Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA60

Stock Name Company Close SMA60 Variance(%)
TZR Terrace Energy Corp 0.79 0.401 +0.389 (97%)
APL Appulse Corp 0.10 0.054 +0.046 (85%)
BBB Brixton Metals Corp 0.16 0.088 +0.072 (82%)
REG Regulus Resources Inc 1.50 0.827 +0.673 (81%)
MIT The Mint Corporation 0.16 0.089 +0.071 (80%)
OR Osisko Gold Royalties Ltd 0.38 0.22 +0.16 (73%)
PNE Pine Cliff Energy Ltd 0.30 0.178 +0.122 (69%)
JEC Jura Energy Corp 0.04 0.026 +0.014 (54%)
WEE Wavefront Technology Solutions Inc 0.98 0.639 +0.341 (53%)
APX Apex Resources Inc 0.24 0.157 +0.083 (53%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 5.346 +2.384 (45%)
RCT Rochester Resources Ltd 0.045 0.032 +0.013 (41%)
NTS Nanotech Security Corp 1.04 0.742 +0.298 (40%)
ENS E Split Corp 1.10 0.809 +0.291 (36%)
DCM Data Communications Mgmt Corp 1.11 0.819 +0.291 (36%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 13.382 +4.468 (33%)
CXB Calibre Mining Corp 0.19 0.143 +0.047 (33%)
IDL Imaging Dynamics Company Ltd 0.025 0.019 +0.006 (32%)
ACQ Autocanada Inc 5.958 4.605 +1.353 (29%)
PRM Big Pharma Split Corp 0.04 0.031 +0.009 (29%)
UGD Unigold Inc 0.14 0.11 +0.03 (27%)
CTG Centenario Gold Corp 0.60 0.472 +0.128 (27%)
PVG Pretium Resources Inc 13.19 10.414 +2.776 (27%)
WEB Westbridge Renewable Energy Corp 0.195 0.154 +0.041 (27%)
LPS Legend Power Systems Inc 0.10 0.079 +0.021 (27%)
GFP Greenfirst Forest Products Inc 0.20 0.159 +0.041 (26%)
MEQ Mainstreet Eq J 23.71 18.933 +4.777 (25%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.201 +0.049 (24%)
BTI Bioasis Technologies Inc 0.64 0.516 +0.124 (24%)
MKR Melkior Resources Inc 0.115 0.093 +0.022 (24%)
ECC Ethos Gold Corp 0.83 0.673 +0.157 (23%)
PTE Pioneering Technology Corp 0.255 0.207 +0.048 (23%)
BEA Belmont Resources Inc 0.11 0.09 +0.02 (22%)
STH Stelmine Canada Ltd 0.055 0.045 +0.01 (22%)
IBT Ibex Technologies Inc 0.105 0.086 +0.019 (22%)
SAH Sahara Energy Ltd 0.05 0.041 +0.009 (22%)
AVX Altair Resources Inc 0.045 0.037 +0.008 (22%)
ROX Canstar Resources Inc 0.175 0.144 +0.031 (22%)
SSE Silver Spruce Resources Inc 0.085 0.07 +0.015 (21%)
SAT Asian Television Network Int Ltd 3.002 2.483 +0.519 (21%)
MT M3 Metals Corp. 9.44 7.81 +1.63 (21%)
SUP Northern Superior Resources Inc 0.29 0.24 +0.05 (21%)
EFX Enerflex Ltd 13.18 10.941 +2.239 (20%)
VAX Vantex Resources Ltd. 0.15 0.125 +0.025 (20%)
NEV Nevada Sunrise Metals Corp 0.055 0.046 +0.009 (20%)
IZN Inzinc Mining Ltd 1.09 0.913 +0.177 (19%)
CTH Cotec Holdings Corp 0.025 0.021 +0.004 (19%)
NOT Noront Resources Ltd 0.80 0.673 +0.127 (19%)
SNG Silver Range Resources Ltd 1.40 1.179 +0.221 (19%)
GGX Ggx Gold Corp 0.11 0.093 +0.017 (18%)
USS Uniserve Communications Corp 0.11 0.093 +0.017 (18%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.804 +0.146 (18%)
