Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA60

Stock Name Company Close SMA60 Variance(%)
ATV Alto Ventures Ltd 0.165 0.031 +0.134 (432%)
PAL Parallel Mining Corp 0.293 0.079 +0.214 (271%)
PHN Phoenix Oilfield Hauling Inc. 2.85 0.999 +1.851 (185%)
TTT Trutrace Technologies Inc. 0.105 0.047 +0.058 (123%)
PMA Petromaroc Corporation Plc 1.30 0.633 +0.667 (105%)
TZR Terrace Energy Corp 0.79 0.401 +0.389 (97%)
MOC Morumbi Resources Inc 0.57 0.297 +0.273 (92%)
APL Appulse Corp 0.10 0.054 +0.046 (85%)
BBB Brixton Metals Corp 0.16 0.088 +0.072 (82%)
REG Regulus Resources Inc 1.50 0.827 +0.673 (81%)
MIT The Mint Corp 0.16 0.089 +0.071 (80%)
OR Osisko Gold Royalties Ltd 0.38 0.22 +0.16 (73%)
CBE Cabo Drilling Corp 0.15 0.089 +0.061 (69%)
PNE Pine Cliff Energy Ltd 0.30 0.178 +0.122 (69%)
CXY Cryptologic Exchange Corporation 2.30 1.395 +0.905 (65%)
SRD Strait Minerals Inc 0.15 0.092 +0.058 (63%)
CRY Cryptologic Inc 2.35 1.46 +0.89 (61%)
ILA Ilookabout Corp 0.30 0.187 +0.113 (60%)
RCM Ruggedcom Inc. 24.05 15.403 +8.647 (56%)
CTW Catch The Wind Ltd 0.30 0.193 +0.107 (55%)
CAX Candax Energy Inc. 0.09 0.058 +0.032 (55%)
RPM Rye Patch Gold Corp 0.73 0.471 +0.259 (55%)
JEC Jura Energy Corp 0.04 0.026 +0.014 (54%)
WEE Wavefront Technology Solutions Inc 0.98 0.639 +0.341 (53%)
APX Apex Resources Inc 0.24 0.157 +0.083 (53%)
DOT Dot Resources Ltd. 0.035 0.023 +0.012 (52%)
KNP Knight Metals Ltd. 0.255 0.168 +0.087 (52%)
CLL Connacher Oil 0.76 0.504 +0.256 (51%)
ODS Odesia Group Inc. 0.195 0.13 +0.065 (50%)
MMT Mart Resources Inc 0.90 0.609 +0.291 (48%)
UBS Unique Broadband Systemsinc. 0.035 0.024 +0.011 (46%)
CJC Quebec Precious Metals Corp 0.60 0.413 +0.187 (45%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 5.346 +2.384 (45%)
ARW Aroway Energy Inc 0.73 0.505 +0.225 (45%)
DXE Dualex Energy Internatio 0.14 0.097 +0.043 (44%)
MLM Millstream Mines Ltd. 0.04 0.028 +0.012 (43%)
CTT Citation Resources Inc 0.18 0.127 +0.053 (42%)
SUL Sultan Minerals Inc. 0.045 0.032 +0.013 (41%)
RCT Rochester Resources Ltd 0.045 0.032 +0.013 (41%)
PBN Petrobakken Energy Ltd 13.02 9.276 +3.744 (40%)
LFD Longford Energy Inc. 0.115 0.082 +0.033 (40%)
NTS Nanotech Security Corp 1.04 0.742 +0.298 (40%)
LCC Lumina Copper Corp. 13.40 9.668 +3.732 (39%)
SDS Seair Inc. 1.24 0.905 +0.335 (37%)
SRM Shear Diamonds Ltd. 0.285 0.208 +0.077 (37%)
HMI Hinterland Metals Inc 0.105 0.077 +0.028 (36%)
NXI Nxa Inc. 0.015 0.011 +0.004 (36%)
ENS E Split Corp 1.10 0.809 +0.291 (36%)
DCM Data Communications Mgmt Corp 1.11 0.819 +0.291 (36%)
MMI Messina Minerals Inc. 0.085 0.063 +0.022 (35%)
ZPP Zongshen Pem Power Systems Inc 0.40 0.297 +0.103 (35%)
AMF Amorfix Life Science Ltd 0.295 0.221 +0.074 (33%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 13.382 +4.468 (33%)
CEV Cap Ex Iron Ore Ltd 0.97 0.728 +0.242 (33%)
CXB Calibre Mining Corp 0.19 0.143 +0.047 (33%)
FSW Fireswirl Technologies Inc 0.185 0.14 +0.045 (32%)
MVN Madalena Energy Inc 0.86 0.651 +0.209 (32%)
IDL Imaging Dynamics Company Ltd 0.025 0.019 +0.006 (32%)
DEJ Dejour Energy Inc 0.465 0.354 +0.111 (31%)
WIX Winstar Resources Ltd. 3.89 2.996 +0.894 (30%)
CFB Chieftain Metals Corp 5.00 3.857 +1.143 (30%)
DNI Dni Metals Inc 0.35 0.27 +0.08 (30%)
NBU Nebu Resources Inc. 0.07 0.054 +0.016 (30%)
ACQ Autocanada Inc 5.958 4.605 +1.353 (29%)
ICG Integra Gold Corp. 0.385 0.298 +0.087 (29%)
QUX Quadra Fnx Mining Ltd. 15.03 11.635 +3.395 (29%)
PRM Big Pharma Split Corp 0.04 0.031 +0.009 (29%)
SMX Smtc Manufacturing Corp 2.65 2.055 +0.595 (29%)
PDG Prodigy Gold Inc. 0.88 0.684 +0.196 (29%)
MIB Minaean International Co 0.135 0.105 +0.03 (29%)
STK Strike Minerals Inc. 0.10 0.078 +0.022 (28%)
WCB Wcb Resources Ltd 0.50 0.39 +0.11 (28%)
BOE Americas Petrogas Inc. 2.72 2.128 +0.592 (28%)
FSI Fsi Energy Group Inc 0.115 0.09 +0.025 (28%)
BRS Brs Resources Ltd 0.35 0.275 +0.075 (27%)
UGD Unigold Inc 0.14 0.11 +0.03 (27%)
CTG Global Minerals Ltd. 0.60 0.472 +0.128 (27%)
ERG Ergoresearch Ltd 0.15 0.118 +0.032 (27%)
PTZ Pethealth Inc. 0.95 0.748 +0.202 (27%)
PVG Pretium Resources Inc 13.19 10.414 +2.776 (27%)
WEB Westbridge Energy Corp 0.195 0.154 +0.041 (27%)
LPS Legend Power Systems Inc 0.10 0.079 +0.021 (27%)
VAA Vaaldiam Mining Inc 0.105 0.083 +0.022 (27%)
PBG Petrobank J 10.91 8.647 +2.263 (26%)
SBW Strongbow Exploration Inc 0.14 0.111 +0.029 (26%)
GTO Galena International Resources Ltd 0.19 0.151 +0.039 (26%)
GFP Gale Force Petroleum Inc 0.20 0.159 +0.041 (26%)
MEQ Mainstreet Eq J 23.71 18.933 +4.777 (25%)
TX Tuckamore Capital Manage 0.35 0.28 +0.07 (25%)
EZ Encore Renaissance Resources Corp. 0.035 0.028 +0.007 (25%)
MAT Matamec Explorations Inc 0.36 0.289 +0.071 (25%)
SXR SGX Resources Inc 0.28 0.225 +0.055 (24%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.611 +0.149 (24%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.201 +0.049 (24%)
