltd 1.05 1.181 -0.131 (11%)
TSG Tristar Gold Inc 0.55 0.618 -0.068 (11%)
MN Manganese X Energy Corp 4.77 5.359 -0.589 (11%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 22.791 -2.501 (11%)
OMM Omineca Mining and Metals Ltd 0.15 0.168 -0.018 (11%)
VUL Vulcan Minerals Inc 0.17 0.19 -0.02 (11%)
ML Millennial Lithium Corp 1.52 1.697 -0.177 (10%)
ELF E-L Financial 340.00 379.485 -39.485 (10%)
PEX Pacific Ridge Exploration Ltd 0.13 0.145 -0.015 (10%)
SRC Stakeholder Gold Corp 0.07 0.078 -0.008 (10%)
IFR International Frontier Resources Corpora 0.105 0.117 -0.012 (10%)
GBU Gabriel Res J 6.11 6.807 -0.697 (10%)
ZC Zimtu Capital Corp 0.73 0.813 -0.083 (10%)
FT Fortune Mnrl J 0.75 0.834 -0.084 (10%)
BGE Blue Sky Global Energy Corp 0.17 0.189 -0.019 (10%)
PTS Points International Ltd 8.13 9.036 -0.906 (10%)
MDM Madoro Metals Corp 5.14 5.713 -0.573 (10%)
WGF Wescan Goldfields Inc 0.045 0.05 -0.005 (10%)
KG Klondike Gold Corp 0.09 0.10 -0.01 (10%)
CG Centerra Gold Inc 18.27 20.289 -2.019 (10%)
MEX Mexican Gold Mining Corp 0.055 0.061 -0.006 (10%)
XTG Xtra Gold Resources Corp 1.46 1.618 -0.158 (10%)
LAM Laramide Resources Ltd 0.72 0.798 -0.078 (10%)
CNO California Nanotechnologies Corp 0.065 0.072 -0.007 (10%)
VGN Greencastle Res Ltd 0.13 0.144 -0.014 (10%)
VGZ Vista Gold Corp 3.22 3.561 -0.341 (10%)
SNM Shamaran Petroleum Corp 0.36 0.398 -0.038 (10%)
MFC Manulife Fin 10.49 11.587 -1.097 (9%)
OGC Oceanagold Corp 2.22 2.45 -0.23 (9%)
IAG IA Financial Corp Inc 25.87 28.518 -2.648 (9%)
ZJG BMO Junior Gold Index ETF 17.14 18.869 -1.729 (9%)
TGX True North GEMS Inc 0.09 0.099 -0.009 (9%)
TSD Tsodilo Resources Ltd 0.86 0.946 -0.086 (9%)
CDA Canuc Resources Corp 0.16 0.176 -0.016 (9%)
GPG Grande Portage Resources Ltd 0.16 0.176 -0.016 (9%)
FVI Fortuna Silver Mines Inc 5.60 6.157 -0.557 (9%)
PME Sentry Select Primary Metals Corp 9.25 10.16 -0.91 (9%)
RE Re Royalties Ltd 2.14 2.349 -0.209 (9%)
OML Omni-Lite Industries Canada Inc 1.44 1.58 -0.14 (9%)
WRY Western Troy Capital Resources Inc 0.145 0.159 -0.014 (9%)
MTU Manitou Gold Inc 0.48 0.526 -0.046 (9%)
NGD New Gold Inc 10.28 11.265 -0.985 (9%)
AQA Aquila Resources Inc 0.495 0.542 -0.047 (9%)
PXI Planet Ventures Inc 0.16 0.175 -0.015 (9%)
ABI Abcourt Mines Inc 0.075 0.082 -0.007 (9%)
RUG Rugby Resources Ltd 0.70 0.765 -0.065 (8%)
TGL Transglobe Energy Corp 8.10 8.851 -0.751 (8%)
SXL Slam Exploration Inc 0.065 0.071 -0.006 (8%)
MOZ Marathon Gold Corp 1.25 1.365 -0.115 (8%)
MTA Metalla Royalty & Streaming Ltd 0.71 0.775 -0.065 (8%)
DOS Dios Exploration Inc 0.22 0.24 -0.02 (8%)
PUR Premier American Uranium Inc 2.72 2.961 -0.241 (8%)
G Augusta Gold Corp 45.545 49.545 -4.00 (8%)