REL Roughrider Exploration Ltd 0.27 0.229 +0.041 (18%)
EIF Exchange Income Corp 24.937 21.159 +3.778 (18%)
TII Terra Firma Capital Corp 0.40 0.341 +0.059 (17%)
IMP Intermap Tech Corp 0.47 0.401 +0.069 (17%)
OYL Cgx Energy Inc 1.07 0.914 +0.156 (17%)
ITP Intertape Polymer 3.10 2.65 +0.45 (17%)
MDI Major Drilling Grp 15.38 13.151 +2.229 (17%)
CSC Citizen Stash Cannabis Corp 0.16 0.137 +0.023 (17%)
PKI Parkland Fuel Corp 12.073 10.355 +1.718 (17%)
CTA Centaurus Energy Inc 3.56 3.056 +0.504 (16%)
IEI Imperial Equities Inc 3.00 2.586 +0.414 (16%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.345 +0.055 (16%)
HBP Helix Biopharm 2.10 1.815 +0.285 (16%)
AAN Aton Resources Inc 0.075 0.065 +0.01 (15%)
VSR Vanstar Mining Resources Inc 0.12 0.104 +0.016 (15%)
DOL Dollarama Inc 44.69 38.738 +5.952 (15%)
ESN Essential Energy Services Ltd 2.07 1.798 +0.272 (15%)
CAM Cascadia Minerals Ltd 4.08 3.545 +0.535 (15%)
FTG Firan Technology Group Corp 0.45 0.391 +0.059 (15%)
RPP Regent Pacific Properties Inc 0.085 0.074 +0.011 (15%)
CMG Computer Modelling Group Ltd 16.26 14.184 +2.076 (15%)
TAO Tag Oil Ltd 7.04 6.162 +0.878 (14%)
GWA Gowest Gold Ltd 0.24 0.211 +0.029 (14%)
BDI Black Diamond Group Ltd 17.59 15.467 +2.123 (14%)
FNC Fancamp Exploration Ltd 0.295 0.26 +0.035 (13%)
WCP Whitecap Resources Inc 8.44 7.451 +0.989 (13%)
FN First National Financial Corp 15.728 13.897 +1.831 (13%)
TOT Total Energy Services Inc 16.90 14.973 +1.927 (13%)
CWC Cwc Energy Services Corp 0.60 0.532 +0.068 (13%)
IMA I-Minerals Inc 0.23 0.204 +0.026 (13%)
POU Paramount Resources Ltd 41.44 36.783 +4.657 (13%)
CDX Cloud Dx Inc 0.215 0.191 +0.024 (13%)
STC Sangoma Technologies Corp 0.49 0.436 +0.054 (12%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.201 +1.009 (12%)
AQN Algonquin Power and Utilities Corp 6.373 5.69 +0.683 (12%)
UWE U3O8 Corp 0.375 0.335 +0.04 (12%)
AFN Ag Growth International Inc 36.85 33.05 +3.80 (12%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 5.796 +0.664 (11%)
NOA North American Construction Group Ltd 7.17 6.438 +0.732 (11%)
GSS Gossan Resources Ltd 0.16 0.144 +0.016 (11%)
VPI Vitality Products Inc 0.05 0.045 +0.005 (11%)
HLF High Liner 16.147 14.542 +1.605 (11%)
CET Cathedral Energy Services Ltd 7.05 6.354 +0.696 (11%)
RDL Redline Communications Group Inc 0.67 0.604 +0.066 (11%)
CP Canadian Pacific Kansas City Ltd 66.251 59.873 +6.378 (11%)
MIN Excelsior Mining Corp 0.62 0.561 +0.059 (11%)
RBA Rb Global Inc 22.58 20.461 +2.119 (10%)
SPZ Superbuzz Inc 0.72 0.653 +0.067 (10%)
RIO Rio2 Ltd 3.25 2.95 +0.30 (10%)
BTE Baytex Energy Corp 57.02 51.795 +5.225 (10%)
RVX Resverlogix Corp 1.35 1.227 +0.123 (10%)
CSU Constellation Software Inc 77.36 70.33 +7.03 (10%)
