Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
ATV Alto Ventures Ltd 0.165 0.031 +0.134 (432%)
PAL Parallel Mining Corp 0.293 0.077 +0.216 (281%)
PHN Phoenix Oilfield Hauling Inc. 2.85 0.869 +1.981 (228%)
TTT Trutrace Technologies Inc. 0.105 0.047 +0.058 (123%)
TZR Terrace Energy Corp 0.79 0.381 +0.409 (107%)
MOC Morumbi Resources Inc 0.57 0.291 +0.279 (96%)
PMA Petromaroc Corporation Plc 1.30 0.673 +0.627 (93%)
BBB Brixton Metals Corp 0.16 0.088 +0.072 (82%)
OR Osisko Gold Royalties Ltd 0.38 0.21 +0.17 (81%)
MIT The Mint Corp 0.16 0.089 +0.071 (80%)
PNE Pine Cliff Energy Ltd 0.30 0.171 +0.129 (75%)
REG Regulus Resources Inc 1.50 0.861 +0.639 (74%)
SRD Strait Minerals Inc 0.15 0.089 +0.061 (69%)
CXY Cryptologic Exchange Corporation 2.30 1.373 +0.927 (68%)
CRY Cryptologic Inc 2.35 1.431 +0.919 (64%)
CBE Cabo Drilling Corp 0.15 0.092 +0.058 (63%)
ODS Odesia Group Inc. 0.195 0.121 +0.074 (61%)
CAX Candax Energy Inc. 0.09 0.056 +0.034 (61%)
ILA Ilookabout Corp 0.30 0.187 +0.113 (60%)
RCM Ruggedcom Inc. 24.05 15.176 +8.874 (58%)
RPM Rye Patch Gold Corp 0.73 0.461 +0.269 (58%)
KNP Knight Metals Ltd. 0.255 0.162 +0.093 (57%)
ENS E Split Corp 1.10 0.705 +0.395 (56%)
CTW Catch The Wind Ltd 0.30 0.194 +0.106 (55%)
JEC Jura Energy Corp 0.04 0.026 +0.014 (54%)
DXE Dualex Energy Internatio 0.14 0.091 +0.049 (54%)
MMT Mart Resources Inc 0.90 0.595 +0.305 (51%)
ARW Aroway Energy Inc 0.73 0.483 +0.247 (51%)
WEE Wavefront Technology Solutions Inc 0.98 0.649 +0.331 (51%)
CLL Connacher Oil 0.76 0.504 +0.256 (51%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 5.133 +2.597 (51%)
CTT Citation Resources Inc 0.18 0.122 +0.058 (48%)
CJC Quebec Precious Metals Corp 0.60 0.411 +0.189 (46%)
UBS Unique Broadband Systemsinc. 0.035 0.024 +0.011 (46%)
DOT Dot Resources Ltd. 0.035 0.024 +0.011 (46%)
LCC Lumina Copper Corp. 13.40 9.211 +4.189 (45%)
APX Apex Resources Inc 0.24 0.167 +0.073 (44%)
SDS Seair Inc. 1.24 0.866 +0.374 (43%)
CEV Cap Ex Iron Ore Ltd 0.97 0.68 +0.29 (43%)
SUL Sultan Minerals Inc. 0.045 0.032 +0.013 (41%)
NTS Nanotech Security Corp 1.04 0.741 +0.299 (40%)
PBN Petrobakken Energy Ltd 13.02 9.413 +3.607 (38%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 12.922 +4.928 (38%)
FSW Fireswirl Technologies Inc 0.185 0.134 +0.051 (38%)
MLM Millstream Mines Ltd. 0.04 0.029 +0.011 (38%)
DNI Dni Metals Inc 0.35 0.254 +0.096 (38%)
LFD Longford Energy Inc. 0.115 0.084 +0.031 (37%)
CXB Calibre Mining Corp 0.19 0.139 +0.051 (37%)
NXI Nxa Inc. 0.015 0.011 +0.004 (36%)
BEA Belmont Resources Inc 0.11 0.081 +0.029 (36%)
DCM Data Communications Mgmt Corp 1.11 0.818 +0.292 (36%)
DEJ Dejour Energy Inc 0.465 0.344 +0.121 (35%)
SMX Smtc Manufacturing Corp 2.65 1.962 +0.688 (35%)
SRM Shear Diamonds Ltd. 0.285 0.211 +0.074 (35%)
MVN Madalena Energy Inc 0.86 0.638 +0.222 (35%)
AMF Amorfix Life Science Ltd 0.295 0.219 +0.076 (35%)
ICG Integra Gold Corp. 0.385 0.287 +0.098 (34%)
ZPP Zongshen Pem Power Systems Inc 0.40 0.299 +0.101 (34%)
MES Marauder Resources East 0.18 0.135 +0.045 (33%)
HMI Hinterland Metals Inc 0.105 0.079 +0.026 (33%)
ACQ Autocanada Inc 5.958 4.49 +1.468 (33%)
RCT Rochester Resources Ltd 0.045 0.034 +0.011 (32%)
FSI Fsi Energy Group Inc 0.115 0.087 +0.028 (32%)
QUX Quadra Fnx Mining Ltd. 15.03 11.406 +3.624 (32%)
PDG Prodigy Gold Inc. 0.88 0.668 +0.212 (32%)
IDL Imaging Dynamics Company Ltd 0.025 0.019 +0.006 (32%)
STK Strike Minerals Inc. 0.10 0.076 +0.024 (32%)
MIB Minaean International Co 0.135 0.103 +0.032 (31%)
BRS Brs Resources Ltd 0.35 0.268 +0.082 (31%)
ROX Canstar Resources Inc 0.175 0.135 +0.04 (30%)
NBU Nebu Resources Inc. 0.07 0.054 +0.016 (30%)
GGX Ggx Gold Corp 0.11 0.085 +0.025 (29%)
BOE Americas Petrogas Inc. 2.72 2.106 +0.614 (29%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.589 +0.171 (29%)
MMI Messina Minerals Inc. 0.085 0.066 +0.019 (29%)
WIX Winstar Resources Ltd. 3.89 3.023 +0.867 (29%)
PTZ Pethealth Inc. 0.95 0.744 +0.206 (28%)
CFB Chieftain Metals Corp 5.00 3.925 +1.075 (27%)
GCE Golden Coast Energy Corp 9.90 7.773 +2.127 (27%)
ROG Roxgold Inc. 1.48 1.163 +0.317 (27%)
WCB Wcb Resources Ltd 0.50 0.394 +0.106 (27%)
MEQ Mainstreet Eq J 23.71 18.698 +5.012 (27%)
AAM Austral Gold Limited 1.12 0.887 +0.233 (26%)
ERG Ergoresearch Ltd 0.15 0.119 +0.031 (26%)
WEB Westbridge Energy Corp 0.195 0.155 +0.04 (26%)
GFP Gale Force Petroleum Inc 0.20 0.159 +0.041 (26%)
PUM Puma Exploration Inc 0.285 0.227 +0.058 (26%)
MGN Magnotta Winery 2.88 2.299 +0.581 (25%)
ECC Ethos Gold Corp 0.83 0.663 +0.167 (25%)
UGD Unigold Inc 0.14 0.112 +0.028 (25%)
GTO Galena International Resources Ltd 0.19 0.152 +0.038 (25%)
PRM Big Pharma Split Corp 0.04 0.032 +0.008 (25%)