EDR Endeavour Silver Corp 9.87 10.729 -0.859 (8%)
OCO Oroco Resource Corp 0.255 0.277 -0.022 (8%)
AUU Gold79 Mines Ltd 0.07 0.076 -0.006 (8%)
DGS Dividend Growth Split Corp Class A 7.09 7.695 -0.605 (8%)
SCR Strathcona Resources Ltd. 0.86 0.933 -0.073 (8%)
PDV Prime Dividend Corp Cl A 5.94 6.442 -0.502 (8%)
RGX Regenx Tech Corp 0.395 0.428 -0.033 (8%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 24.80 -1.91 (8%)
CVX Cematrix Corp 0.06 0.065 -0.005 (8%)
SKP Strikepoint Gold Inc 0.06 0.065 -0.005 (8%)
SGI Superior Gold Inc 0.06 0.065 -0.005 (8%)
CRI Churchill Resources Inc 0.47 0.509 -0.039 (8%)
MXG Maxim Power Corp 1.90 2.057 -0.157 (8%)
FDN First Trust Dow Jones Internet ETF 0.085 0.092 -0.007 (8%)
PBX Powerband Solutions Inc 0.22 0.238 -0.018 (8%)
CNL Collective Mining Ltd 7.29 7.881 -0.591 (8%)
HE Hanwei Energy Services Corp 0.10 0.108 -0.008 (7%)
MUN Mundoro Capital Inc 0.30 0.324 -0.024 (7%)
TRO Taranis Resources Inc 0.15 0.162 -0.012 (7%)
CGD Carlin Gold Corp 0.10 0.108 -0.008 (7%)
PRQ Petrus Resources Ltd 12.76 13.78 -1.02 (7%)
HUD Hudson Resources Inc 0.465 0.502 -0.037 (7%)
VLN Velan Inc Sv 11.70 12.626 -0.926 (7%)
ARG Amerigo Resources Ltd 0.56 0.604 -0.044 (7%)
IE Ivanhoe Electric Inc 1.02 1.10 -0.08 (7%)
MND Mandalay Resources Corp 0.61 0.657 -0.047 (7%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 6.30 -0.45 (7%)
TH Theratechnologies 2.55 2.746 -0.196 (7%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 4.941 -0.351 (7%)
OTC Ocumetics Technology Corp 51.94 55.897 -3.957 (7%)
PEA Pieridae Energy Ltd 1.50 1.614 -0.114 (7%)
TBR Timberline Resources Corp 0.58 0.624 -0.044 (7%)
NRN Northern Shield Resources Inc 0.185 0.199 -0.014 (7%)
CCO Cameco Corp 18.30 19.673 -1.373 (7%)
BU Burcon Nutrascience Corp 7.05 7.576 -0.526 (7%)
ETX Etrion Corp 0.50 0.537 -0.037 (7%)
CDU Cardero Resource Corp 0.95 1.02 -0.07 (7%)
MDL Medallion Resources Ltd 0.15 0.161 -0.011 (7%)
GIT Gitennes Exploration Inc 0.055 0.059 -0.004 (7%)
MJS Majestic Gold Corp 0.165 0.177 -0.012 (7%)
AAB Aberdeen International Inc 0.60 0.643 -0.043 (7%)
CNT Century Global Commodities Corp 0.07 0.075 -0.005 (7%)
RRI Riverside Resources Inc 0.73 0.782 -0.052 (7%)
CLS Celestica Inc Sv 7.65 8.185 -0.535 (7%)
SBN S Split Corp Cl A 6.10 6.526 -0.426 (7%)
ZUM Zoomermedia Ltd 0.145 0.155 -0.01 (6%)
POE Pan Orient Energy Corp 2.01 2.147 -0.137 (6%)
CSX Clean Seed Capital Group Ltd 0.295 0.315 -0.02 (6%)
ABM Aben Minerals Ltd 0.36 0.384 -0.024 (6%)
TUF Honey Badger Silver Inc 0.045 0.048 -0.003 (6%)
TAJ Tajiri Resources Corp 0.075 0.08 -0.005 (6%)
ELO Eloro Resources Ltd 0.105 0.112 -0.007 (6%)
EKG Cardiocomm Solutions Inc. 0.045 0.048 -0.003 (6%)
RTM Rt Minerals Corp 0.09 0.096 -0.006 (6%)