SAM Starcore International Mines Ltd 0.20 0.182 +0.018 (10%)
AHC Apollo Healthcare Corp 0.10 0.091 +0.009 (10%)
GCL Colabor Group Inc 10.565 9.619 +0.946 (10%)
HWY Highway 50 Gold Corp 0.35 0.319 +0.031 (10%)
CN Condor Resources Inc 0.305 0.278 +0.027 (10%)
LGC Lavras Gold Corp 0.60 0.547 +0.053 (10%)
EDV Endeavour Mining Corp 2.52 2.298 +0.222 (10%)
WRG Western Energy Services Corp 8.152 7.441 +0.711 (10%)
DMI Diamcor Mining Inc 0.39 0.356 +0.034 (10%)
TTZ Total Telcom Inc 0.035 0.032 +0.003 (9%)
STN Stantec Inc 27.32 24.996 +2.324 (9%)
LAC Lithium Americas Corp 1.31 1.199 +0.111 (9%)
TIC Titanium Corp Inc 1.95 1.785 +0.165 (9%)
GEO Geodrill Ltd 2.30 2.106 +0.194 (9%)
LB Laurentian Bank 46.35 42.464 +3.886 (9%)
WJX Wajax Corp 39.20 35.924 +3.276 (9%)
BRY Bri Chem Corp 3.21 2.942 +0.268 (9%)
PLY Playfair Mining Ltd 0.06 0.055 +0.005 (9%)
VMS Vortex Metals Inc 0.365 0.335 +0.03 (9%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 22.717 +2.033 (9%)
AHR Amarc Resources Ltd 0.43 0.395 +0.035 (9%)
CNX Callinex Mines Inc 0.82 0.754 +0.066 (9%)
BLU Bellus Health Inc 0.05 0.046 +0.004 (9%)
AR Argonaut Gold Inc 6.76 6.219 +0.541 (9%)
PNG Kraken Robotics Inc 36.71 33.809 +2.901 (9%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 13.445 +1.135 (8%)
DR Medical Facilities Corp 11.573 10.672 +0.901 (8%)
PPL Pembina Pipeline Corp 28.528 26.314 +2.214 (8%)
CCD Cascadero Copper Corp 0.13 0.12 +0.01 (8%)
TIH Toromont Ind 21.01 19.40 +1.61 (8%)
CLI Clearford Water Systems Inc 0.17 0.157 +0.013 (8%)
IBG Ibi Group Inc 11.842 10.945 +0.897 (8%)
DAY Dayforce Inc 10.07 9.308 +0.762 (8%)
NPI Northland Power Inc 17.88 16.528 +1.352 (8%)
NFI Nfi Group Inc. 5.362 4.964 +0.398 (8%)
FRU Freehold Royalties Ltd 19.65 18.192 +1.458 (8%)
ALA AltaGas Ltd 31.99 29.644 +2.346 (8%)
DYA Dynacert Inc 0.15 0.139 +0.011 (8%)
VFF Village Farms International Inc 1.33 1.233 +0.097 (8%)
JAG Jaguar Mining Inc 6.43 5.967 +0.463 (8%)
AME Abacus Mining and Exploration 0.17 0.158 +0.012 (8%)
NCI Ntg Clarity Networks Inc 0.115 0.107 +0.008 (7%)
ELN El Nino Ventures Inc 0.115 0.107 +0.008 (7%)
SGY Surge Energy Inc 9.14 8.508 +0.632 (7%)
KEY Keyera Corp 48.654 45.292 +3.362 (7%)
JE Just Energy Group Inc 11.27 10.501 +0.769 (7%)
IMO Imperial Oil 44.05 41.057 +2.993 (7%)
COS Coniagas Battery Metals Inc 22.99 21.441 +1.549 (7%)
SLG San Lorenzo Gold Corp 1.68 1.567 +0.113 (7%)
DBO Dbox Technologies Inc 0.405 0.378 +0.027 (7%)
TNR Tnr Gold Corp 0.06 0.056 +0.004 (7%)
OM Osisko Metals Incorporated 0.06 0.056 +0.004 (7%)
CNQ Canadian Natural Resources Ltd. 37.77 35.272 +2.498 (7%)
ENB Enbridge Inc 37.60 35.15 +2.45 (7%)
AFF Affinity Metals Corp 0.85 0.795 +0.055 (7%)
CAD Colonial Coal International Corp 1.49 1.394 +0.096 (7%)
GRG Golden Arrow Res Corp 0.285 0.267 +0.018 (7%)