IBT Ibex Technologies Inc 0.105 0.084 +0.021 (25%)
TOL Trioil Resources Ltd 2.40 1.924 +0.476 (25%)
PVG Pretium Resources Inc 13.19 10.581 +2.609 (25%)
TX Tuckamore Capital Manage 0.35 0.281 +0.069 (25%)
GBV Groupe Bikini Village In 5.51 4.427 +1.083 (24%)
NOT Noront Resources Ltd 0.80 0.643 +0.157 (24%)
CEN Claren Energy Corp 15.28 12.291 +2.989 (24%)
CYX Calyx Ventures Inc 0.22 0.177 +0.043 (24%)
CTG Global Minerals Ltd. 0.60 0.483 +0.117 (24%)
SAT Asian Television Network Int Ltd 3.002 2.419 +0.583 (24%)
TVN Troon Ventures Ltd 0.62 0.50 +0.12 (24%)
SXR SGX Resources Inc 0.28 0.226 +0.054 (24%)
NFI New Flyer Industries Inc 5.362 4.332 +1.03 (24%)
VAA Vaaldiam Mining Inc 0.105 0.085 +0.02 (24%)
LPS Legend Power Systems Inc 0.10 0.081 +0.019 (23%)
NNP Newnorth Projects Ltd 0.35 0.284 +0.066 (23%)
RPP Regent Pacific Properties Inc 0.085 0.069 +0.016 (23%)
PBG Petrobank J 10.91 8.857 +2.053 (23%)
EFX Enerflex Ltd 13.18 10.70 +2.48 (23%)
ZNN Zenn Motor Company Inc. 0.92 0.747 +0.173 (23%)
MT M3 Metals Corp 9.44 7.667 +1.773 (23%)
RUT Rutter Inc. 0.075 0.061 +0.014 (23%)
MAT Matamec Explorations Inc 0.36 0.294 +0.066 (22%)
IMP Intermap Tech Corp 0.47 0.384 +0.086 (22%)
PSV Palisades Ventures Inc 8.651 7.081 +1.57 (22%)
SAH Sahara Energy Ltd 0.05 0.041 +0.009 (22%)
SUP Northern Superior Resources Inc 0.29 0.238 +0.052 (22%)
IZN Inzinc Mining Ltd 1.09 0.895 +0.195 (22%)
AVX Altair Resources Inc 0.045 0.037 +0.008 (22%)
NOG Nordic Oil & Gas Ltd. 0.075 0.062 +0.013 (21%)
BX Biox Corp 1.16 0.959 +0.201 (21%)
PTE Pioneering Technology Corp 0.255 0.211 +0.044 (21%)
BTI Bioasis Technologies Inc 0.64 0.53 +0.11 (21%)
MGO Migao Corporation 4.00 3.313 +0.687 (21%)
OYL Cgx Energy Inc 1.07 0.89 +0.18 (20%)
ITP Intertape Polymer 3.10 2.583 +0.517 (20%)
GDS Gendis Inc 3.25 2.712 +0.538 (20%)
EE Exall Energy Corporation 1.96 1.636 +0.324 (20%)
ESL Enghouse Systems Ltd. 12.05 10.063 +1.987 (20%)
SSE Silver Spruce Resources Inc 0.085 0.071 +0.014 (20%)
GAV Galvanic Applied Sciences Inc 0.70 0.585 +0.115 (20%)
MDI Major Drilling Grp 15.38 12.857 +2.523 (20%)
STH Stelmine Canada Ltd 0.055 0.046 +0.009 (20%)
NEV Nevada Sunrise Gold Corp 0.055 0.046 +0.009 (20%)
VDR Vendome Resources Corp. 0.16 0.134 +0.026 (19%)
RHR Redhill Resources Corp 0.08 0.067 +0.013 (19%)
ZED Zedi Inc. 0.68 0.57 +0.11 (19%)
SNG Silver Range Resources Ltd 1.40 1.176 +0.224 (19%)
CTA Centaurus Energy Inc. 3.56 2.991 +0.569 (19%)
STO Stonepoint Energy Inc 3.35 2.815 +0.535 (19%)
ECI Enercare Inc 9.44 7.94 +1.50 (19%)
EIF Exchange Income Corp 24.937 20.979 +3.958 (19%)
PKI Parkland Fuel Corp 12.073 10.158 +1.915 (19%)
MKR Melkior Resources Inc 0.115 0.097 +0.018 (19%)
NPC Napec Inc 0.245 0.207 +0.038 (18%)
AEI Arsenal Energy Inc. 0.72 0.609 +0.111 (18%)
AEN Antrim Energy Inc 1.26 1.069 +0.191 (18%)
EAT Prime Restaurants Inc Class A 7.54 6.397 +1.143 (18%)
XDC Xtreme Drilling Corp 3.69 3.135 +0.555 (18%)
EGU European Goldfields Limited 12.49 10.614 +1.876 (18%)
LMA La Mancha Resources Inc. 2.82 2.401 +0.419 (17%)
WFE Westfire Energy Ltd. 5.68 4.836 +0.844 (17%)
HWD Hardwoods Distribution Inc 3.272 2.786 +0.486 (17%)
EME Emerge Resources Corp 1.27 1.082 +0.188 (17%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.213 +0.037 (17%)
ISC Iroc Energy Services Corp. 2.525 2.152 +0.373 (17%)
EGD Energold Drilling Corp 4.67 3.984 +0.686 (17%)
KIV Kivalliq Energy Corp 0.37 0.316 +0.054 (17%)
FNC Fancamp Exploration Ltd 0.295 0.252 +0.043 (17%)
BCG Bcgold Corp. 0.11 0.094 +0.016 (17%)
RBE Rockbridge Resources Inc 0.055 0.047 +0.008 (17%)
PWT Penn West Petroleum Ltd. 20.115 17.201 +2.914 (17%)
TEN Terraco Gold Corp 0.29 0.248 +0.042 (17%)
REL Roughrider Exploration Limited 0.27 0.231 +0.039 (17%)
TOR Triausmin Limited 0.105 0.09 +0.015 (17%)
AHS Alta Natural Herbs and S 0.035 0.03 +0.005 (17%)
EZ Encore Renaissance Resources Corp. 0.035 0.03 +0.005 (17%)
IBH International Barrier Technology Inc 0.07 0.06 +0.01 (17%)
SBW Strongbow Exploration Inc 0.14 0.12 +0.02 (17%)
DOL Dollarama Inc 44.69 38.351 +6.339 (17%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.816 +0.134 (16%)
IMN Inmet Mng Corp 65.50 56.275 +9.225 (16%)
CPO Cobalt Power Group Inc 1.68 1.445 +0.235 (16%)
ELN El Nino Ventures Inc 0.115 0.099 +0.016 (16%)
HYX Hyperion Exploration Cor 0.90 0.775 +0.125 (16%)
NVC Neovasc Inc 1.39 1.197 +0.193 (16%)
CHM Champion Minerals Inc 1.43 1.232 +0.198 (16%)
CSC Canex Energy Corp 0.16 0.138 +0.022 (16%)
NTV Northaven Resources Corp 0.08 0.069 +0.011 (16%)
TII Terra Firma Capital Corp 0.40 0.345 +0.055 (16%)
FBK Fibrek Inc. 1.00 0.863 +0.137 (16%)
WTG White Tiger Gold Ltd. 0.89 0.769 +0.121 (16%)