CYX Calyx Ventures Inc 0.22 0.177 +0.043 (24%)
BTI Bioasis Technologies Inc 0.64 0.516 +0.124 (24%)
TVN Troon Ventures Ltd 0.62 0.50 +0.12 (24%)
MKR Melkior Resources Inc 0.115 0.093 +0.022 (24%)
ECC Ethos Gold Corp 0.83 0.673 +0.157 (23%)
ROG Roxgold Inc. 1.48 1.20 +0.28 (23%)
PTE Pioneering Technology Corp 0.255 0.207 +0.048 (23%)
NPC Napec Inc 0.245 0.199 +0.046 (23%)
MGN Magnotta Winery 2.88 2.342 +0.538 (23%)
RUT Rutter Inc. 0.075 0.061 +0.014 (23%)
GBV Groupe Bikini Village In 5.51 4.487 +1.023 (23%)
GCE Golden Coast Energy Corp 9.90 8.086 +1.814 (22%)
BEA Belmont Resources Inc 0.11 0.09 +0.02 (22%)
STH Stelmine Canada Ltd 0.055 0.045 +0.01 (22%)
RBE Rockbridge Resources Inc 0.055 0.045 +0.01 (22%)
VDR Vendome Resources Corp. 0.16 0.131 +0.029 (22%)
IBT Ibex Technologies Inc 0.105 0.086 +0.019 (22%)
TOL Trioil Resources Ltd 2.40 1.966 +0.434 (22%)
CED CI First Asset Core CDN Equity ETF 0.10 0.082 +0.018 (22%)
SAH Sahara Energy Ltd 0.05 0.041 +0.009 (22%)
AVX Altair Resources Inc 0.045 0.037 +0.008 (22%)
ROX Canstar Resources Inc 0.175 0.144 +0.031 (22%)
ZNN Zenn Motor Company Inc. 0.92 0.757 +0.163 (22%)
SSE Silver Spruce Resources Inc 0.085 0.07 +0.015 (21%)
CEN Claren Energy Corp 15.28 12.585 +2.695 (21%)
NOG Nordic Oil & Gas Ltd. 0.075 0.062 +0.013 (21%)
SAT Asian Television Network Int Ltd 3.002 2.483 +0.519 (21%)
PSV Palisades Ventures Inc 8.651 7.157 +1.494 (21%)
MT M3 Metals Corp 9.44 7.81 +1.63 (21%)
SUP Northern Superior Resources Inc 0.29 0.24 +0.05 (21%)
PUM Puma Exploration Inc 0.285 0.236 +0.049 (21%)
CC Cascade Resources Ltd. 0.035 0.029 +0.006 (21%)
NNP Newnorth Projects Ltd 0.35 0.29 +0.06 (21%)
EFX Enerflex Ltd 13.18 10.941 +2.239 (20%)
BX Biox Corp 1.16 0.966 +0.194 (20%)
AAM Austral Gold Limited 1.12 0.933 +0.187 (20%)
AEI Arsenal Energy Inc. 0.72 0.60 +0.12 (20%)
MES Marauder Resources East 0.18 0.15 +0.03 (20%)
VAX Vantex Resources Ltd 0.15 0.125 +0.025 (20%)
TEN Terraco Gold Corp 0.29 0.242 +0.048 (20%)
WFE Westfire Energy Ltd. 5.68 4.748 +0.932 (20%)
BCG Bcgold Corp. 0.11 0.092 +0.018 (20%)
NEV Nevada Sunrise Gold Corp 0.055 0.046 +0.009 (20%)
IZN Inzinc Mining Ltd 1.09 0.913 +0.177 (19%)
GAV Galvanic Applied Sciences Inc 0.70 0.587 +0.113 (19%)
ZED Zedi Inc. 0.68 0.571 +0.109 (19%)
CTH Cynapsus Therapeutics In 0.025 0.021 +0.004 (19%)
NOT Noront Resources Ltd 0.80 0.673 +0.127 (19%)
MGO Migao Corporation 4.00 3.367 +0.633 (19%)
SNG Silver Range Resources Ltd 1.40 1.179 +0.221 (19%)
IBH International Barrier Technology Inc 0.07 0.059 +0.011 (19%)
ESL Enghouse Systems Ltd. 12.05 10.18 +1.87 (18%)
GGX Ggx Gold Corp 0.11 0.093 +0.017 (18%)
BFD Beaufield Resources Inc 0.22 0.186 +0.034 (18%)
USS Uniserve Communications Corp 0.11 0.093 +0.017 (18%)
XDC Xtreme Drilling Corp 3.69 3.121 +0.569 (18%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.804 +0.146 (18%)
EME Emerge Resources Corp 1.27 1.076 +0.194 (18%)
EGU European Goldfields Limited 12.49 10.586 +1.904 (18%)
TOR Triausmin Limited 0.105 0.089 +0.016 (18%)
REL Roughrider Exploration Limited 0.27 0.229 +0.041 (18%)
EE Exall Energy Corporation 1.96 1.663 +0.297 (18%)
EIF Exchange Income Corp 24.937 21.159 +3.778 (18%)
AKL Akela Pharma Inc 0.14 0.119 +0.021 (18%)
STO Stonepoint Energy Inc 3.35 2.848 +0.502 (18%)
GDS Gendis Inc 3.25 2.766 +0.484 (18%)
HYX Hyperion Exploration Cor 0.90 0.766 +0.134 (17%)
KIV Kivalliq Energy Corp 0.37 0.315 +0.055 (17%)
EGD Energold Drilling Corp 4.67 3.978 +0.692 (17%)
TII Terra Firma Capital Corp 0.40 0.341 +0.059 (17%)
IMP Intermap Tech Corp 0.47 0.401 +0.069 (17%)
LMA La Mancha Resources Inc. 2.82 2.408 +0.412 (17%)
ECI Enercare Inc 9.44 8.062 +1.378 (17%)
OYL Cgx Energy Inc 1.07 0.914 +0.156 (17%)
ITP Intertape Polymer 3.10 2.65 +0.45 (17%)
MDI Major Drilling Grp 15.38 13.151 +2.229 (17%)
WTG White Tiger Gold Ltd. 0.89 0.762 +0.128 (17%)
CSC Canex Energy Corp 0.16 0.137 +0.023 (17%)
MBG Malbex Resources Inc 0.39 0.334 +0.056 (17%)
AHS Alta Natural Herbs and S 0.035 0.03 +0.005 (17%)
PKI Parkland Fuel Corp 12.073 10.355 +1.718 (17%)
CTA Centaurus Energy Inc. 3.56 3.056 +0.504 (16%)
PVI Pro Trans Ventures Inc. 0.50 0.43 +0.07 (16%)
PWT Penn West Petroleum Ltd. 20.115 17.311 +2.804 (16%)
CPO Cobalt Power Group Inc 1.68 1.446 +0.234 (16%)
IEI Imperial Equities Inc 3.00 2.586 +0.414 (16%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.345 +0.055 (16%)
RHR Redhill Resources Corp 0.08 0.069 +0.011 (16%)
NTV Northaven Resources Corp 0.08 0.069 +0.011 (16%)
GNO Genoil Inc 0.11 0.095 +0.015 (16%)
HBP Helix Biopharm 2.10 1.815 +0.285 (16%)
IMN Inmet Mng Corp 65.50 56.622 +8.878 (16%)
FBK Fibrek Inc. 1.00 0.866 +0.134 (15%)
CUM Copper Mountain Mining C 5.68 4.921 +0.759 (15%)
BKP C.A. Bancorp Inc. 2.25 1.95 +0.30 (15%)
GAP Pharmagap Inc. 0.075 0.065 +0.01 (15%)
AAN Aton Resources Inc 0.075 0.065 +0.01 (15%)