FR First Majestic Silver Corp Common 17.86 16.749 +1.111 (7%)
INE Innergex Renewable Energy Inc 9.428 8.842 +0.586 (7%)
BDT Bird Construction Inc 11.61 10.889 +0.721 (7%)
MAL Magellan Aero 3.16 2.965 +0.195 (7%)
ESI Ensign Energy Services Inc 16.125 15.14 +0.985 (7%)
FAR Foraco International Sa 3.90 3.663 +0.237 (6%)
CPG Crescent Point Energy Corp 44.64 41.964 +2.676 (6%)
JAX Jaxon Mining Inc 0.15 0.141 +0.009 (6%)
FM First Quantum Minerals Ltd 19.58 18.407 +1.173 (6%)
MAW Mawson Gold Ltd 1.69 1.589 +0.101 (6%)
FMS Focus Graphite Inc 0.70 0.659 +0.041 (6%)
LGD Liberty Gold Corp 0.035 0.033 +0.002 (6%)
PBH Premium Brands Holdings Corp 16.83 15.881 +0.949 (6%)
ALC Algoma Central 100.00 94.474 +5.526 (6%)
ONE 01 Communique Laboratory Inc 0.53 0.501 +0.029 (6%)
COV Covalon Technologies Ltd 0.165 0.156 +0.009 (6%)
HCG Home Capital Group Inc 47.509 44.988 +2.521 (6%)
ILC International Lithium Corp 0.115 0.109 +0.006 (6%)
MRE Martinrea International Inc 7.42 7.036 +0.384 (5%)
WEF Western Forest Products Inc 0.76 0.721 +0.039 (5%)
T Telus Corp 56.035 53.184 +2.851 (5%)
NCU Nevada Copper Corp 5.00 4.748 +0.252 (5%)
PHX Phx Energy Services Corp 10.66 10.123 +0.537 (5%)
SGC Solstice Gold Corp 0.40 0.38 +0.02 (5%)
SDI Stampede Drilling Inc 0.265 0.252 +0.013 (5%)
TRP TC Energy Corp 44.45 42.274 +2.176 (5%)
IAU I-80 Gold Corp 1.25 1.189 +0.061 (5%)
BLX Boralex Inc 7.02 6.686 +0.334 (5%)
DSG Descartes Sys 7.38 7.03 +0.35 (5%)
GVC Glacier Media Inc 2.07 1.973 +0.097 (5%)
NWC The North West Company Inc 19.97 19.06 +0.91 (5%)
FFH Fairfax Financial Holdings Ltd 433.38 413.811 +19.569 (5%)
AXL Arrow Exploration Corp 0.56 0.535 +0.025 (5%)
TRL Trilogy International Partners Inc 1.64 1.567 +0.073 (5%)
IGM Igm Financial Inc 45.37 43.351 +2.019 (5%)
TXG Torex Gold Resources Inc 1.60 1.529 +0.071 (5%)
BCE BCE Inc 39.946 38.177 +1.769 (5%)
UFS Domtar Corp 81.675 78.084 +3.591 (5%)
SPP Spot Coffee Ltd 0.205 0.196 +0.009 (5%)
NA National Bank of Canada 72.01 68.873 +3.137 (5%)
BXR Blue River Resources Ltd 0.185 0.177 +0.008 (5%)
TVE Tamarack Valley Energy Ltd 0.325 0.311 +0.014 (4%)
AOI Africa Oil Corp 1.57 1.503 +0.067 (4%)
FSZ Fiera Capital Corp 5.969 5.716 +0.253 (4%)
TCN Tricon Capital Group Inc 3.996 3.829 +0.167 (4%)
MIM Mimedia Holdings Inc 31.645 30.35 +1.295 (4%)
CFP Canfor Corp 10.37 9.962 +0.408 (4%)
FSY Forsys Metals Corp 0.66 0.635 +0.025 (4%)
TDG Tdg Gold Corp 7.708 7.416 +0.292 (4%)
GH Gamehost Inc 11.26 10.848 +0.412 (4%)
LUN Lundin Mining Corp 4.05 3.902 +0.148 (4%)
EOX Euromax Resources Ltd 0.22 0.212 +0.008 (4%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.837 +0.553 (4%)
EMA Emera Incorporated 32.215 31.101 +1.114 (4%)
SYZ Sylogist Ltd 1.681 1.623 +0.058 (4%)
NPK Verde Agritech Plc 7.00 6.761 +0.239 (4%)