AU Aurion Resources Ltd 0.23 0.245 -0.015 (6%)
MRZ Mirasol Resources Ltd 3.21 3.418 -0.208 (6%)
FP Fp Newspapers Inc 3.95 4.204 -0.254 (6%)
PBL Pollard Banknote Ltd 1.623 1.726 -0.103 (6%)
GDL Goodfellow Inc 7.75 8.239 -0.489 (6%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 20.604 -1.224 (6%)
CKK Cordy Oilfield Services Inc 0.27 0.287 -0.017 (6%)
NGC Northern Graphite Corp 0.85 0.903 -0.053 (6%)
CUU Copper Fox Metals Inc 1.14 1.211 -0.071 (6%)
CRE Critical Elements Lithium Corp 0.145 0.154 -0.009 (6%)
SES Secure Energy Services Inc 6.98 7.405 -0.425 (6%)
LNR Linamar Corp 13.83 14.663 -0.833 (6%)
URB Urbana Corp 0.90 0.954 -0.054 (6%)
KLS Kelso Technologies Inc 0.57 0.604 -0.034 (6%)
GG Golconda Gold Ltd 0.81 0.858 -0.048 (6%)
GBR Great Bear Resources Ltd 0.085 0.09 -0.005 (6%)
SNV Sonoro Energy Ltd 0.085 0.09 -0.005 (6%)
BNK Big Banc Split Corp Cl A 4.48 4.742 -0.262 (6%)
ABX Barrick Gold Corp 46.94 49.642 -2.702 (5%)
GOG Golden Tag Resources Ltd 0.28 0.296 -0.016 (5%)
WRI Waseco Resources Inc 0.07 0.074 -0.004 (5%)
VLE Valeura Energy Inc 1.52 1.606 -0.086 (5%)
NAU Nevgold Corp 1.24 1.309 -0.069 (5%)
HEO H2O Innovation Inc 0.29 0.306 -0.016 (5%)
CFF Conifex Timber Inc 7.25 7.648 -0.398 (5%)
PHD Providence Gold Mines Inc 0.055 0.058 -0.003 (5%)
CCE Commerce Resources Corp 0.33 0.348 -0.018 (5%)
DYG Dynasty Gold Corp 0.055 0.058 -0.003 (5%)
AGT Applied Graphite Technologies Corp 19.299 20.35 -1.051 (5%)
FEO Oceanic Iron Ore Corp 0.28 0.295 -0.015 (5%)
TRI Thomson Reuters Corp 26.93 28.315 -1.385 (5%)
CPL Copper Lake Resources Ltd 0.04 0.042 -0.002 (5%)
GQC Goldquest Mining Corp 0.08 0.084 -0.004 (5%)
GGD Gogold Resources Inc 1.30 1.364 -0.064 (5%)
MG Magna International Inc 34.15 35.817 -1.667 (5%)
MKP Mcan Mortgage Corp 12.837 13.457 -0.62 (5%)
AUN Aurcana Silver Corp 0.69 0.723 -0.033 (5%)
TRU Tru Precious Metals Corp 0.105 0.11 -0.005 (5%)
ATA Ats Automation 6.06 6.347 -0.287 (5%)
DEF Defiance Silver Corp 0.55 0.576 -0.026 (5%)
ESK Eskay Mining Corp 0.085 0.089 -0.004 (4%)
PSI Pason Systems Inc 12.30 12.872 -0.572 (4%)
SPX Stellar Africagold Inc 0.065 0.068 -0.003 (4%)
CHW Chesswood Group Ltd 6.10 6.378 -0.278 (4%)
GWO Great-West Lifeco Inc 19.291 20.152 -0.861 (4%)
FNV Franco-Nevada Corp 38.509 40.215 -1.706 (4%)
WHY West High Yield Resources Ltd 0.23 0.24 -0.01 (4%)
EMR Emergent Metals Corp 0.115 0.12 -0.005 (4%)
IVN Ivanhoe Mines Ltd 18.31 19.102 -0.792 (4%)
MEG Meg Energy Corp 40.81 42.565 -1.755 (4%)
HRT Harte Gold Corp 0.26 0.271 -0.011 (4%)
SGZ Sego Resources Inc 0.26 0.271 -0.011 (4%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 8.548 -0.338 (4%)
MD Midland Exploration Inc 1.40 1.457 -0.057 (4%)