PEV Pure Energy Visions Corporation 0.195 0.169 +0.026 (15%)
CFR Chemaphor Inc 0.06 0.052 +0.008 (15%)
VSR Vanstar Mining Resources Inc 0.12 0.104 +0.016 (15%)
DOL Dollarama Inc 44.69 38.738 +5.952 (15%)
HWD Hardwoods Distribution Inc 3.272 2.837 +0.435 (15%)
ESN Essential Energy Services Ltd 2.07 1.798 +0.272 (15%)
CAM Canam Group Inc. 4.08 3.545 +0.535 (15%)
FTG Firan Technology Group Corp 0.45 0.391 +0.059 (15%)
RPP Regent Pacific Properties Inc 0.085 0.074 +0.011 (15%)
KFG Kfg Resources Ltd 0.07 0.061 +0.009 (15%)
TFR Terra Firma Resources In 0.07 0.061 +0.009 (15%)
CMG Computer Modelling Group Ltd 16.26 14.184 +2.076 (15%)
AEN Antrim Energy Inc 1.26 1.10 +0.16 (15%)
TAO Tag Oil Ltd 7.04 6.162 +0.878 (14%)
ISC Iroc Energy Services Corp. 2.525 2.213 +0.312 (14%)
RPG Ram Power Corp. 0.31 0.272 +0.038 (14%)
DXA Doxa Energy Ltd 0.205 0.18 +0.025 (14%)
WPT Westport Innovations Inc 33.46 29.39 +4.07 (14%)
CHM Champion Minerals Inc 1.43 1.257 +0.173 (14%)
GWA Gowest Gold Ltd 0.24 0.211 +0.029 (14%)
BDI Black Diamond Group Ltd 17.59 15.467 +2.123 (14%)
RVM Revett Mining Company In 5.05 4.445 +0.605 (14%)
PLB Paladin Labs J 43.39 38.20 +5.19 (14%)
LEG Legacy Oil and Gas Inc 10.56 9.297 +1.263 (14%)
FNC Fancamp Exploration Ltd 0.295 0.26 +0.035 (13%)
TBE Twin Butte Energy Ltd. 2.168 1.911 +0.257 (13%)
GBK Goldbrook Ventures Inc 0.22 0.194 +0.026 (13%)
WCP Whitecap Resources Inc 8.44 7.451 +0.989 (13%)
FN First National Financial Corp 15.728 13.897 +1.831 (13%)
EAT Prime Restaurants Inc Class A 7.54 6.674 +0.866 (13%)
GD Distinction Group Inc 4.47 3.958 +0.512 (13%)
XPL Canadian Energy Exploration Inc. 0.035 0.031 +0.004 (13%)
SET Seprotech Systems Incorporated 0.035 0.031 +0.004 (13%)
TOT Total Energy Services Inc 16.90 14.973 +1.927 (13%)
DEQ Deq Systems Corp 0.255 0.226 +0.029 (13%)
CWC Cwc Energy Services Corp 0.60 0.532 +0.068 (13%)
IMA I-Minerals Inc 0.23 0.204 +0.026 (13%)
BMC Buchans Minerals Corporation 0.08 0.071 +0.009 (13%)
POU Paramount Resources Ltd 41.44 36.783 +4.657 (13%)
CDX Cassidy Gold Corp. 0.215 0.191 +0.024 (13%)
CEK Caspian Energy Inc. 0.135 0.12 +0.015 (12%)
JFC Jaguar Financial Corp 0.054 0.048 +0.006 (12%)
NV Cmq Resources Inc. 0.09 0.08 +0.01 (12%)
VIC Vicwest Inc. 9.325 8.293 +1.032 (12%)
STC Sangoma Technologies Corp 0.49 0.436 +0.054 (12%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.201 +1.009 (12%)
SOP Soperior Fertilizer Corp 0.265 0.236 +0.029 (12%)
EPO Encanto Potash Corp 0.265 0.236 +0.029 (12%)
DMA Diamedica Therapeutics Inc 1.37 1.221 +0.149 (12%)
NOR Nordic Gold Inc 0.065 0.058 +0.007 (12%)
FEB Functional Technologies Corp. 0.465 0.415 +0.05 (12%)
RVS Riverstone Resources Inc 0.67 0.598 +0.072 (12%)
AQN Algonquin Power and Utilities Corp 6.373 5.69 +0.683 (12%)
AMA Aeromechanical Services Ltd 0.215 0.192 +0.023 (12%)
TNP Transatlantic Petroleum Ltd 1.20 1.072 +0.128 (12%)
UWE U3O8 Corp 0.375 0.335 +0.04 (12%)
SCS Second Wave Petroleum Inc 2.70 2.413 +0.287 (12%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 42.319 +4.971 (12%)
PNT CPI Card Group Inc 0.42 0.376 +0.044 (12%)
AFN Ag Growth International Inc 36.85 33.05 +3.80 (12%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 5.796 +0.664 (11%)
CGT Columbus Gold Corp 0.78 0.70 +0.08 (11%)
NOA North American Energy Partners Inc 7.17 6.438 +0.732 (11%)
AEF Acasta Enterprises Inc 3.55 3.188 +0.362 (11%)
AZN Arcturus Ventures Inc 0.03 0.027 +0.003 (11%)
AJC American Consolidated Mi 0.04 0.036 +0.004 (11%)
GSS Gossan Resources Limited 0.16 0.144 +0.016 (11%)
WAI Wai Capital Investments 0.11 0.099 +0.011 (11%)
VPI Vitality Products Inc 0.05 0.045 +0.005 (11%)
HLF High Liner 16.147 14.542 +1.605 (11%)
GO Mogo Finance Technology 3.20 2.882 +0.318 (11%)
CET Cathedral Energy Services Ltd 7.05 6.354 +0.696 (11%)
RDL Redline Communications Group Inc 0.67 0.604 +0.066 (11%)
GWY Galway Resources Ltd. 1.60 1.445 +0.155 (11%)
HDG High Desert Gold Corporation 0.27 0.244 +0.026 (11%)
CP Canadian Pacific Railway Limited 66.251 59.873 +6.378 (11%)
CRK Crocodile Gold Corp 0.52 0.47 +0.05 (11%)
AOX Andover Ventures Inc. 0.47 0.425 +0.045 (11%)
MIN Excelsior Mining Corp 0.62 0.561 +0.059 (11%)
PGR Paragon Minerals Corp. 0.095 0.086 +0.009 (10%)
CXN Chalice Gold Mines Limited 0.34 0.308 +0.032 (10%)
RBA Ritchie Bros Auctioneers Inc 22.58 20.461 +2.119 (10%)
NWN Nwest Energy Corp 0.16 0.145 +0.015 (10%)
NVC Neovasc Inc 1.39 1.26 +0.13 (10%)
SPZ Spriza Media Inc 0.72 0.653 +0.067 (10%)
RCN Radiant Communications Corp. 0.56 0.508 +0.052 (10%)
RIO Rio2 Limited 3.25 2.95 +0.30 (10%)
PRD Prd Energy Inc 0.51 0.463 +0.047 (10%)
SO Softchoice Corp. 10.00 9.079 +0.921 (10%)
BTE Baytex Energy Corp 57.02 51.795 +5.225 (10%)
RVX Resverlogix Corp 1.35 1.227 +0.123 (10%)
CSU Constellation Software Inc 77.36 70.33 +7.03 (10%)