HEM Hemostemix Inc 0.65 0.628 +0.022 (4%)
AYA Aya Gold and Silver Inc 2.30 2.223 +0.077 (3%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 9.181 +0.309 (3%)
MRC Morguard Corp 74.75 72.338 +2.412 (3%)
SBB Sabina Gold and Silver Corp 3.98 3.853 +0.127 (3%)
TCW Trican Well 18.18 17.619 +0.561 (3%)
E Enterprise Group Inc 0.13 0.126 +0.004 (3%)
CWL Caldwell Partners International Inc 0.588 0.57 +0.018 (3%)
CPX Capital Power Corp 22.815 22.118 +0.697 (3%)
VCM Vecima Networks Inc 3.00 2.911 +0.089 (3%)
S Sherritt Intl Rv 5.36 5.202 +0.158 (3%)
AM Academy Metals Inc 1.89 1.835 +0.055 (3%)
SXP Supremex Inc 1.66 1.612 +0.048 (3%)
AGL Aguila Copper Corp 0.28 0.272 +0.008 (3%)
IQ Airiq Inc 0.07 0.068 +0.002 (3%)
CGO Cogeco Inc Sv 48.42 47.04 +1.38 (3%)
TD Toronto-Dominion Bank 73.707 71.674 +2.033 (3%)
RUM Rocky Mountain Liquor Inc 0.255 0.248 +0.007 (3%)
AGI Alamos Gold Inc Cls A 17.23 16.761 +0.469 (3%)
MDA Mda Ltd 46.963 45.702 +1.261 (3%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 24.808 +0.682 (3%)
LNF Leons Furniture 12.30 11.971 +0.329 (3%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.004 +0.376 (3%)
NVA Nuvista Energy Ltd 5.42 5.284 +0.136 (3%)
CNR Canadian National Railway Co. 78.45 76.58 +1.87 (2%)
SBC Brompton Split Banc Corp Cl A 10.17 9.931 +0.239 (2%)
IFC Intact Financial Corp 58.486 57.128 +1.358 (2%)
TAU Thesis Gold Holdings Inc 0.56 0.547 +0.013 (2%)
RSI Rogers Sugar Inc 5.25 5.129 +0.121 (2%)
REX Orex Minerals Inc 0.58 0.567 +0.013 (2%)
CCA Cogeco Communications Inc 50.56 49.439 +1.121 (2%)
FMC Forum Energy Metals Corp 1.76 1.721 +0.039 (2%)
NSU North Shore Uranium Ltd. 5.72 5.597 +0.123 (2%)
FTT Finning Intl 22.62 22.135 +0.485 (2%)
EW East West Petroleum Corp 0.475 0.465 +0.01 (2%)
CDC Cadillac Ventures Inc 0.195 0.191 +0.004 (2%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.737 +0.263 (2%)
MBA Cibt Education Group Inc 0.25 0.245 +0.005 (2%)
PBM Pacific Bay Minerals Ltd 0.05 0.049 +0.001 (2%)
BNE Bonterra Energy Corp 51.71 50.719 +0.991 (2%)
DS Dividend Select 15 Corp 8.67 8.506 +0.164 (2%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 5.745 +0.105 (2%)
MTY Mty Food Group Inc 15.05 14.783 +0.267 (2%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.00 +0.123 (2%)
TBL Taiga Building Products Ltd 0.64 0.629 +0.011 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.059 +0.351 (2%)
CAS Cascades Inc 4.312 4.24 +0.072 (2%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.728 +0.162 (2%)
SNC Snc-Lavalin Sv 48.753 47.989 +0.764 (2%)
MPC Madison Pac Cl B 3.40 3.348 +0.052 (2%)
NZ New Zealand Energy Corp 1.05 1.034 +0.016 (2%)
TV Trevali Mining Corp 0.91 0.897 +0.013 (1%)
SMD Strategic Metals Ltd 1.48 1.459 +0.021 (1%)
BIR Birchcliff Energy Ltd 13.93 13.734 +0.196 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 11.95 +0.17 (1%)