TA Transalta Corp 20.86 21.698 -0.838 (4%)
AEX AEX Gold Inc 0.025 0.026 -0.001 (4%)
SAY Sparta Capital Ltd 0.05 0.052 -0.002 (4%)
MX Methanex Corp 23.17 24.091 -0.921 (4%)
TML Treasury Metals Inc 0.95 0.987 -0.037 (4%)
IDG Indigo Books & Music Inc 7.123 7.396 -0.273 (4%)
GGI Garibaldi Resources Corp 0.185 0.192 -0.007 (4%)
SRE Saville Resources Inc 0.08 0.083 -0.003 (4%)
BMO Bank of Montreal 55.50 57.565 -2.065 (4%)
GMN Gobimin Inc 0.58 0.601 -0.021 (3%)
ORL Orocobre Ltd 1.35 1.398 -0.048 (3%)
NXJ Nexj Systems Inc 6.75 6.983 -0.233 (3%)
MCI Minnova Corp 0.06 0.062 -0.002 (3%)
HBM Hudbay Minerals Inc 10.07 10.395 -0.325 (3%)
CTM Canterra Minerals Corp 0.155 0.16 -0.005 (3%)
SAP Saputo Inc 38.90 40.127 -1.227 (3%)
BKM Pacific Booker Minerals Inc 8.21 8.465 -0.255 (3%)
DML Denison Mines Corp 1.34 1.381 -0.041 (3%)
WIN Windfall Geotek Inc 5.89 6.068 -0.178 (3%)
CSO Corsa Coal Corp 0.53 0.546 -0.016 (3%)
REE E Tech Resources Inc 0.10 0.103 -0.003 (3%)
TGO Terago Inc 10.08 10.377 -0.297 (3%)
EFR Energy Fuels Inc 0.31 0.319 -0.009 (3%)
PSD Pulse Seismic Inc 1.80 1.852 -0.052 (3%)
LGO Largo Resources Ltd 0.28 0.288 -0.008 (3%)
MEK Metals Creek Resources Corp 0.07 0.072 -0.002 (3%)
DRX Adf Group Inc Sv 1.30 1.337 -0.037 (3%)
SU Suncor Energy Inc 29.28 30.093 -0.813 (3%)
LRA Lara Exploration Ltd 1.20 1.233 -0.033 (3%)
UNC United Corp Ltd 42.55 43.714 -1.164 (3%)
CS Capstone Mining Corp 2.81 2.886 -0.076 (3%)
SIL Silvercrest Metals Inc 1.41 1.448 -0.038 (3%)
WN George Weston Limited 65.475 67.205 -1.73 (3%)
PFB Pfb Corp 5.52 5.665 -0.145 (3%)
ME Moneta Gold Inc 0.19 0.195 -0.005 (3%)
MXR Max Resource Corp 0.19 0.195 -0.005 (3%)
DFN Dividend 15 Split Corp 10.50 10.769 -0.269 (2%)
NG Novagold Res Inc 8.96 9.185 -0.225 (2%)
YGR Yangarra Resources Ltd 0.60 0.615 -0.015 (2%)
TWO T2 Metals Corp 0.16 0.164 -0.004 (2%)
GCN Goldcliff Resource Corp 0.04 0.041 -0.001 (2%)
LUC Lucara Diamond Corp 0.81 0.83 -0.02 (2%)
X TMX Group Ltd 41.161 42.168 -1.007 (2%)
GC Great Canadian Gaming Corp 8.13 8.325 -0.195 (2%)
CEC Canasia Energy Corp 0.21 0.215 -0.005 (2%)
ERF Enerplus Corp 24.654 25.226 -0.572 (2%)
FSV Firstservice Corp 25.97 26.563 -0.593 (2%)
ADK Diagnos Inc 0.31 0.317 -0.007 (2%)
DPM Dundee Precious Metals Inc 8.28 8.465 -0.185 (2%)
AVP Avcorp Industries Inc 0.045 0.046 -0.001 (2%)
CAE Cae Inc 9.77 9.987 -0.217 (2%)
PD Precision Drilling Corp 10.75 10.975 -0.225 (2%)
BK Canadian Banc Corp 9.60 9.799 -0.199 (2%)
GDC Genesis Land J 3.01 3.072 -0.062 (2%)
CEU Ces Energy Solutions Corp 11.40 11.634 -0.234 (2%)
ENW Enwave Corp 1.60 1.631 -0.031 (2%)
KTN Kootenay Silver Inc 1.07 1.09 -0.02 (2%)
HEI Huntington Exploration Inc 0.055 0.056 -0.001 (2%)