IMT International Montoro Res. Inc 0.055 0.05 +0.005 (10%)
MWC Medwell Capital Corp 0.11 0.10 +0.01 (10%)
FAB Flying A Petroleum Ltd 0.055 0.05 +0.005 (10%)
PRX Protox Therapeutics Inc. 0.375 0.341 +0.034 (10%)
SAM Starcore International Mines Ltd 0.20 0.182 +0.018 (10%)
AHC Artha Resources Corp 0.10 0.091 +0.009 (10%)
GCL Colabor Group Inc 10.565 9.619 +0.946 (10%)
USO US Oil Sands Inc 0.19 0.173 +0.017 (10%)
DD Dds Wireless International Inc. 1.79 1.63 +0.16 (10%)
YLL Yale Res Ltd. 0.045 0.041 +0.004 (10%)
KWG Kwg Resources Inc. 0.09 0.082 +0.008 (10%)
RPL Renegade Petroleum Ltd. 3.00 2.734 +0.266 (10%)
XYL Xylitol Canada Inc 0.35 0.319 +0.031 (10%)
HWY Highway 50 Gold Corp 0.35 0.319 +0.031 (10%)
CN Condor Resources Inc 0.305 0.278 +0.027 (10%)
LGC Luna Gold Corp 0.60 0.547 +0.053 (10%)
AZA Azabache Energy Inc. 0.68 0.62 +0.06 (10%)
EDV Endeavour Mining Corp 2.52 2.298 +0.222 (10%)
TFI Transforce Inc. 13.27 12.105 +1.165 (10%)
KGH Key Gold Holding Inc. 0.08 0.073 +0.007 (10%)
TET Trilogy Energy Corp 37.80 34.495 +3.305 (10%)
WRG Western Energy Services Corp 8.152 7.441 +0.711 (10%)
DMI Diamcor Mining Inc 0.39 0.356 +0.034 (10%)
BXX Boxxer Gold Corp. 0.15 0.137 +0.013 (9%)
TTZ Total Telcom Inc 0.035 0.032 +0.003 (9%)
CEL Columbus Energy Limited 0.07 0.064 +0.006 (9%)
ZN Zinccorp Resources Inc. 0.035 0.032 +0.003 (9%)
DOR Dianor Resources Inc. 0.035 0.032 +0.003 (9%)
RGZ Randsburg International 0.035 0.032 +0.003 (9%)
STN Stantec Inc 27.32 24.996 +2.324 (9%)
GNV Genivar Inc 25.105 22.975 +2.13 (9%)
LAC Lithium Americas Corp 1.31 1.199 +0.111 (9%)
TIC Titanium Corporation Inc 1.95 1.785 +0.165 (9%)
GOD Goldrush Resources Ltd. 0.13 0.119 +0.011 (9%)
GEO Geodrill Limited 2.30 2.106 +0.194 (9%)
LB Laurentian Bank 46.35 42.464 +3.886 (9%)
WJX Wajax Corp 39.20 35.924 +3.276 (9%)
BRY Bri Chem Corp 3.21 2.942 +0.268 (9%)
PLY Playfair Mining Ltd 0.06 0.055 +0.005 (9%)
CQM Canadian Quantum Energy 0.18 0.165 +0.015 (9%)
BXE Bellatrix Exploration Ltd 4.92 4.512 +0.408 (9%)
FMD Futuremed Healthcare Prod Corp 8.15 7.478 +0.672 (9%)
VMS Vms Ventures Inc. 0.365 0.335 +0.03 (9%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 22.717 +2.033 (9%)
AHR Amarc Resources Ltd 0.43 0.395 +0.035 (9%)
LQD Liquid Nutrition Group I 0.78 0.717 +0.063 (9%)
CNX Callinex Mines Inc 0.82 0.754 +0.066 (9%)
BLU Bellus Health Inc 0.05 0.046 +0.004 (9%)
AR Argonaut Gold Inc 6.76 6.219 +0.541 (9%)
SRW Solid Resources Ltd 0.10 0.092 +0.008 (9%)
PNG Kraken Robotics Inc 36.71 33.809 +2.901 (9%)
CWX Canwel Building Materials Group Ltd 2.08 1.916 +0.164 (9%)
STB Student Transportation Inc 6.57 6.053 +0.517 (9%)
RYL Royal Host Inc 1.36 1.253 +0.107 (9%)
PLI Prometic Life Sciences Inc 0.14 0.129 +0.011 (9%)
GMP Gmp Capital Inc 7.025 6.474 +0.551 (9%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 13.445 +1.135 (8%)
DR Medical Facilities Corp 11.573 10.672 +0.901 (8%)
PPL Pembina Pipeline Corp 28.528 26.314 +2.214 (8%)
CCD Cascadero Copper Corp 0.13 0.12 +0.01 (8%)
TIH Toromont Ind 21.01 19.40 +1.61 (8%)
CLI Clearford Water Systems Inc 0.17 0.157 +0.013 (8%)
IBG Ibi Group Inc 11.842 10.945 +0.897 (8%)
DAY Daylight Energy Ltd 10.07 9.308 +0.762 (8%)
SVL Silvercrest Mines Inc 1.85 1.71 +0.14 (8%)
NPI Northland Power Inc 17.88 16.528 +1.352 (8%)
VPY Versapay Corp 1.02 0.943 +0.077 (8%)
ANF Anfield Gold Corp 5.70 5.274 +0.426 (8%)
NFI New Flyer Industries Inc 5.362 4.964 +0.398 (8%)
FRU Freehold Royalties Ltd 19.65 18.192 +1.458 (8%)
CZN CDN Zinc Corp J 0.69 0.639 +0.051 (8%)
IRD Intl Road Dynam 0.38 0.352 +0.028 (8%)
ALA Altagas Ltd 31.99 29.644 +2.346 (8%)
DYA Dynacert Inc 0.15 0.139 +0.011 (8%)
AHF Aston Hill Financial Inc 1.462 1.355 +0.107 (8%)
VFF Village Farms International Inc 1.33 1.233 +0.097 (8%)
JAG Jaguar Mining Inc 6.43 5.967 +0.463 (8%)
CAA Callinan Royalties Corpo 2.708 2.514 +0.194 (8%)
MRK Merc International Minerals Inc. 0.265 0.246 +0.019 (8%)
LZR Arius3D Corp 0.07 0.065 +0.005 (8%)
CBJ Cb Gold Inc 1.31 1.217 +0.093 (8%)
AME Abacus Mining and Exploration 0.17 0.158 +0.012 (8%)
PGF Pengrowth Energy Corp 11.10 10.323 +0.777 (8%)
ODN Odin Mining and Explorat 0.20 0.186 +0.014 (8%)
CWP Comwest Enterprise Corp. Cl.B 1.40 1.302 +0.098 (8%)
YO Yoho Resources Inc 3.35 3.116 +0.234 (8%)
NCI Ntg Clarity Networks Inc 0.115 0.107 +0.008 (7%)
ELN El Nino Ventures Inc 0.115 0.107 +0.008 (7%)
CKR Ckr Carbon Corp 0.13 0.121 +0.009 (7%)
SGY Surge Energy Inc 9.14 8.508 +0.632 (7%)
KEY Keyera Corp 48.654 45.292 +3.362 (7%)
CUS Canexus Corporation 6.54 6.094 +0.446 (7%)
JE Just Energy Group Inc 11.27 10.501 +0.769 (7%)
NDX Novadx Ventures Corp. 0.22 0.205 +0.015 (7%)
SDY Strad Energy Services Ltd 4.34 4.045 +0.295 (7%)
IMO Imperial Oil 44.05 41.057 +2.993 (7%)
COS Canadian Oil Sands Limit 22.99 21.441 +1.549 (7%)
SLG Sterling Resources Ltd 1.68 1.567 +0.113 (7%)