MBG Malbex Resources Inc 0.39 0.337 +0.053 (16%)
AKL Akela Pharma Inc 0.14 0.121 +0.019 (16%)
TOT Total Energy Services Inc 16.90 14.631 +2.269 (16%)
TBE Twin Butte Energy Ltd. 2.168 1.879 +0.289 (15%)
GAP Pharmagap Inc. 0.075 0.065 +0.01 (15%)
AAN Aton Resources Inc 0.075 0.065 +0.01 (15%)
CFR Chemaphor Inc 0.06 0.052 +0.008 (15%)
RSG Searchgold Resources Inc 0.06 0.052 +0.008 (15%)
AEF Acasta Enterprises Inc 3.55 3.082 +0.468 (15%)
CBJ Cb Gold Inc 1.31 1.138 +0.172 (15%)
GD Distinction Group Inc 4.47 3.885 +0.585 (15%)
IEI Imperial Equities Inc 3.00 2.611 +0.389 (15%)
WCP Whitecap Resources Inc 8.44 7.346 +1.094 (15%)
ESN Essential Energy Services Ltd 2.07 1.802 +0.268 (15%)
POU Paramount Resources Ltd 41.44 36.085 +5.355 (15%)
FTG Firan Technology Group Corp 0.45 0.392 +0.058 (15%)
CMG Computer Modelling Group Ltd 16.26 14.17 +2.09 (15%)
USS Uniserve Communications Corp 0.11 0.096 +0.014 (15%)
VAX Vantex Resources Ltd 0.15 0.131 +0.019 (14%)
PVI Pro Trans Ventures Inc. 0.50 0.437 +0.063 (14%)
BDI Black Diamond Group Ltd 17.59 15.382 +2.208 (14%)
BMC Buchans Minerals Corporation 0.08 0.07 +0.01 (14%)
CUM Copper Mountain Mining C 5.68 4.974 +0.706 (14%)
RVM Revett Mining Company In 5.05 4.423 +0.627 (14%)
PLB Paladin Labs J 43.39 38.035 +5.355 (14%)
NOR Nordic Gold Inc 0.065 0.057 +0.008 (14%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 5.666 +0.794 (14%)
CQM Canadian Quantum Energy 0.18 0.158 +0.022 (14%)
PNT CPI Card Group Inc 0.42 0.369 +0.051 (14%)
CTH Cynapsus Therapeutics In 0.025 0.022 +0.003 (14%)
DAY Daylight Energy Ltd 10.07 8.869 +1.201 (14%)
BKP C.A. Bancorp Inc. 2.25 1.982 +0.268 (14%)
HBP Helix Biopharm 2.10 1.851 +0.249 (13%)
GNO Genoil Inc 0.11 0.097 +0.013 (13%)
WAI Wai Capital Investments 0.11 0.097 +0.013 (13%)
CP Canadian Pacific Railway Limited 66.251 58.448 +7.803 (13%)
AMA Aeromechanical Services Ltd 0.215 0.19 +0.025 (13%)
CDX Cassidy Gold Corp. 0.215 0.19 +0.025 (13%)
USO US Oil Sands Inc 0.19 0.168 +0.022 (13%)
GWY Galway Resources Ltd. 1.60 1.415 +0.185 (13%)
FN First National Financial Corp 15.728 13.919 +1.809 (13%)
TNP Transatlantic Petroleum Ltd 1.20 1.062 +0.138 (13%)
CWC Cwc Energy Services Corp 0.60 0.531 +0.069 (13%)
CN Condor Resources Inc 0.305 0.27 +0.035 (13%)
KFG Kfg Resources Ltd 0.07 0.062 +0.008 (13%)
SET Seprotech Systems Incorporated 0.035 0.031 +0.004 (13%)
CC Cascade Resources Ltd. 0.035 0.031 +0.004 (13%)
WPT Westport Innovations Inc 33.46 29.645 +3.815 (13%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.165 +1.045 (13%)
SOP Soperior Fertilizer Corp 0.265 0.235 +0.03 (13%)
EPO Encanto Potash Corp 0.265 0.235 +0.03 (13%)
NOA North American Energy Partners Inc 7.17 6.359 +0.811 (13%)
IMA I-Minerals Inc 0.23 0.204 +0.026 (13%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 41.947 +5.343 (13%)
CAM Canam Group Inc. 4.08 3.622 +0.458 (13%)
LEG Legacy Oil and Gas Inc 10.56 9.377 +1.183 (13%)
JFC Jaguar Financial Corp 0.054 0.048 +0.006 (12%)
NV Cmq Resources Inc. 0.09 0.08 +0.01 (12%)
RVS Riverstone Resources Inc 0.67 0.596 +0.074 (12%)
RPG Ram Power Corp. 0.31 0.276 +0.034 (12%)
MIN Excelsior Mining Corp 0.62 0.552 +0.068 (12%)
TET Trilogy Energy Corp 37.80 33.658 +4.142 (12%)
AQN Algonquin Power and Utilities Corp 6.373 5.678 +0.695 (12%)
FAB Flying A Petroleum Ltd 0.055 0.049 +0.006 (12%)
RDL Redline Communications Group Inc 0.67 0.597 +0.073 (12%)
GO Mogo Finance Technology 3.20 2.853 +0.347 (12%)
BTE Baytex Energy Corp 57.02 50.842 +6.178 (12%)
GWA Gowest Gold Ltd 0.24 0.214 +0.026 (12%)
TAO Tag Oil Ltd 7.04 6.278 +0.762 (12%)
ANF Anfield Gold Corp 5.70 5.083 +0.617 (12%)
DMA Diamedica Therapeutics Inc 1.37 1.223 +0.147 (12%)
STC Sangoma Technologies Corp 0.49 0.438 +0.052 (12%)
SAM Starcore International Mines Ltd 0.20 0.179 +0.021 (12%)
AZA Azabache Energy Inc. 0.68 0.609 +0.071 (12%)
CEK Caspian Energy Inc. 0.135 0.121 +0.014 (12%)
GCL Colabor Group Inc 10.565 9.477 +1.088 (11%)
PNG Kraken Robotics Inc 36.71 32.934 +3.776 (11%)
DEQ Deq Systems Corp 0.255 0.229 +0.026 (11%)
RCN Radiant Communications Corp. 0.56 0.503 +0.057 (11%)
SO Softchoice Corp. 10.00 8.984 +1.016 (11%)
SCS Second Wave Petroleum Inc 2.70 2.426 +0.274 (11%)
DD Dds Wireless International Inc. 1.79 1.609 +0.181 (11%)
BFD Beaufield Resources Inc 0.22 0.198 +0.022 (11%)
MWC Medwell Capital Corp 0.11 0.099 +0.011 (11%)
HLF High Liner 16.147 14.535 +1.612 (11%)
TFI Transforce Inc. 13.27 11.95 +1.32 (11%)
SLG Sterling Resources Ltd 1.68 1.515 +0.165 (11%)
AHR Amarc Resources Ltd 0.43 0.388 +0.042 (11%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 13.168 +1.412 (11%)
STN Stantec Inc 27.32 24.676 +2.644 (11%)