CR Crew Energy Inc 10.96 10.808 +0.152 (1%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 16.585 +0.215 (1%)
TSU Trisura Group Ltd 0.08 0.079 +0.001 (1%)
GEI Gibson Energy Inc 18.011 17.789 +0.222 (1%)
SW Sierra Wireless 7.14 7.052 +0.088 (1%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.096 +0.374 (1%)
PET Pet Valu Holdings Ltd 0.085 0.084 +0.001 (1%)
TCS Tecsys Inc J 2.20 2.175 +0.025 (1%)
TUO Teuton Resources Corp 0.44 0.435 +0.005 (1%)
ARX Arc Resources Ltd 23.663 23.408 +0.255 (1%)
FCO Fabled Silver Gold Corp 0.56 0.554 +0.006 (1%)
EXN Excellon Resources Inc 0.58 0.574 +0.006 (1%)
CMI C-COM Satellite Systems Inc 0.55 0.545 +0.005 (1%)
CGX Cineplex Inc 25.94 25.708 +0.232 (1%)
CU Canadian Utilities Ltd Cl A NV 61.75 61.20 +0.55 (1%)
NVT Nortec Minerals Corp 0.115 0.114 +0.001 (1%)
MON Montero Mining and Exploration Ltd 0.35 0.347 +0.003 (1%)
CYB Cymbria Corp Cl A 11.94 11.841 +0.099 (1%)
CM Canadian Imperial Bank of Commerce 70.491 69.904 +0.587 (1%)
CFW Calfrac Well Services Ltd 27.941 27.717 +0.224 (1%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.873 +0.167 (1%)
ADN Acadian Timber Corp 10.22 10.149 +0.071 (1%)
PRB Probe Gold Inc 2.17 2.155 +0.015 (1%)
SGN Scorpio Gold Corporation 0.87 0.864 +0.006 (1%)
POW Power Corp of Canada Sv 22.162 22.017 +0.145 (1%)
IB Ibc Advanced Alloys Corp 0.155 0.154 +0.001 (1%)
GZD Grizzly Discoveries Inc 0.52 0.517 +0.003 (1%)
OMI Orosur Mining Inc 1.06 1.054 +0.006 (1%)
RRS Rogue Resources Inc 0.175 0.174 +0.001 (1%)
UNS Uni Select Inc 25.97 25.833 +0.137 (1%)
SJ Stella Jones Inc 39.50 39.294 +0.206 (1%)
SOY Sunopta Inc 5.25 5.225 +0.025 (0%)
ALS Altius Minerals Corp 11.10 11.055 +0.045 (0%)
CVE Cenovus Energy Inc 33.62 33.504 +0.116 (0%)
OLV Olivut Resources Ltd 1.15 1.146 +0.004 (0%)
SGE Strategem Capital Corp 1.75 1.744 +0.006 (0%)
PNP Pinetree Capital Ltd 1.57 1.565 +0.005 (0%)
FTS Fortis Inc 33.05 32.949 +0.101 (0%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.592 +0.048 (0%)
MRD Melcor Dev 12.60 12.564 +0.036 (0%)
XMD Ishares S&P TSX Completion Index ETF 20.88 20.826 +0.054 (0%)
TC Tucows Inc 0.76 0.758 +0.002 (0%)
OGD Orbit Garant Drilling Inc 5.41 5.397 +0.013 (0%)
BNS Bank of Nova Scotia 50.91 50.802 +0.108 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.248 +0.012 (0%)
XTC Exco Tech 3.251 3.25 +0.001 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd 0.075 0.00 +0.075 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
SMP Southern Empire Resources Corp 0.05 0.00 +0.05 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

696  527  647  2504 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 SJR.B 40.48+0.01 
 VOYG 0.3350.00 
 AUP 16.76-0.61 
 VFF 8.12+0.07 
 KL 49.71+1.01