IAE Ithaca Energy Inc 2.20 2.052 +0.148 (7%)
ENF Enbridge Income Fund Holdings Inc 20.70 19.31 +1.39 (7%)
DBO Dbox Technologies Inc 0.405 0.378 +0.027 (7%)
APP Appalaches Resources Inc 0.045 0.042 +0.003 (7%)
BOB Global Hunter Corp. 0.075 0.07 +0.005 (7%)
TNR Tnr Gold Corp 0.06 0.056 +0.004 (7%)
SWN Selwyn Resources Ltd. 0.21 0.196 +0.014 (7%)
OM Osisko Metals Incorporated 0.06 0.056 +0.004 (7%)
NGG New Guinea Gold Corporation 0.06 0.056 +0.004 (7%)
UNR Uranium North Resources Corp. 0.12 0.112 +0.008 (7%)
RSG Searchgold Resources Inc 0.06 0.056 +0.004 (7%)
CNQ CDN Natural Res 37.77 35.272 +2.498 (7%)
AUT Austin Resources Ltd 0.26 0.243 +0.017 (7%)
DIB Dia Bras Exploration Inc 2.57 2.402 +0.168 (7%)
ENB Enbridge Inc 37.60 35.15 +2.45 (7%)
AFF Affinity Metals Corp 0.85 0.795 +0.055 (7%)
CAD Colonial Coal International Corp 1.49 1.394 +0.096 (7%)
HNL Horizon North Logistics Inc 4.676 4.376 +0.30 (7%)
BAD Badger Daylighting Ltd 21.43 20.066 +1.364 (7%)
AOS Alberta Oilsands Inc. 0.19 0.178 +0.012 (7%)
GRG Golden Arrow Res Corp 0.285 0.267 +0.018 (7%)
VTI Valdor Technology International Inc 0.19 0.178 +0.012 (7%)
FR First Majestic Silver Corp Common 17.86 16.749 +1.111 (7%)
INE Innergex Renewable Energy Inc 9.428 8.842 +0.586 (7%)
BDT Bird Construction Inc 11.61 10.889 +0.721 (7%)
PMI Pmi Resources Ltd. 0.145 0.136 +0.009 (7%)
MAL Magellan Aero 3.16 2.965 +0.195 (7%)
DEE Delphi Energy Corp 2.19 2.055 +0.135 (7%)
TLB Tearlab Corp 1.17 1.098 +0.072 (7%)
TOS Tso3 Inc 1.75 1.643 +0.107 (7%)
ESI Ensign Energy Services Inc 16.125 15.14 +0.985 (7%)
FAR Foraco International Sa 3.90 3.663 +0.237 (6%)
PVE Provident Energy Ltd. 9.803 9.21 +0.593 (6%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.131 +0.265 (6%)
CPG Crescent Point Energy Corp 44.64 41.964 +2.676 (6%)
NAA Sierra Iron Ore Corp 0.55 0.517 +0.033 (6%)
JAX Jaxon Mining Inc 0.15 0.141 +0.009 (6%)
FM First Quantum Minerals Ltd 19.58 18.407 +1.173 (6%)
MAW Mawson Resources Ltd 1.69 1.589 +0.101 (6%)
LW Leisureworld Senior Care 11.40 10.72 +0.68 (6%)
FRC Canyon Services Group In 12.108 11.389 +0.719 (6%)
BRK The Brick Ltd. 3.024 2.845 +0.179 (6%)
TLH Talison Lithium Limited 3.45 3.246 +0.204 (6%)
FMS Focus Graphite Inc 0.70 0.659 +0.041 (6%)
SAS St. Andrew Goldfields Lt 0.55 0.518 +0.032 (6%)
BXV Beatrix Ventures Inc 0.035 0.033 +0.002 (6%)
BLR Blackhawk Resource Corp 0.07 0.066 +0.004 (6%)
TCR Torch River Res Ltd. 0.035 0.033 +0.002 (6%)
LGD Liberty Gold Corp 0.035 0.033 +0.002 (6%)
PBH Premium Brands Holdings Corp 16.83 15.881 +0.949 (6%)
GLN Glentel Inc 16.613 15.675 +0.938 (6%)
MAA Magindustries Corp. 0.16 0.151 +0.009 (6%)
KMP Killam Properties Inc. 10.887 10.278 +0.609 (6%)
VSN Veresen Inc 14.607 13.794 +0.813 (6%)
ATP Atlantic Power Corp 14.342 13.548 +0.794 (6%)
ALC Algoma Central 100.00 94.474 +5.526 (6%)
PRI Primary Energy Recycling 4.30 4.063 +0.237 (6%)
ONE 01 Communique Laboratory Inc 0.53 0.501 +0.029 (6%)
MSI Morneau Shepell Inc 10.34 9.774 +0.566 (6%)
COV Covalon Technologies Ltd 0.165 0.156 +0.009 (6%)
CXS Counsel Corp 0.68 0.643 +0.037 (6%)
FMR Fairmont Resources Inc 0.15 0.142 +0.008 (6%)
HCG Home Capital Group Inc 47.509 44.988 +2.521 (6%)
ADI Adriana Resources Inc. 1.00 0.947 +0.053 (6%)
BPO Brookfield Office Properties Inc 16.35 15.484 +0.866 (6%)
AXX Axia Netmedia J 1.21 1.146 +0.064 (6%)
VNR Valener Inc 14.546 13.779 +0.767 (6%)
CZH Crazy Horse Resources In 0.305 0.289 +0.016 (6%)
ILC International Lithium Corp 0.115 0.109 +0.006 (6%)
MRE Martinrea International Inc 7.42 7.036 +0.384 (5%)
WEF Western Forest Products Inc 0.76 0.721 +0.039 (5%)
ARF Armtec Infrastructure In 1.98 1.879 +0.101 (5%)
T Telus Corp 56.035 53.184 +2.851 (5%)
NCU Nevada Copper Corp 5.00 4.748 +0.252 (5%)
PHX Phx Energy Services Corp 10.66 10.123 +0.537 (5%)
ALN Aldrin Resource Corp. 0.14 0.133 +0.007 (5%)
SYN Syncordia Tech and Healthcare Solutions 0.12 0.114 +0.006 (5%)
SGC Solstice Gold Corp 0.40 0.38 +0.02 (5%)
RB Russell Breweries Inc. 0.04 0.038 +0.002 (5%)
SCG Selectcore Ltd 0.26 0.247 +0.013 (5%)
AWH Arrowhead Gold Corp 0.12 0.114 +0.006 (5%)
SXC Sxc Health Solutions Corp. 57.45 54.612 +2.838 (5%)
SDI Stampede Drilling Inc 0.265 0.252 +0.013 (5%)
TRP Tc Energy Corp 44.45 42.274 +2.176 (5%)
RSC Strateco Resources Inc. 0.45 0.428 +0.022 (5%)
IAU Intrepid Mines Ltd. 1.25 1.189 +0.061 (5%)
BLX Boralex Inc 7.02 6.686 +0.334 (5%)
DSG Descartes Sys 7.38 7.03 +0.35 (5%)
GVC Glacier Media Inc 2.07 1.973 +0.097 (5%)
DH Dh Corporation 15.296 14.579 +0.717 (5%)
INV Inv Metals Inc 0.235 0.224 +0.011 (5%)
SOQ Sonde Resources Corp 2.67 2.546 +0.124 (5%)
ACC Amica Mature 7.86 7.497 +0.363 (5%)
PYN Poynt Corporation 0.13 0.124 +0.006 (5%)
CFS Canadian Financial Com Npv Clas 5.14 4.906 +0.234 (5%)
NWC The North West Company Inc 19.97 19.06 +0.91 (5%)
XCP Coopers Park Corporation 0.75 0.716 +0.034 (5%)