HWO High Arctic Energy Services Inc 1.164 1.185 -0.021 (2%)
NIO Niocan Inc 0.70 0.712 -0.012 (2%)
SSL Sandstorm Gold Ltd 1.24 1.261 -0.021 (2%)
KOR Corvus Gold Inc 0.60 0.61 -0.01 (2%)
AML Akwaaba Mining Ltd 0.06 0.061 -0.001 (2%)
FFN North American Financial 15 Split Corp 2.85 2.897 -0.047 (2%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 10.325 -0.165 (2%)
BRZ Bearing Lithium Corp 0.47 0.477 -0.007 (1%)
AIF Altus Group Ltd 3.37 3.42 -0.05 (1%)
TRA Teras Resources Inc 0.475 0.482 -0.007 (1%)
LDI Lithoquest Resources Inc 0.14 0.142 -0.002 (1%)
CWB CDN Western Bank 26.164 26.533 -0.369 (1%)
RUS Russel Metals 22.21 22.523 -0.313 (1%)
LIO Lion One Metals Ltd 1.09 1.104 -0.014 (1%)
TIN Tincorp Metals Inc 0.40 0.405 -0.005 (1%)
LTH Lithium Ionic Corp 0.08 0.081 -0.001 (1%)
WRX Western Resources Corp 0.81 0.82 -0.01 (1%)
FNR 49 North Resources Inc 3.129 3.167 -0.038 (1%)
CGI CDN General Inv 15.49 15.674 -0.184 (1%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 17.018 -0.178 (1%)
VET Vermilion Energy Inc 45.647 46.129 -0.482 (1%)
MFI Maple Leaf Foods 10.78 10.883 -0.103 (1%)
TMC Trench Metals Corp 9.59 9.681 -0.091 (1%)
BRE Bridgemarq Real Estate Services Inc 12.034 12.147 -0.113 (1%)
MAX Max Resource Corp 4.00 4.037 -0.037 (1%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.555 -0.005 (1%)
CNE Canacol Energy Ltd 0.66 0.666 -0.006 (1%)
CFX Canfor Pulp Products Inc 11.70 11.801 -0.101 (1%)
PXT Parex Resources Inc 7.15 7.212 -0.062 (1%)
SRX Storm Resources Ltd 3.70 3.731 -0.031 (1%)
L Loblaw CO 36.881 37.171 -0.29 (1%)
RV Discovery One Investment Corp 0.39 0.393 -0.003 (1%)
YRI Yamana Gold Inc 15.21 15.32 -0.11 (1%)
XIU Ishares S&P TSX 60 Index ETF 16.98 17.101 -0.121 (1%)
RR Recharge Resources Ltd 7.14 7.189 -0.049 (1%)
ET Evertz Technologies Ltd 12.29 12.373 -0.083 (1%)
AII Almonty Industries Inc 0.89 0.896 -0.006 (1%)
WED The Westaim Corp 0.52 0.523 -0.003 (1%)
MTL Mullen Group Ltd 18.887 18.985 -0.098 (1%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 18.845 -0.095 (0%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.26 -0.03 (0%)
RET Reitmans Canada 15.10 15.151 -0.051 (0%)
ATH Athabasca Oil Corp 12.12 12.16 -0.04 (0%)
BAU Blue Star Gold Corp 6.10 6.113 -0.013 (0%)
IGX Intelgenx Technologies Corp 0.53 0.531 -0.001 (0%)
UEX Uex Corp 0.64 0.641 -0.001 (0%)
MSV Minco Silver Corp 2.02 2.023 -0.003 (0%)
FVL Freegold Ventures Ltd 0.70 0.701 -0.001 (0%)
LI American Lithium Corp 0.92 0.921 -0.001 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

998  1352  1166  852 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 TD 80.37-0.14 
 BNS 64.12-0.48 
 UEX 0.495+0.07 
 RY 133.31-1.72 
 LXR 0.005-0.005 
 HNU 3.38-0.56 
 ENB 48.86+0.45