Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
TZR Terrace Energy Corp 0.79 0.381 +0.409 (107%)
BBB Brixton Metals Corp 0.16 0.088 +0.072 (82%)
OR Osisko Gold Royalties Ltd 0.38 0.21 +0.17 (81%)
MIT The Mint Corporation 0.16 0.089 +0.071 (80%)
PNE Pine Cliff Energy Ltd 0.30 0.171 +0.129 (75%)
REG Regulus Resources Inc 1.50 0.861 +0.639 (74%)
ENS E Split Corp 1.10 0.705 +0.395 (56%)
JEC Jura Energy Corp 0.04 0.026 +0.014 (54%)
WEE Wavefront Technology Solutions Inc 0.98 0.649 +0.331 (51%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 5.133 +2.597 (51%)
APX Apex Resources Inc 0.24 0.167 +0.073 (44%)
NTS Nanotech Security Corp 1.04 0.741 +0.299 (40%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 12.922 +4.928 (38%)
CXB Calibre Mining Corp 0.19 0.139 +0.051 (37%)
BEA Belmont Resources Inc 0.11 0.081 +0.029 (36%)
DCM Data Communications Mgmt Corp 1.11 0.818 +0.292 (36%)
ACQ Autocanada Inc 5.958 4.49 +1.468 (33%)
RCT Rochester Resources Ltd 0.045 0.034 +0.011 (32%)
IDL Imaging Dynamics Company Ltd 0.025 0.019 +0.006 (32%)
ROX Canstar Resources Inc 0.175 0.135 +0.04 (30%)
GGX Ggx Gold Corp 0.11 0.085 +0.025 (29%)
MEQ Mainstreet Eq J 23.71 18.698 +5.012 (27%)
WEB Westbridge Renewable Energy Corp 0.195 0.155 +0.04 (26%)
GFP Greenfirst Forest Products Inc 0.20 0.159 +0.041 (26%)
ECC Ethos Gold Corp 0.83 0.663 +0.167 (25%)
UGD Unigold Inc 0.14 0.112 +0.028 (25%)
PRM Big Pharma Split Corp 0.04 0.032 +0.008 (25%)
IBT Ibex Technologies Inc 0.105 0.084 +0.021 (25%)
PVG Pretium Resources Inc 13.19 10.581 +2.609 (25%)
NOT Noront Resources Ltd 0.80 0.643 +0.157 (24%)
CTG Centenario Gold Corp 0.60 0.483 +0.117 (24%)
SAT Asian Television Network Int Ltd 3.002 2.419 +0.583 (24%)
NFI Nfi Group Inc. 5.362 4.332 +1.03 (24%)
LPS Legend Power Systems Inc 0.10 0.081 +0.019 (23%)
RPP Regent Pacific Properties Inc 0.085 0.069 +0.016 (23%)
EFX Enerflex Ltd 13.18 10.70 +2.48 (23%)
MT M3 Metals Corp. 9.44 7.667 +1.773 (23%)
IMP Intermap Tech Corp 0.47 0.384 +0.086 (22%)
SAH Sahara Energy Ltd 0.05 0.041 +0.009 (22%)
SUP Northern Superior Resources Inc 0.29 0.238 +0.052 (22%)
IZN Inzinc Mining Ltd 1.09 0.895 +0.195 (22%)
AVX Altair Resources Inc 0.045 0.037 +0.008 (22%)
PTE Pioneering Technology Corp 0.255 0.211 +0.044 (21%)
BTI Bioasis Technologies Inc 0.64 0.53 +0.11 (21%)
OYL Cgx Energy Inc 1.07 0.89 +0.18 (20%)
ITP Intertape Polymer 3.10 2.583 +0.517 (20%)
SSE Silver Spruce Resources Inc 0.085 0.071 +0.014 (20%)
MDI Major Drilling Grp 15.38 12.857 +2.523 (20%)
STH Stelmine Canada Ltd 0.055 0.046 +0.009 (20%)
NEV Nevada Sunrise Metals Corp 0.055 0.046 +0.009 (20%)
SNG Silver Range Resources Ltd 1.40 1.176 +0.224 (19%)
CTA Centaurus Energy Inc 3.56 2.991 +0.569 (19%)
EIF Exchange Income Corp 24.937 20.979 +3.958 (19%)
PKI Parkland Fuel Corp 12.073 10.158 +1.915 (19%)