FFH Fairfax Financial Holdings Ltd 433.38 413.811 +19.569 (5%)
AXL Arrow Exploration Corp 0.56 0.535 +0.025 (5%)
TRL Trilogy International Partners Inc 1.64 1.567 +0.073 (5%)
IGM Igm Financial Inc 45.37 43.351 +2.019 (5%)
PPE Pacific Paradym Energy I 0.045 0.043 +0.002 (5%)
MOR Morgan Resources Corp 0.045 0.043 +0.002 (5%)
TXG Torex Gold Resources Inc 1.60 1.529 +0.071 (5%)
BCE BCE Inc 39.946 38.177 +1.769 (5%)
MSD Moseda Technologies Inc 45.99 43.959 +2.031 (5%)
UFS Domtar Corp 81.675 78.084 +3.591 (5%)
WTR Westcore Energy Ltd 0.25 0.239 +0.011 (5%)
SPP Spot Coffee Canada Ltd 0.205 0.196 +0.009 (5%)
LNV Longview Oil Corp 9.999 9.562 +0.437 (5%)
QLT Qlt Inc 7.42 7.097 +0.323 (5%)
NA National Bank of Canada 72.01 68.873 +3.137 (5%)
UTY Unity Metals Corp 0.23 0.22 +0.01 (5%)
BXR Blue River Resources Ltd 0.185 0.177 +0.008 (5%)
SQP Strongco Corp 5.30 5.072 +0.228 (4%)
TVE Tamarack Valley Energy Ltd 0.325 0.311 +0.014 (4%)
AOI Africa Oil Corp 1.57 1.503 +0.067 (4%)
FSZ Fiera Capital Corp 5.969 5.716 +0.253 (4%)
TCN Tricon Capital Group Inc 3.996 3.829 +0.167 (4%)
MIM Mi Developments Inc 31.645 30.35 +1.295 (4%)
AD Alaris Royalty Corp 17.41 16.703 +0.707 (4%)
UFX Domtar [Canada] Paper Inc. 82.00 78.718 +3.282 (4%)
KBG Kings Bay Resources Corp 0.05 0.048 +0.002 (4%)
AIA Auriga Gold Corp 0.35 0.336 +0.014 (4%)
SYL Symax Lift Holding Co. L 0.175 0.168 +0.007 (4%)
RED Redwater Energy Corp 0.35 0.336 +0.014 (4%)
CFP Canfor Corp 10.37 9.962 +0.408 (4%)
LIQ Liquor Stores Na Ltd 15.15 14.554 +0.596 (4%)
NAL Newalta Corp 12.77 12.274 +0.496 (4%)
EMD Emed Mining Public Ltd 0.13 0.125 +0.005 (4%)
NTC North American Tungsten 0.235 0.226 +0.009 (4%)
STP Southern Pacific Resourc 1.37 1.318 +0.052 (4%)
FSY Forsys Metals Corp 0.66 0.635 +0.025 (4%)
TDG Trinidad Drilling Ltd 7.708 7.416 +0.292 (4%)
WB Whistler Blackcomb Holdi 9.267 8.918 +0.349 (4%)
TAK Taku Gold Corp 0.08 0.077 +0.003 (4%)
RPT Arpetrol Ltd 0.08 0.077 +0.003 (4%)
FES Flint Energy Services Limited 12.75 12.273 +0.477 (4%)
SPM Americas Silver Corporat 1.99 1.917 +0.073 (4%)
GH Gamehost Inc 11.26 10.848 +0.412 (4%)
LUN Lundin Mining Corp 4.05 3.902 +0.148 (4%)
EOX Euromax Resources Ltd 0.22 0.212 +0.008 (4%)
ZAR Zargon Oil and Gas Ltd 13.85 13.351 +0.499 (4%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.837 +0.553 (4%)
SVU Spur Ventures Inc 0.28 0.27 +0.01 (4%)
URZ Urz Energy Corp 1.99 1.919 +0.071 (4%)
PXL Palliser Oil and Gas Cor 0.79 0.762 +0.028 (4%)
BNP Bonavista Energy Corp 26.28 25.354 +0.926 (4%)
AVF Avenex Energy Corp. 5.28 5.095 +0.185 (4%)
DCI Directcash Payments Inc. 20.85 20.13 +0.72 (4%)
EMA Emera Incorporated 32.215 31.101 +1.114 (4%)
ATN Atna Res J 0.87 0.84 +0.03 (4%)
SYZ Sylogist Ltd 1.681 1.623 +0.058 (4%)
TAB Touchstone Exploration Inc 0.35 0.338 +0.012 (4%)
NPK Verde Agritech Plc 7.00 6.761 +0.239 (4%)
HEM Hemostemix Inc 0.65 0.628 +0.022 (4%)
SHR Sure Energy Inc. 1.45 1.401 +0.049 (4%)
SWD Sunward Resources Ltd 2.04 1.971 +0.069 (4%)
AYA Amaya Inc 2.30 2.223 +0.077 (3%)
GIX Geologix Explorations Inc 0.27 0.261 +0.009 (3%)
WEL Wildcat Exploration Ltd. 0.03 0.029 +0.001 (3%)
FCR First Capital Realty Inc 17.141 16.573 +0.568 (3%)
THO Tahoe Resources Inc 18.42 17.813 +0.607 (3%)
HAT Hathor Exploration Limited 4.69 4.536 +0.154 (3%)
CIC CI First Asset Canbanc Income Class ETF 9.49 9.181 +0.309 (3%)
WZL Wenzel Downhole 2.25 2.177 +0.073 (3%)
MRC Morguard Corp 74.75 72.338 +2.412 (3%)
TCM Thompson Creek Metals Co 7.17 6.94 +0.23 (3%)
SBB Sabina Gold and Silver Corp 3.98 3.853 +0.127 (3%)
LUP Loopshare Ltd 24.75 23.964 +0.786 (3%)
BFC Baikal Forest Corp 0.86 0.833 +0.027 (3%)
IMX Imex Systems Inc 19.43 18.828 +0.602 (3%)
TCW Trican Well 18.18 17.619 +0.561 (3%)
E Enterprise Group Inc 0.13 0.126 +0.004 (3%)
ELG Elgin Mining Inc 1.14 1.105 +0.035 (3%)
CWL Caldwell Partners International Inc 0.588 0.57 +0.018 (3%)
CPX Capital Power Corp 22.815 22.118 +0.697 (3%)
R Red Eagle Mining Corp 1.04 1.009 +0.031 (3%)
VCM Vecima Networks Inc 3.00 2.911 +0.089 (3%)
S Sherritt Intl Rv 5.36 5.202 +0.158 (3%)
PLL Palladon Ventures Ltd 1.50 1.456 +0.044 (3%)
AM Academy Metals Inc 1.89 1.835 +0.055 (3%)
NOX Niogold Mining Corp. 0.345 0.335 +0.01 (3%)
SXP Supremex Inc 1.66 1.612 +0.048 (3%)
AGL Aguila American Gold Ltd 0.28 0.272 +0.008 (3%)
IQ Airiq Inc 0.07 0.068 +0.002 (3%)
CGO Cogeco Inc Sv 48.42 47.04 +1.38 (3%)
BBO Big Bank Big Oil Split C 10.40 10.105 +0.295 (3%)
EXF Exfo Inc 6.00 5.832 +0.168 (3%)
LEA Leader Energy Services L 0.75 0.729 +0.021 (3%)
TD Toronto-Dominion Bank 73.707 71.674 +2.033 (3%)
RUM Rocky Mountain Liquor Inc 0.255 0.248 +0.007 (3%)
ARN Arcan Resources Ltd. 5.13 4.99 +0.14 (3%)
AGI Alamos Gold Inc Cls A 17.23 16.761 +0.469 (3%)
AQE Aqua-Pure Ventures Inc. 0.22 0.214 +0.006 (3%)
MDA Macdonald Dettwiler 46.963 45.702 +1.261 (3%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 24.808 +0.682 (3%)