LGC Luna Gold Corp 0.60 0.542 +0.058 (11%)
BRY Bri Chem Corp 3.21 2.90 +0.31 (11%)
SCG Selectcore Ltd 0.26 0.235 +0.025 (11%)
RIO Rio2 Limited 3.25 2.938 +0.312 (11%)
BXE Bellatrix Exploration Ltd 4.92 4.448 +0.472 (11%)
TIC Titanium Corporation Inc 1.95 1.764 +0.186 (11%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.362 +0.038 (10%)
IRD Intl Road Dynam 0.38 0.344 +0.036 (10%)
LUP Loopshare Ltd 24.75 22.413 +2.337 (10%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 22.418 +2.332 (10%)
GSS Gossan Resources Limited 0.16 0.145 +0.015 (10%)
TIH Toromont Ind 21.01 19.045 +1.965 (10%)
WJX Wajax Corp 39.20 35.539 +3.661 (10%)
JAX Jaxon Mining Inc 0.15 0.136 +0.014 (10%)
FMD Futuremed Healthcare Prod Corp 8.15 7.396 +0.754 (10%)
SVL Silvercrest Mines Inc 1.85 1.679 +0.171 (10%)
UCM Upper Canyon Minerals Corp. 0.065 0.059 +0.006 (10%)
CGT Columbus Gold Corp 0.78 0.708 +0.072 (10%)
PPL Pembina Pipeline Corp 28.528 25.901 +2.627 (10%)
BFC Baikal Forest Corp 0.86 0.781 +0.079 (10%)
EDV Endeavour Mining Corp 2.52 2.291 +0.229 (10%)
IMT International Montoro Res. Inc 0.055 0.05 +0.005 (10%)
CED CI First Asset Core CDN Equity ETF 0.10 0.091 +0.009 (10%)
CSU Constellation Software Inc 77.36 70.435 +6.925 (10%)
CET Cathedral Energy Services Ltd 7.05 6.423 +0.627 (10%)
RBA Ritchie Bros Auctioneers Inc 22.58 20.573 +2.007 (10%)
YLL Yale Res Ltd. 0.045 0.041 +0.004 (10%)
KWG Kwg Resources Inc. 0.09 0.082 +0.008 (10%)
AR Argonaut Gold Inc 6.76 6.161 +0.599 (10%)
WRG Western Energy Services Corp 8.152 7.432 +0.72 (10%)
RPL Renegade Petroleum Ltd. 3.00 2.737 +0.263 (10%)
VIC Vicwest Inc. 9.325 8.51 +0.815 (10%)
LB Laurentian Bank 46.35 42.335 +4.015 (9%)
IAE Ithaca Energy Inc 2.20 2.01 +0.19 (9%)
PLI Prometic Life Sciences Inc 0.14 0.128 +0.012 (9%)
TFR Terra Firma Resources In 0.07 0.064 +0.006 (9%)
CEL Columbus Energy Limited 0.07 0.064 +0.006 (9%)
DOR Dianor Resources Inc. 0.035 0.032 +0.003 (9%)
CNX Callinex Mines Inc 0.82 0.75 +0.07 (9%)
HDG High Desert Gold Corporation 0.27 0.247 +0.023 (9%)
AOX Andover Ventures Inc. 0.47 0.43 +0.04 (9%)
ODN Odin Mining and Explorat 0.20 0.183 +0.017 (9%)
AFN Ag Growth International Inc 36.85 33.727 +3.123 (9%)
GOD Goldrush Resources Ltd. 0.13 0.119 +0.011 (9%)
VTI Valdor Technology International Inc 0.19 0.174 +0.016 (9%)
FRU Freehold Royalties Ltd 19.65 18.008 +1.642 (9%)
OM Osisko Metals Incorporated 0.06 0.055 +0.005 (9%)
VSR Vanstar Mining Resources Inc 0.12 0.11 +0.01 (9%)
ALA Altagas Ltd 31.99 29.327 +2.663 (9%)
XYL Xylitol Canada Inc 0.35 0.321 +0.029 (9%)
NPI Northland Power Inc 17.88 16.402 +1.478 (9%)
UWE U3O8 Corp 0.375 0.344 +0.031 (9%)
GNV Genivar Inc 25.105 23.036 +2.069 (9%)
RYL Royal Host Inc 1.36 1.249 +0.111 (9%)
IMO Imperial Oil 44.05 40.464 +3.586 (9%)
VPY Versapay Corp 1.02 0.937 +0.083 (9%)
ONE 01 Communique Laboratory Inc 0.53 0.487 +0.043 (9%)
SWN Selwyn Resources Ltd. 0.21 0.193 +0.017 (9%)
DR Medical Facilities Corp 11.573 10.638 +0.935 (9%)
SRW Solid Resources Ltd 0.10 0.092 +0.008 (9%)
VPI Vitality Products Inc 0.05 0.046 +0.004 (9%)
FEB Functional Technologies Corp. 0.465 0.428 +0.037 (9%)
GEO Geodrill Limited 2.30 2.12 +0.18 (8%)
DXA Doxa Energy Ltd 0.205 0.189 +0.016 (8%)
BAD Badger Daylighting Ltd 21.43 19.764 +1.666 (8%)
BRK The Brick Ltd. 3.024 2.789 +0.235 (8%)
RVX Resverlogix Corp 1.35 1.245 +0.105 (8%)
ENB Enbridge Inc 37.60 34.68 +2.92 (8%)
CNQ CDN Natural Res 37.77 34.847 +2.923 (8%)
ARF Armtec Infrastructure In 1.98 1.827 +0.153 (8%)
LAC Lithium Americas Corp 1.31 1.209 +0.101 (8%)
PMV Pmi Gold Corporation 1.00 0.923 +0.077 (8%)
STB Student Transportation Inc 6.57 6.065 +0.505 (8%)
PYN Poynt Corporation 0.13 0.12 +0.01 (8%)
TRL Trilogy International Partners Inc 1.64 1.514 +0.126 (8%)
CXN Chalice Gold Mines Limited 0.34 0.314 +0.026 (8%)
PRD Prd Energy Inc 0.51 0.471 +0.039 (8%)
PGF Pengrowth Energy Corp 11.10 10.256 +0.844 (8%)
SPZ Spriza Media Inc 0.72 0.666 +0.054 (8%)
AJC American Consolidated Mi 0.04 0.037 +0.003 (8%)
PRX Protox Therapeutics Inc. 0.375 0.347 +0.028 (8%)
IBG Ibi Group Inc 11.842 10.963 +0.879 (8%)
PVE Provident Energy Ltd. 9.803 9.078 +0.725 (8%)
AHF Aston Hill Financial Inc 1.462 1.354 +0.108 (8%)
YO Yoho Resources Inc 3.35 3.105 +0.245 (8%)
DEE Delphi Energy Corp 2.19 2.03 +0.16 (8%)
KEY Keyera Corp 48.654 45.105 +3.549 (8%)
VFF Village Farms International Inc 1.33 1.233 +0.097 (8%)
JAG Jaguar Mining Inc 6.43 5.963 +0.467 (8%)
ENF Enbridge Income Fund Holdings Inc 20.70 19.203 +1.497 (8%)
PEV Pure Energy Visions Corporation 0.195 0.181 +0.014 (8%)
DMI Diamcor Mining Inc 0.39 0.362 +0.028 (8%)
BDT Bird Construction Inc 11.61 10.785 +0.825 (8%)