MKR Melkior Resources Inc 0.115 0.097 +0.018 (19%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.213 +0.037 (17%)
FNC Fancamp Exploration Ltd 0.295 0.252 +0.043 (17%)
REL Roughrider Exploration Ltd 0.27 0.231 +0.039 (17%)
DOL Dollarama Inc 44.69 38.351 +6.339 (17%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.816 +0.134 (16%)
ELN El Nino Ventures Inc 0.115 0.099 +0.016 (16%)
CSC Citizen Stash Cannabis Corp 0.16 0.138 +0.022 (16%)
TII Terra Firma Capital Corp 0.40 0.345 +0.055 (16%)
TOT Total Energy Services Inc 16.90 14.631 +2.269 (16%)
AAN Aton Resources Inc 0.075 0.065 +0.01 (15%)
IEI Imperial Equities Inc 3.00 2.611 +0.389 (15%)
WCP Whitecap Resources Inc 8.44 7.346 +1.094 (15%)
ESN Essential Energy Services Ltd 2.07 1.802 +0.268 (15%)
POU Paramount Resources Ltd 41.44 36.085 +5.355 (15%)
FTG Firan Technology Group Corp 0.45 0.392 +0.058 (15%)
CMG Computer Modelling Group Ltd 16.26 14.17 +2.09 (15%)
USS Uniserve Communications Corp 0.11 0.096 +0.014 (15%)
VAX Vantex Resources Ltd. 0.15 0.131 +0.019 (14%)
BDI Black Diamond Group Ltd 17.59 15.382 +2.208 (14%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 5.666 +0.794 (14%)
CTH Cotec Holdings Corp 0.025 0.022 +0.003 (14%)
DAY Dayforce Inc 10.07 8.869 +1.201 (14%)
HBP Helix Biopharm 2.10 1.851 +0.249 (13%)
CP Canadian Pacific Kansas City Ltd 66.251 58.448 +7.803 (13%)
CDX Cloud Dx Inc 0.215 0.19 +0.025 (13%)
FN First National Financial Corp 15.728 13.919 +1.809 (13%)
CWC Cwc Energy Services Corp 0.60 0.531 +0.069 (13%)
CN Condor Resources Inc 0.305 0.27 +0.035 (13%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.165 +1.045 (13%)
NOA North American Construction Group Ltd 7.17 6.359 +0.811 (13%)
IMA I-Minerals Inc 0.23 0.204 +0.026 (13%)
CAM Cascadia Minerals Ltd 4.08 3.622 +0.458 (13%)
MIN Excelsior Mining Corp 0.62 0.552 +0.068 (12%)
AQN Algonquin Power and Utilities Corp 6.373 5.678 +0.695 (12%)
RDL Redline Communications Group Inc 0.67 0.597 +0.073 (12%)
BTE Baytex Energy Corp 57.02 50.842 +6.178 (12%)
GWA Gowest Gold Ltd 0.24 0.214 +0.026 (12%)
TAO Tag Oil Ltd 7.04 6.278 +0.762 (12%)
STC Sangoma Technologies Corp 0.49 0.438 +0.052 (12%)
SAM Starcore International Mines Ltd 0.20 0.179 +0.021 (12%)
GCL Colabor Group Inc 10.565 9.477 +1.088 (11%)
PNG Kraken Robotics Inc 36.71 32.934 +3.776 (11%)
HLF High Liner 16.147 14.535 +1.612 (11%)
SLG San Lorenzo Gold Corp 1.68 1.515 +0.165 (11%)
AHR Amarc Resources Ltd 0.43 0.388 +0.042 (11%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 13.168 +1.412 (11%)
STN Stantec Inc 27.32 24.676 +2.644 (11%)
LGC Lavras Gold Corp 0.60 0.542 +0.058 (11%)
BRY Bri Chem Corp 3.21 2.90 +0.31 (11%)
RIO Rio2 Ltd 3.25 2.938 +0.312 (11%)
TIC Titanium Corp Inc 1.95 1.764 +0.186 (11%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.362 +0.038 (10%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 22.418 +2.332 (10%)