LNF Leons Furniture 12.30 11.971 +0.329 (3%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.004 +0.376 (3%)
WND Western Wind Energy Corp. 1.91 1.861 +0.049 (3%)
JOV Jovian Capital Corporation 12.00 11.697 +0.303 (3%)
PRY Pinecrest Energy Inc. 2.31 2.252 +0.058 (3%)
NVA Nuvista Energy Ltd 5.42 5.284 +0.136 (3%)
PRW Petrowest Corporation 0.28 0.273 +0.007 (3%)
AKV Acrex Ventures Ltd 0.04 0.039 +0.001 (3%)
SYD Synodon Inc. 0.16 0.156 +0.004 (3%)
XYM Star Portfolio Corp. 10.41 10.156 +0.254 (2%)
CNR Canadian National Railway Co. 78.45 76.58 +1.87 (2%)
SBC Brompton Split Banc Corp Cl A 10.17 9.931 +0.239 (2%)
CZQ Continental Precious Min 0.30 0.293 +0.007 (2%)
IFC Intact Financial Corp 58.486 57.128 +1.358 (2%)
TAU Tintina Resources Inc 0.56 0.547 +0.013 (2%)
RSI Rogers Sugar Inc 5.25 5.129 +0.121 (2%)
REX Orex Minerals Inc 0.58 0.567 +0.013 (2%)
CCA Cogeco Communications Inc 50.56 49.439 +1.121 (2%)
FMC Forum Energy Metals Corp 1.76 1.721 +0.039 (2%)
GNE Call Genie Inc. 0.09 0.088 +0.002 (2%)
NSU Nevsun Res J 5.72 5.597 +0.123 (2%)
FTT Finning Intl 22.62 22.135 +0.485 (2%)
ND New Dawn Mining Corp. 1.09 1.067 +0.023 (2%)
EW East West Petroleum Corp 0.475 0.465 +0.01 (2%)
P Primero Mining Corp 3.23 3.164 +0.066 (2%)
RON Rona Inc. 9.72 9.521 +0.199 (2%)
CDC Cadillac Ventures Inc 0.195 0.191 +0.004 (2%)
RDI Rockwell Diamonds Inc 0.54 0.529 +0.011 (2%)
SEQ Shoreline Energy Corp 7.30 7.152 +0.148 (2%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.737 +0.263 (2%)
NEM New Era Minerals Inc 7.74 7.584 +0.156 (2%)
MBA Cibt Education Group Inc 0.25 0.245 +0.005 (2%)
NGL Angle Energy Inc. 6.60 6.468 +0.132 (2%)
PBM Pacific Bay Minerals Ltd 0.05 0.049 +0.001 (2%)
SHH Sonomax Technologies Inc 0.05 0.049 +0.001 (2%)
SSG Sigma Industries Inc 0.05 0.049 +0.001 (2%)
VST Vast Exploration Inc. 0.05 0.049 +0.001 (2%)
XRG Xinergy Ltd. 3.22 3.157 +0.063 (2%)
M Mosaic Capital Corp 2.85 2.794 +0.056 (2%)
DL Danier Leather Inc. Sv 10.15 9.953 +0.197 (2%)
BNE Bonterra Energy Corp 51.71 50.719 +0.991 (2%)
DS Dividend Select 15 Corp 8.67 8.506 +0.164 (2%)
AUA Adanac Molybdenum Corpor 0.55 0.54 +0.01 (2%)
CMA Cream Minerals Ltd. 0.22 0.216 +0.004 (2%)
VR Victory Resources Corp 0.33 0.324 +0.006 (2%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 5.745 +0.105 (2%)
MTY Mty Food Group Inc 15.05 14.783 +0.267 (2%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.00 +0.123 (2%)
TBL Taiga Building Products Ltd 0.64 0.629 +0.011 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.059 +0.351 (2%)
CAS Cascades Inc 4.312 4.24 +0.072 (2%)
CCF Cobalt Coal Ltd 0.12 0.118 +0.002 (2%)
SOH Soho Resources Corp. 0.06 0.059 +0.001 (2%)
CLK Clublink Enterprises Limited 6.46 6.353 +0.107 (2%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.728 +0.162 (2%)
CNJ Cangene Corp 1.75 1.722 +0.028 (2%)
SNC Snc-Lavalin Sv 48.753 47.989 +0.764 (2%)
HYD Hyduke Energy Services Inc 0.45 0.443 +0.007 (2%)
UCM Upper Canyon Minerals Corp. 0.065 0.064 +0.001 (2%)
NET Network Exploration Ltd. 0.065 0.064 +0.001 (2%)
MPC Madison Pac Cl B 3.40 3.348 +0.052 (2%)
NZ New Zealand Energy Corp 1.05 1.034 +0.016 (2%)
RMP Rmp Energy Inc 2.18 2.147 +0.033 (2%)
AQM Aqm Copper Inc. 0.395 0.389 +0.006 (2%)
CWA Coast Wholesale Appliances Inc. 3.35 3.30 +0.05 (2%)
EDU Edleun Group Inc. 0.87 0.857 +0.013 (2%)
TV Trevali Mining Corp 0.91 0.897 +0.013 (1%)
PIT Pitchblack Resources Ltd 0.14 0.138 +0.002 (1%)
SMD Strategic Metals Ltd 1.48 1.459 +0.021 (1%)
BIR Birchcliff Energy Ltd 13.93 13.734 +0.196 (1%)
VT Viterra Inc. 10.50 10.352 +0.148 (1%)
DNC Deans Knight Income Corporation 11.82 11.653 +0.167 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 11.95 +0.17 (1%)
CR Crew Energy Inc 10.96 10.808 +0.152 (1%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 16.585 +0.215 (1%)
IEC International Enexco Limited 0.47 0.464 +0.006 (1%)
TSU Trisura Group Ltd 0.08 0.079 +0.001 (1%)
GEI Gibson Energy Inc 18.011 17.789 +0.222 (1%)
BA Bell Aliant Inc 27.45 27.111 +0.339 (1%)
SW Sierra Wireless 7.14 7.052 +0.088 (1%)
RNK Rainmaker Entertainment 0.41 0.405 +0.005 (1%)
ALO Alio Gold Inc 0.165 0.163 +0.002 (1%)
GME Geomark Exploration Ltd. 0.82 0.81 +0.01 (1%)
GMO General Moly Inc 3.34 3.30 +0.04 (1%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.096 +0.374 (1%)
MEL Midway Energy Ltd. 3.33 3.291 +0.039 (1%)
PET Peat Resources Ltd 0.085 0.084 +0.001 (1%)
FIS Fission Energy Corp. 0.77 0.761 +0.009 (1%)
TCS Tecsys Inc J 2.20 2.175 +0.025 (1%)
TUO Teuton Resources Corp 0.44 0.435 +0.005 (1%)
BRP Brookfield Residential P 7.60 7.516 +0.084 (1%)
MBC Mbac Fertilizer Inc 2.83 2.799 +0.031 (1%)
ARX Arc Resources Ltd 23.663 23.408 +0.255 (1%)
FCO Fabled Copper Corp 0.56 0.554 +0.006 (1%)
VEM Vena Resources Inc 0.19 0.188 +0.002 (1%)
EXN Excellon Resources Inc 0.58 0.574 +0.006 (1%)