MAW Mawson Resources Ltd 1.69 1.57 +0.12 (8%)
CWP Comwest Enterprise Corp. Cl.B 1.40 1.301 +0.099 (8%)
CLI Clearford Water Systems Inc 0.17 0.158 +0.012 (8%)
AHC Artha Resources Corp 0.10 0.093 +0.007 (8%)
SGY Surge Energy Inc 9.14 8.50 +0.64 (8%)
FRC Canyon Services Group In 12.108 11.266 +0.842 (7%)
FAR Foraco International Sa 3.90 3.629 +0.271 (7%)
COS Canadian Oil Sands Limit 22.99 21.40 +1.59 (7%)
FM First Quantum Minerals Ltd 19.58 18.226 +1.354 (7%)
GBK Goldbrook Ventures Inc 0.22 0.205 +0.015 (7%)
INE Innergex Renewable Energy Inc 9.428 8.789 +0.639 (7%)
CPG Crescent Point Energy Corp 44.64 41.623 +3.017 (7%)
HNL Horizon North Logistics Inc 4.676 4.361 +0.315 (7%)
APP Appalaches Resources Inc 0.045 0.042 +0.003 (7%)
BXX Boxxer Gold Corp. 0.15 0.14 +0.01 (7%)
AZN Arcturus Ventures Inc 0.03 0.028 +0.002 (7%)
BOB Global Hunter Corp. 0.075 0.07 +0.005 (7%)
NGG New Guinea Gold Corporation 0.06 0.056 +0.004 (7%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.105 +0.291 (7%)
CUS Canexus Corporation 6.54 6.11 +0.43 (7%)
CAA Callinan Royalties Corpo 2.708 2.53 +0.178 (7%)
VMS Vms Ventures Inc. 0.365 0.341 +0.024 (7%)
ALC Algoma Central 100.00 93.467 +6.533 (7%)
ESI Ensign Energy Services Inc 16.125 15.082 +1.043 (7%)
AME Abacus Mining and Exploration 0.17 0.159 +0.011 (7%)
WND Western Wind Energy Corp. 1.91 1.787 +0.123 (7%)
SPP Spot Coffee Canada Ltd 0.205 0.192 +0.013 (7%)
PRI Primary Energy Recycling 4.30 4.028 +0.272 (7%)
IAU Intrepid Mines Ltd. 1.25 1.171 +0.079 (7%)
PGR Paragon Minerals Corp. 0.095 0.089 +0.006 (7%)
NCU Nevada Copper Corp 5.00 4.685 +0.315 (7%)
LW Leisureworld Senior Care 11.40 10.687 +0.713 (7%)
TOS Tso3 Inc 1.75 1.641 +0.109 (7%)
FES Flint Energy Services Limited 12.75 11.962 +0.788 (7%)
DSG Descartes Sys 7.38 6.926 +0.454 (7%)
PHX Phx Energy Services Corp 10.66 10.006 +0.654 (7%)
TDG Trinidad Drilling Ltd 7.708 7.237 +0.471 (7%)
CZN CDN Zinc Corp J 0.69 0.648 +0.042 (6%)
NCI Ntg Clarity Networks Inc 0.115 0.108 +0.007 (6%)
CWX Canwel Building Materials Group Ltd 2.08 1.954 +0.126 (6%)
MRK Merc International Minerals Inc. 0.265 0.249 +0.016 (6%)
MSD Moseda Technologies Inc 45.99 43.214 +2.776 (6%)
BLU Bellus Health Inc 0.05 0.047 +0.003 (6%)
LEA Leader Energy Services L 0.75 0.705 +0.045 (6%)
LGR Logan Resources Ltd 0.10 0.094 +0.006 (6%)
TLB Tearlab Corp 1.17 1.10 +0.07 (6%)
CAD Colonial Coal International Corp 1.49 1.401 +0.089 (6%)
KMP Killam Properties Inc. 10.887 10.239 +0.648 (6%)
TLH Talison Lithium Limited 3.45 3.245 +0.205 (6%)
VSN Veresen Inc 14.607 13.739 +0.868 (6%)
HCG Home Capital Group Inc 47.509 44.69 +2.819 (6%)
T Telus Corp 56.035 52.80 +3.235 (6%)
AUT Austin Resources Ltd 0.26 0.245 +0.015 (6%)
TTZ Total Telcom Inc 0.035 0.033 +0.002 (6%)
BLR Blackhawk Resource Corp 0.07 0.066 +0.004 (6%)
XPL Canadian Energy Exploration Inc. 0.035 0.033 +0.002 (6%)
TCR Torch River Res Ltd. 0.035 0.033 +0.002 (6%)
LGD Liberty Gold Corp 0.035 0.033 +0.002 (6%)
RGZ Randsburg International 0.035 0.033 +0.002 (6%)
PBH Premium Brands Holdings Corp 16.83 15.873 +0.957 (6%)
JE Just Energy Group Inc 11.27 10.63 +0.64 (6%)
SDI Stampede Drilling Inc 0.265 0.25 +0.015 (6%)
SDY Strad Energy Services Ltd 4.34 4.095 +0.245 (6%)
TXG Torex Gold Resources Inc 1.60 1.51 +0.09 (6%)
SQP Strongco Corp 5.30 5.006 +0.294 (6%)
AOI Africa Oil Corp 1.57 1.483 +0.087 (6%)
AXX Axia Netmedia J 1.21 1.144 +0.066 (6%)
FSY Forsys Metals Corp 0.66 0.624 +0.036 (6%)
GMP Gmp Capital Inc 7.025 6.644 +0.381 (6%)
MSI Morneau Shepell Inc 10.34 9.782 +0.558 (6%)
CKR Ckr Carbon Corp 0.13 0.123 +0.007 (6%)
LQD Liquid Nutrition Group I 0.78 0.738 +0.042 (6%)
BPO Brookfield Office Properties Inc 16.35 15.473 +0.877 (6%)
MRE Martinrea International Inc 7.42 7.023 +0.397 (6%)
DYA Dynacert Inc 0.15 0.142 +0.008 (6%)
FFH Fairfax Financial Holdings Ltd 433.38 410.509 +22.871 (6%)
GRG Golden Arrow Res Corp 0.285 0.27 +0.015 (6%)
AFF Affinity Metals Corp 0.85 0.806 +0.044 (5%)
MIM Mi Developments Inc 31.645 30.01 +1.635 (5%)
WEF Western Forest Products Inc 0.76 0.721 +0.039 (5%)
MAL Magellan Aero 3.16 2.998 +0.162 (5%)
URZ Urz Energy Corp 1.99 1.888 +0.102 (5%)
DIB Dia Bras Exploration Inc 2.57 2.439 +0.131 (5%)
TRP Tc Energy Corp 44.45 42.203 +2.247 (5%)
CNJ Cangene Corp 1.75 1.662 +0.088 (5%)
VNR Valener Inc 14.546 13.815 +0.731 (5%)
SOQ Sonde Resources Corp 2.67 2.536 +0.134 (5%)
AXL Arrow Exploration Corp 0.56 0.532 +0.028 (5%)
MAA Magindustries Corp. 0.16 0.152 +0.008 (5%)
KGH Key Gold Holding Inc. 0.08 0.076 +0.004 (5%)
TNR Tnr Gold Corp 0.06 0.057 +0.003 (5%)
PLY Playfair Mining Ltd 0.06 0.057 +0.003 (5%)
RB Russell Breweries Inc. 0.04 0.038 +0.002 (5%)