GSS Gossan Resources Ltd 0.16 0.145 +0.015 (10%)
TIH Toromont Ind 21.01 19.045 +1.965 (10%)
WJX Wajax Corp 39.20 35.539 +3.661 (10%)
JAX Jaxon Mining Inc 0.15 0.136 +0.014 (10%)
PPL Pembina Pipeline Corp 28.528 25.901 +2.627 (10%)
EDV Endeavour Mining Corp 2.52 2.291 +0.229 (10%)
CSU Constellation Software Inc 77.36 70.435 +6.925 (10%)
CET Cathedral Energy Services Ltd 7.05 6.423 +0.627 (10%)
RBA Rb Global Inc 22.58 20.573 +2.007 (10%)
AR Argonaut Gold Inc 6.76 6.161 +0.599 (10%)
WRG Western Energy Services Corp 8.152 7.432 +0.72 (10%)
LB Laurentian Bank 46.35 42.335 +4.015 (9%)
CNX Callinex Mines Inc 0.82 0.75 +0.07 (9%)
AFN Ag Growth International Inc 36.85 33.727 +3.123 (9%)
FRU Freehold Royalties Ltd 19.65 18.008 +1.642 (9%)
OM Osisko Metals Incorporated 0.06 0.055 +0.005 (9%)
VSR Vanstar Mining Resources Inc 0.12 0.11 +0.01 (9%)
ALA AltaGas Ltd 31.99 29.327 +2.663 (9%)
NPI Northland Power Inc 17.88 16.402 +1.478 (9%)
UWE U3O8 Corp 0.375 0.344 +0.031 (9%)
IMO Imperial Oil 44.05 40.464 +3.586 (9%)
ONE 01 Communique Laboratory Inc 0.53 0.487 +0.043 (9%)
DR Medical Facilities Corp 11.573 10.638 +0.935 (9%)
VPI Vitality Products Inc 0.05 0.046 +0.004 (9%)
GEO Geodrill Ltd 2.30 2.12 +0.18 (8%)
RVX Resverlogix Corp 1.35 1.245 +0.105 (8%)
ENB Enbridge Inc 37.60 34.68 +2.92 (8%)
CNQ Canadian Natural Resources Ltd. 37.77 34.847 +2.923 (8%)
LAC Lithium Americas Corp 1.31 1.209 +0.101 (8%)
TRL Trilogy International Partners Inc 1.64 1.514 +0.126 (8%)
SPZ Superbuzz Inc 0.72 0.666 +0.054 (8%)
IBG Ibi Group Inc 11.842 10.963 +0.879 (8%)
KEY Keyera Corp 48.654 45.105 +3.549 (8%)
VFF Village Farms International Inc 1.33 1.233 +0.097 (8%)
JAG Jaguar Mining Inc 6.43 5.963 +0.467 (8%)
DMI Diamcor Mining Inc 0.39 0.362 +0.028 (8%)
BDT Bird Construction Inc 11.61 10.785 +0.825 (8%)
MAW Mawson Gold Ltd 1.69 1.57 +0.12 (8%)
CLI Clearford Water Systems Inc 0.17 0.158 +0.012 (8%)
AHC Apollo Healthcare Corp 0.10 0.093 +0.007 (8%)
SGY Surge Energy Inc 9.14 8.50 +0.64 (8%)
FAR Foraco International Sa 3.90 3.629 +0.271 (7%)
COS Coniagas Battery Metals Inc 22.99 21.40 +1.59 (7%)
FM First Quantum Minerals Ltd 19.58 18.226 +1.354 (7%)
INE Innergex Renewable Energy Inc 9.428 8.789 +0.639 (7%)
CPG Crescent Point Energy Corp 44.64 41.623 +3.017 (7%)
VMS Vortex Metals Inc 0.365 0.341 +0.024 (7%)
ALC Algoma Central 100.00 93.467 +6.533 (7%)
ESI Ensign Energy Services Inc 16.125 15.082 +1.043 (7%)
AME Abacus Mining and Exploration 0.17 0.159 +0.011 (7%)
SPP Spot Coffee Ltd 0.205 0.192 +0.013 (7%)
IAU I-80 Gold Corp 1.25 1.171 +0.079 (7%)
NCU Nevada Copper Corp 5.00 4.685 +0.315 (7%)
DSG Descartes Sys 7.38 6.926 +0.454 (7%)
PHX Phx Energy Services Corp 10.66 10.006 +0.654 (7%)
TDG Tdg Gold Corp 7.708 7.237 +0.471 (7%)
NCI Ntg Clarity Networks Inc 0.115 0.108 +0.007 (6%)