PMV Pmi Gold Corporation 1.00 0.99 +0.01 (1%)
VGQ Virginia Mines Inc. 8.67 8.584 +0.086 (1%)
CPT Coalspur Mines Limited 1.76 1.743 +0.017 (1%)
EPZ Esperanza Resources Corp. 1.28 1.268 +0.012 (1%)
CMI C-Com Satellite Systems Inc 0.55 0.545 +0.005 (1%)
CGX Cineplex Inc 25.94 25.708 +0.232 (1%)
CU Canadian Utilities Ltd Cl.A NV 61.75 61.20 +0.55 (1%)
NVT Nortec Minerals Corp 0.115 0.114 +0.001 (1%)
MON Montero Mining and Exploration Ltd 0.35 0.347 +0.003 (1%)
CYB Cymbria Corporation Cl A 11.94 11.841 +0.099 (1%)
CM Canadian Imperial Bank of Commerce 70.491 69.904 +0.587 (1%)
NLN Neulion Inc 0.24 0.238 +0.002 (1%)
SVY Savanna Energy Services 7.95 7.885 +0.065 (1%)
CFW Calfrac Well Services Ltd 27.941 27.717 +0.224 (1%)
LAT Latin American Minerals Inc 0.25 0.248 +0.002 (1%)
EGE Eagle Star Minerals Corp. 0.125 0.124 +0.001 (1%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.873 +0.167 (1%)
ADN Acadian Timber Corp 10.22 10.149 +0.071 (1%)
PRB Probe Metals Inc 2.17 2.155 +0.015 (1%)
SGN Scorpio Gold Corp 0.87 0.864 +0.006 (1%)
POW Power Corporation of Canada Sv 22.162 22.017 +0.145 (1%)
MAO Maudore Minerals Ltd 5.05 5.017 +0.033 (1%)
IB Ibc Advanced Alloys Corp 0.155 0.154 +0.001 (1%)
CDI Canelson Drilling Inc 3.84 3.816 +0.024 (1%)
HRC Helio Res Corp 0.335 0.333 +0.002 (1%)
GND Gennum Corp 6.134 6.098 +0.036 (1%)
NDQ Novadaq Technologies Inc 5.00 4.971 +0.029 (1%)
GZD Grizzly Discoveries Inc 0.52 0.517 +0.003 (1%)
OMI Orosur Mining Inc 1.06 1.054 +0.006 (1%)
RRS Rogue Resources Inc 0.175 0.174 +0.001 (1%)
TMB Tembec Inc 2.77 2.755 +0.015 (1%)
UNS Uni Select Inc 25.97 25.833 +0.137 (1%)
SJ Stella Jones Inc 39.50 39.294 +0.206 (1%)
SGM Sutter Gold Mining Inc 0.195 0.194 +0.001 (1%)
FCV Focus Ventures Ltd 0.195 0.194 +0.001 (1%)
SOY Sunopta Inc 5.25 5.225 +0.025 (0%)
CMO Cliffmont Resources Ltd. 0.65 0.647 +0.003 (0%)
INT Intertainment Media Inc. 0.475 0.473 +0.002 (0%)
ALS Altius Minerals Corp 11.10 11.055 +0.045 (0%)
PYC Primary Corp 5.55 5.528 +0.022 (0%)
CVE Cenovus Energy Inc 33.62 33.504 +0.116 (0%)
OLV Olivut Resources Ltd 1.15 1.146 +0.004 (0%)
SGE Strategem Capital Corp 1.75 1.744 +0.006 (0%)
PNP Pinetree Capital Ltd 1.57 1.565 +0.005 (0%)
FTS Fortis Inc 33.05 32.949 +0.101 (0%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.592 +0.048 (0%)
MRD Melcor Dev 12.60 12.564 +0.036 (0%)
XMD Ishares S&P TSX Completion Index ETF 20.88 20.826 +0.054 (0%)
TC Tucows Inc 0.76 0.758 +0.002 (0%)
OGD Orbit Garant Drilling Inc 5.41 5.397 +0.013 (0%)
BNS Bank of Nova Scotia 50.91 50.802 +0.108 (0%)
RTK Artek Exploration Ltd 2.06 2.056 +0.004 (0%)
GTP Colt Resources Inc 0.55 0.549 +0.001 (0%)
AVM Avarone Metals Inc 7.38 7.373 +0.007 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.248 +0.012 (0%)
XTC Exco Tech 3.251 3.25 +0.001 (0%)
MLR Melior Resources Inc 0.12 0.00 +0.12 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd. 0.075 0.00 +0.075 (0%)
SI Stratton Resources Inc 0.51 0.00 +0.51 (0%)
HRN Horn Petroleum Corporati 0.85 0.00 +0.85 (0%)
MXX Matrrix Energy Technologies Inc 1.00 0.00 +1.00 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
LJ Lucky Minerals Inc 0.34 0.00 +0.34 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
CLR Clearwater Seafoods Incorporated 2.40 0.00 +2.40 (0%)
FRD Firebird Capital Partners Inc 0.15 0.00 +0.15 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
CZA Cobriza Metals Corp 0.16 0.00 +0.16 (0%)
ORT Orbite Aluminae Inc 2.43 0.00 +2.43 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
COI Cancen Oil Canada Inc 2.40 0.00 +2.40 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
SNN Sintana Energy Inc 0.17 0.00 +0.17 (0%)
LSA Lachlan Star Limited 0.90 0.00 +0.90 (0%)
COL Copper North Mining Corp 0.26 0.00 +0.26 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
AAO Augusta Industries Inc 0.035 0.00 +0.035 (0%)
RMC Reservoir Minerals Inc 0.425 0.00 +0.425 (0%)
SAN Solar Alliance Energy Inc 0.20 0.00 +0.20 (0%)
SMP Strata Minerals Inc 0.05 0.00 +0.05 (0%)
PSN Poseidon Concepts Corp 12.38 0.00 +12.38 (0%)
LMD Led Medical Diagnostics Inc 0.34 0.00 +0.34 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
AVO Avigilon Corp 4.10 0.00 +4.10 (0%)
BOZ Banks Island Gold Ltd 0.495 0.00 +0.495 (0%)
DCK Donnycreek Energy Inc 0.89 0.00 +0.89 (0%)
RMN Red Tiger Mining Inc 1.02 0.00 +1.02 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
NPD North American Potash De 0.145 0.00 +0.145 (0%)
NUK North Sea Energy Inc 0.24 0.00 +0.24 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
Stock Price Date: Dec 23, 2011


799  763  1303  1681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 51.37+0.70 
 MFC 26.26-0.12 
 ECA 5.86-0.11 
 K 5.65-0.03 
 ACB 4.69-0.02 
 ABX 22.08+0.33 
 GOOS 46.13-5.65 
 VUL 0.105+0.025 
 OGI 3.33-0.24 
 YRI 4.52+0.09 
Partners & Brokers