ADI Adriana Resources Inc. 1.00 0.951 +0.049 (5%)
BCE BCE Inc 39.946 37.995 +1.951 (5%)
COV Covalon Technologies Ltd 0.165 0.157 +0.008 (5%)
ACC Amica Mature 7.86 7.483 +0.377 (5%)
HAT Hathor Exploration Limited 4.69 4.468 +0.222 (5%)
NAA Sierra Iron Ore Corp 0.55 0.524 +0.026 (5%)
ATP Atlantic Power Corp 14.342 13.665 +0.677 (5%)
BLX Boralex Inc 7.02 6.689 +0.331 (5%)
GLN Glentel Inc 16.613 15.83 +0.783 (5%)
AD Alaris Royalty Corp 17.41 16.589 +0.821 (5%)
UFS Domtar Corp 81.675 77.847 +3.828 (5%)
IEC International Enexco Limited 0.47 0.448 +0.022 (5%)
RSC Strateco Resources Inc. 0.45 0.429 +0.021 (5%)
CCD Cascadero Copper Corp 0.13 0.124 +0.006 (5%)
BNP Bonavista Energy Corp 26.28 25.078 +1.202 (5%)
LIQ Liquor Stores Na Ltd 15.15 14.459 +0.691 (5%)
CMA Cream Minerals Ltd. 0.22 0.21 +0.01 (5%)
CGO Cogeco Inc Sv 48.42 46.225 +2.195 (5%)
FR First Majestic Silver Corp Common 17.86 17.055 +0.805 (5%)
GVC Glacier Media Inc 2.07 1.977 +0.093 (5%)
IGM Igm Financial Inc 45.37 43.353 +2.017 (5%)
CEY Century Energy Ltd 0.045 0.043 +0.002 (5%)
LNV Longview Oil Corp 9.999 9.557 +0.442 (5%)
IMX Imex Systems Inc 19.43 18.574 +0.856 (5%)
SYZ Sylogist Ltd 1.681 1.607 +0.074 (5%)
CFS Canadian Financial Com Npv Clas 5.14 4.917 +0.223 (5%)
NA National Bank of Canada 72.01 68.889 +3.121 (5%)
S Sherritt Intl Rv 5.36 5.13 +0.23 (4%)
XCP Coopers Park Corporation 0.75 0.718 +0.032 (4%)
SXC Sxc Health Solutions Corp. 57.45 55.009 +2.441 (4%)
UFX Domtar [Canada] Paper Inc. 82.00 78.551 +3.449 (4%)
DBO Dbox Technologies Inc 0.405 0.388 +0.017 (4%)
CMO Cliffmont Resources Ltd. 0.65 0.623 +0.027 (4%)
PMI Pmi Resources Ltd. 0.145 0.139 +0.006 (4%)
NWC The North West Company Inc 19.97 19.144 +0.826 (4%)
PRB Probe Metals Inc 2.17 2.081 +0.089 (4%)
STP Southern Pacific Resourc 1.37 1.314 +0.056 (4%)
WZL Wenzel Downhole 2.25 2.158 +0.092 (4%)
NAL Newalta Corp 12.77 12.252 +0.518 (4%)
CZQ Continental Precious Min 0.30 0.288 +0.012 (4%)
LAT Latin American Minerals Inc 0.25 0.24 +0.01 (4%)
CXS Counsel Corp 0.68 0.653 +0.027 (4%)
SHR Sure Energy Inc. 1.45 1.393 +0.057 (4%)
CNR Canadian National Railway Co. 78.45 75.365 +3.085 (4%)
EMA Emera Incorporated 32.215 30.956 +1.259 (4%)
AVF Avenex Energy Corp. 5.28 5.074 +0.206 (4%)
WB Whistler Blackcomb Holdi 9.267 8.91 +0.357 (4%)
MRC Morguard Corp 74.75 71.87 +2.88 (4%)
E Enterprise Group Inc 0.13 0.125 +0.005 (4%)
AM Academy Metals Inc 1.89 1.818 +0.072 (4%)
AQM Aqm Copper Inc. 0.395 0.38 +0.015 (4%)
NWN Nwest Energy Corp 0.16 0.154 +0.006 (4%)
CFP Canfor Corp 10.37 9.994 +0.376 (4%)
SWD Sunward Resources Ltd 2.04 1.966 +0.074 (4%)
GH Gamehost Inc 11.26 10.853 +0.407 (4%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.835 +0.555 (4%)
QLT Qlt Inc 7.42 7.155 +0.265 (4%)
DH Dh Corporation 15.296 14.751 +0.545 (4%)
WZR Westernzagros Resources 0.65 0.627 +0.023 (4%)
RUM Rocky Mountain Liquor Inc 0.255 0.246 +0.009 (4%)
CRK Crocodile Gold Corp 0.52 0.502 +0.018 (4%)
JOV Jovian Capital Corporation 12.00 11.586 +0.414 (4%)
P Primero Mining Corp 3.23 3.119 +0.111 (4%)
TCN Tricon Capital Group Inc 3.996 3.859 +0.137 (4%)
PRY Pinecrest Energy Inc. 2.31 2.232 +0.078 (3%)
FSZ Fiera Capital Corp 5.969 5.768 +0.201 (3%)
CPT Coalspur Mines Limited 1.76 1.701 +0.059 (3%)
CIC CI First Asset Canbanc Income Class ETF 9.49 9.173 +0.317 (3%)
FMR Fairmont Resources Inc 0.15 0.145 +0.005 (3%)
DCI Directcash Payments Inc. 20.85 20.167 +0.683 (3%)
CCA Cogeco Communications Inc 50.56 48.909 +1.651 (3%)
SAS St. Andrew Goldfields Lt 0.55 0.532 +0.018 (3%)
THO Tahoe Resources Inc 18.42 17.819 +0.601 (3%)
PRW Petrowest Corporation 0.28 0.271 +0.009 (3%)
AGL Aguila American Gold Ltd 0.28 0.271 +0.009 (3%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 24.681 +0.809 (3%)
EW East West Petroleum Corp 0.475 0.46 +0.015 (3%)
AIA Auriga Gold Corp 0.35 0.339 +0.011 (3%)
AYA Amaya Inc 2.30 2.228 +0.072 (3%)
SYD Synodon Inc. 0.16 0.155 +0.005 (3%)
FCR First Capital Realty Inc 17.141 16.606 +0.535 (3%)
HYD Hyduke Energy Services Inc 0.45 0.436 +0.014 (3%)
ATN Atna Res J 0.87 0.843 +0.027 (3%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 13.935 +0.445 (3%)
MPC Madison Pac Cl B 3.40 3.295 +0.105 (3%)
TCM Thompson Creek Metals Co 7.17 6.95 +0.22 (3%)
EMD Emed Mining Public Ltd 0.13 0.126 +0.004 (3%)
PNX Panthera Exploration Inc. 0.195 0.189 +0.006 (3%)
NDQ Novadaq Technologies Inc 5.00 4.847 +0.153 (3%)
BIR Birchcliff Energy Ltd 13.93 13.504 +0.426 (3%)
ZAR Zargon Oil and Gas Ltd 13.85 13.443 +0.407 (3%)
IFC Intact Financial Corp 58.486 56.775 +1.711 (3%)
TD Toronto-Dominion Bank 73.707 71.553 +2.154 (3%)
CMI C-Com Satellite Systems Inc 0.55 0.534 +0.016 (3%)
TCW Trican Well 18.18 17.658 +0.522 (3%)
AGI Alamos Gold Inc Cls A 17.23 16.736 +0.494 (3%)
BXV Beatrix Ventures Inc 0.035 0.034 +0.001 (3%)
ZN Zinccorp Resources Inc. 0.035 0.034 +0.001 (3%)
LNF Leons Furniture 12.30 11.951 +0.349 (3%)
FTT Finning Intl 22.62 21.985 +0.635 (3%)
TVE Tamarack Valley Energy Ltd 0.325 0.316 +0.009 (3%)
BNE Bonterra Energy Corp 51.71 50.305 +1.405 (3%)
SPM Americas Silver Corporat 1.99 1.936 +0.054 (3%)
ARX Arc Resources Ltd 23.663 23.023 +0.64 (3%)
BXR Blue River Resources Ltd 0.185 0.18 +0.005 (3%)
MTY Mty Food Group Inc 15.05 14.647 +0.403 (3%)
ILC International Lithium Corp 0.115 0.112 +0.003 (3%)
NOX Niogold Mining Corp. 0.345 0.336 +0.009 (3%)
FMS Focus Graphite Inc 0.70 0.682 +0.018 (3%)
CWL Caldwell Partners International Inc 0.588 0.573 +0.015 (3%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 5.701 +0.149 (3%)
XYM Star Portfolio Corp. 10.41 10.147 +0.263 (3%)
VCM Vecima Networks Inc 3.00 2.925 +0.075 (3%)
AKV Acrex Ventures Ltd 0.04 0.039 +0.001 (3%)
RPT Arpetrol Ltd 0.08 0.078 +0.002 (3%)
UNR Uranium North Resources Corp. 0.12 0.117 +0.003 (3%)
CPX Capital Power Corp 22.815 22.252 +0.563 (3%)
RDI Rockwell Diamonds Inc 0.54 0.527 +0.013 (2%)
AVM Avarone Metals Inc 7.38 7.203 +0.177 (2%)
SBC Brompton Split Banc Corp Cl A 10.17 9.926 +0.244 (2%)
BRP Brookfield Residential P 7.60 7.421 +0.179 (2%)
SNC Snc-Lavalin Sv 48.753 47.612 +1.141 (2%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.70 +0.30 (2%)
MDA Macdonald Dettwiler 46.963 45.886 +1.077 (2%)
ARN Arcan Resources Ltd. 5.13 5.012 +0.118 (2%)
RED Redwater Energy Corp 0.35 0.342 +0.008 (2%)
AQE Aqua-Pure Ventures Inc. 0.22 0.215 +0.005 (2%)
RMP Rmp Energy Inc 2.18 2.131 +0.049 (2%)
BBO Big Bank Big Oil Split C 10.40 10.168 +0.232 (2%)
PPE Pacific Paradym Energy I 0.045 0.044 +0.001 (2%)
RSI Rogers Sugar Inc 5.25 5.134 +0.116 (2%)
DS Dividend Select 15 Corp 8.67 8.48 +0.19 (2%)
SXP Supremex Inc 1.66 1.624 +0.036 (2%)
GEI Gibson Energy Inc 18.011 17.634 +0.377 (2%)
FIS Fission Energy Corp. 0.77 0.754 +0.016 (2%)
CAS Cascades Inc 4.312 4.223 +0.089 (2%)
MAO Maudore Minerals Ltd 5.05 4.946 +0.104 (2%)
LUN Lundin Mining Corp 4.05 3.967 +0.083 (2%)
MBA Cibt Education Group Inc 0.25 0.245 +0.005 (2%)
KBG Kings Bay Resources Corp 0.05 0.049 +0.001 (2%)
SSG Sigma Industries Inc 0.05 0.049 +0.001 (2%)
NEM New Era Minerals Inc 7.74 7.589 +0.151 (2%)
SBB Sabina Gold and Silver Corp 3.98 3.907 +0.073 (2%)
CSA Commercial Solutions Inc. 1.05 1.031 +0.019 (2%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 16.498 +0.302 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.044 +0.366 (2%)
TMB Tembec Inc 2.77 2.722 +0.048 (2%)
SJ Stella Jones Inc 39.50 38.826 +0.674 (2%)
DNC Deans Knight Income Corporation 11.82 11.623 +0.197 (2%)
AWH Arrowhead Gold Corp 0.12 0.118 +0.002 (2%)
SEQ Shoreline Energy Corp 7.30 7.181 +0.119 (2%)
CR Crew Energy Inc 10.96 10.781 +0.179 (2%)
GMO General Moly Inc 3.34 3.287 +0.053 (2%)
AOS Alberta Oilsands Inc. 0.19 0.187 +0.003 (2%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.736 +0.154 (2%)
CYB Cymbria Corporation Cl A 11.94 11.754 +0.186 (2%)
POW Power Corporation of Canada Sv 22.162 21.82 +0.342 (2%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.013 +0.11 (2%)
HEM Hemostemix Inc 0.65 0.64 +0.01 (2%)
PLL Palladon Ventures Ltd 1.50 1.477 +0.023 (2%)
CDC Cadillac Ventures Inc 0.195 0.192 +0.003 (2%)
NET Network Exploration Ltd. 0.065 0.064 +0.001 (2%)
INT Intertainment Media Inc. 0.475 0.468 +0.007 (2%)
R Red Eagle Mining Corp 1.04 1.025 +0.015 (1%)
CLK Clublink Enterprises Limited 6.46 6.367 +0.093 (1%)
SVU Spur Ventures Inc 0.28 0.276 +0.004 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 11.953 +0.167 (1%)
ND New Dawn Mining Corp. 1.09 1.075 +0.015 (1%)
BA Bell Aliant Inc 27.45 27.074 +0.376 (1%)
GZD Grizzly Discoveries Inc 0.52 0.513 +0.007 (1%)
NPK Verde Agritech Plc 7.00 6.909 +0.091 (1%)
PNP Pinetree Capital Ltd 1.57 1.55 +0.02 (1%)
SGN Scorpio Gold Corp 0.87 0.859 +0.011 (1%)
DL Danier Leather Inc. Sv 10.15 10.025 +0.125 (1%)
MRD Melcor Dev 12.60 12.444 +0.156 (1%)
CWA Coast Wholesale Appliances Inc. 3.35 3.309 +0.041 (1%)
RON Rona Inc. 9.72 9.601 +0.119 (1%)
VR Victory Resources Corp 0.33 0.326 +0.004 (1%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.094 +0.376 (1%)
CDI Canelson Drilling Inc 3.84 3.794 +0.046 (1%)
VT Viterra Inc. 10.50 10.384 +0.116 (1%)
RRM Ross River Minerals Inc. 0.09 0.089 +0.001 (1%)
SOY Sunopta Inc 5.25 5.193 +0.057 (1%)
CU Canadian Utilities Ltd Cl.A NV 61.75 61.093 +0.657 (1%)
XRG Xinergy Ltd. 3.22 3.187 +0.033 (1%)
NSU Nevsun Res J 5.72 5.663 +0.057 (1%)
SVY Savanna Energy Services 7.95 7.871 +0.079 (1%)
EDU Edleun Group Inc. 0.87 0.862 +0.008 (1%)
TCS Tecsys Inc J 2.20 2.18 +0.02 (1%)
PAD Pan Andean Minerals Ltd 0.11 0.109 +0.001 (1%)
VGQ Virginia Mines Inc. 8.67 8.593 +0.077 (1%)
HRC Helio Res Corp 0.335 0.332 +0.003 (1%)
CVE Cenovus Energy Inc 33.62 33.323 +0.297 (1%)
OMI Orosur Mining Inc 1.06 1.051 +0.009 (1%)
NTC North American Tungsten 0.235 0.233 +0.002 (1%)
CCF Cobalt Coal Ltd 0.12 0.119 +0.001 (1%)
CM Canadian Imperial Bank of Commerce 70.491 69.917 +0.574 (1%)
SGE Strategem Capital Corp 1.75 1.736 +0.014 (1%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.881 +0.159 (1%)
SW Sierra Wireless 7.14 7.089 +0.051 (1%)
HSE Husky Energy Inc 24.46 24.286 +0.174 (1%)
BAU Blue Star Gold Corp 6.10 6.057 +0.043 (1%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.53 +0.11 (1%)
OGD Orbit Garant Drilling Inc 5.41 5.373 +0.037 (1%)
CGX Cineplex Inc 25.94 25.764 +0.176 (1%)
TC Tucows Inc 0.76 0.755 +0.005 (1%)
WPX Western Potash Corp 1.14 1.134 +0.006 (1%)
SGM Sutter Gold Mining Inc 0.195 0.194 +0.001 (1%)
REX Orex Minerals Inc 0.58 0.577 +0.003 (1%)
ADN Acadian Timber Corp 10.22 10.169 +0.051 (0%)
RNK Rainmaker Entertainment 0.41 0.408 +0.002 (0%)
FTS Fortis Inc 33.05 32.894 +0.156 (0%)
TBL Taiga Building Products Ltd 0.64 0.637 +0.003 (0%)
EOX Euromax Resources Ltd 0.22 0.219 +0.001 (0%)
WED The Westaim Corp 0.52 0.518 +0.002 (0%)
MBC Mbac Fertilizer Inc 2.83 2.819 +0.011 (0%)
TAU Tintina Resources Inc 0.56 0.558 +0.002 (0%)
GTP Colt Resources Inc 0.55 0.548 +0.002 (0%)
RTK Artek Exploration Ltd 2.06 2.053 +0.007 (0%)
XMD Ishares S&P TSX Completion Index ETF 20.88 20.818 +0.062 (0%)
SC Serrano Resources Ltd 40.202 40.082 +0.12 (0%)
UNS Uni Select Inc 25.97 25.903 +0.067 (0%)
MEL Midway Energy Ltd. 3.33 3.325 +0.005 (0%)
NGL Angle Energy Inc. 6.60 6.59 +0.01 (0%)
SMD Strategic Metals Ltd 1.48 1.478 +0.002 (0%)
SPA Spanish Mountain Gold Ltd 0.78 0.779 +0.001 (0%)
BNS Bank of Nova Scotia 50.91 50.856 +0.054 (0%)
XTC Exco Tech 3.251 3.249 +0.002 (0%)
CDV Cardinal Resources Limited 1.88 1.879 +0.001 (0%)
NG Novagold Res Inc 8.96 8.956 +0.004 (0%)
ABT Absolute Software Corp 4.54 4.539 +0.001 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.259 +0.001 (0%)
APL Appulse Corp 0.10 0.00 +0.10 (0%)
CYQ Changyu Medtech Ltd 0.02 0.00 +0.02 (0%)
SRE Saville Resources Inc 0.08 0.00 +0.08 (0%)
HWY Highway 50 Gold Corp 0.35 0.00 +0.35 (0%)
M Mosaic Capital Corp 2.85 0.00 +2.85 (0%)
AII Almonty Industries Inc 0.89 0.00 +0.89 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +0.295 (0%)
SPG Spark Power Group Inc 0.01 0.00 +0.01 (0%)
MLR Melior Resources Inc 0.12 0.00 +0.12 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd. 0.075 0.00 +0.075 (0%)
SI Stratton Resources Inc 0.51 0.00 +0.51 (0%)
HRN Horn Petroleum Corporati 0.85 0.00 +0.85 (0%)
MXX Matrrix Energy Technologies Inc 1.00 0.00 +1.00 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
LJ Lucky Minerals Inc 0.34 0.00 +0.34 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
CLR Clearwater Seafoods Incorporated 2.40 0.00 +2.40 (0%)
FRD Firebird Capital Partners Inc 0.15 0.00 +0.15 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
CZA Cobriza Metals Corp 0.16 0.00 +0.16 (0%)
ORT Orbite Aluminae Inc 2.43 0.00 +2.43 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
COI Cancen Oil Canada Inc 2.40 0.00 +2.40 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
SNN Sintana Energy Inc 0.17 0.00 +0.17 (0%)
LSA Lachlan Star Limited 0.90 0.00 +0.90 (0%)
COL Copper North Mining Corp 0.26 0.00 +0.26 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
AAO Augusta Industries Inc 0.035 0.00 +0.035 (0%)
RMC Reservoir Minerals Inc 0.425 0.00 +0.425 (0%)
SAN Solar Alliance Energy Inc 0.20 0.00 +0.20 (0%)
SMP Strata Minerals Inc 0.05 0.00 +0.05 (0%)
PSN Poseidon Concepts Corp 12.38 0.00 +12.38 (0%)
LMD Led Medical Diagnostics Inc 0.34 0.00 +0.34 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
AVO Avigilon Corp 4.10 0.00 +4.10 (0%)
BOZ Banks Island Gold Ltd 0.495 0.00 +0.495 (0%)
DCK Donnycreek Energy Inc 0.89 0.00 +0.89 (0%)
RMN Red Tiger Mining Inc 1.02 0.00 +1.02 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
NPD North American Potash De 0.145 0.00 +0.145 (0%)
NUK North Sea Energy Inc 0.24 0.00 +0.24 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
Stock Price Date: Dec 23, 2011


721  922  1225  1685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.00-0.59 
 ECA 5.50-0.26 
 APHA 5.03-0.62 
 PXI 0.065+0.005 
 TGOD 0.65-0.05 
 OGC 2.66+0.06 
 WEED 18.78-1.51 
 CPG 5.21-0.08 
 BTO 4.77+0.14 
 PEY 2.86-0.18 
Partners & Brokers