BLU Bellus Health Inc 0.05 0.047 +0.003 (6%)
CAD Colonial Coal International Corp 1.49 1.401 +0.089 (6%)
HCG Home Capital Group Inc 47.509 44.69 +2.819 (6%)
T Telus Corp 56.035 52.80 +3.235 (6%)
TTZ Total Telcom Inc 0.035 0.033 +0.002 (6%)
LGD Liberty Gold Corp 0.035 0.033 +0.002 (6%)
PBH Premium Brands Holdings Corp 16.83 15.873 +0.957 (6%)
JE Just Energy Group Inc 11.27 10.63 +0.64 (6%)
SDI Stampede Drilling Inc 0.265 0.25 +0.015 (6%)
TXG Torex Gold Resources Inc 1.60 1.51 +0.09 (6%)
AOI Africa Oil Corp 1.57 1.483 +0.087 (6%)
FSY Forsys Metals Corp 0.66 0.624 +0.036 (6%)
MRE Martinrea International Inc 7.42 7.023 +0.397 (6%)
DYA Dynacert Inc 0.15 0.142 +0.008 (6%)
FFH Fairfax Financial Holdings Ltd 433.38 410.509 +22.871 (6%)
GRG Golden Arrow Res Corp 0.285 0.27 +0.015 (6%)
AFF Affinity Metals Corp 0.85 0.806 +0.044 (5%)
MIM Mimedia Holdings Inc 31.645 30.01 +1.635 (5%)
WEF Western Forest Products Inc 0.76 0.721 +0.039 (5%)
MAL Magellan Aero 3.16 2.998 +0.162 (5%)
TRP TC Energy Corp 44.45 42.203 +2.247 (5%)
AXL Arrow Exploration Corp 0.56 0.532 +0.028 (5%)
TNR Tnr Gold Corp 0.06 0.057 +0.003 (5%)
PLY Playfair Mining Ltd 0.06 0.057 +0.003 (5%)
BCE BCE Inc 39.946 37.995 +1.951 (5%)
COV Covalon Technologies Ltd 0.165 0.157 +0.008 (5%)
BLX Boralex Inc 7.02 6.689 +0.331 (5%)
UFS Domtar Corp 81.675 77.847 +3.828 (5%)
CCD Cascadero Copper Corp 0.13 0.124 +0.006 (5%)
CGO Cogeco Inc Sv 48.42 46.225 +2.195 (5%)
FR First Majestic Silver Corp Common 17.86 17.055 +0.805 (5%)
GVC Glacier Media Inc 2.07 1.977 +0.093 (5%)
IGM Igm Financial Inc 45.37 43.353 +2.017 (5%)
SYZ Sylogist Ltd 1.681 1.607 +0.074 (5%)
NA National Bank of Canada 72.01 68.889 +3.121 (5%)
S Sherritt Intl Rv 5.36 5.13 +0.23 (4%)
DBO Dbox Technologies Inc 0.405 0.388 +0.017 (4%)
NWC The North West Company Inc 19.97 19.144 +0.826 (4%)
PRB Probe Gold Inc 2.17 2.081 +0.089 (4%)
CNR Canadian National Railway Co. 78.45 75.365 +3.085 (4%)
EMA Emera Incorporated 32.215 30.956 +1.259 (4%)
MRC Morguard Corp 74.75 71.87 +2.88 (4%)
E Enterprise Group Inc 0.13 0.125 +0.005 (4%)
AM Academy Metals Inc 1.89 1.818 +0.072 (4%)
CFP Canfor Corp 10.37 9.994 +0.376 (4%)
GH Gamehost Inc 11.26 10.853 +0.407 (4%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.835 +0.555 (4%)
RUM Rocky Mountain Liquor Inc 0.255 0.246 +0.009 (4%)
TCN Tricon Capital Group Inc 3.996 3.859 +0.137 (4%)
FSZ Fiera Capital Corp 5.969 5.768 +0.201 (3%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 9.173 +0.317 (3%)
CCA Cogeco Communications Inc 50.56 48.909 +1.651 (3%)
AGL Aguila Copper Corp 0.28 0.271 +0.009 (3%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 24.681 +0.809 (3%)
EW East West Petroleum Corp 0.475 0.46 +0.015 (3%)
AYA Aya Gold and Silver Inc 2.30 2.228 +0.072 (3%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 13.935 +0.445 (3%)
MPC Madison Pac Cl B 3.40 3.295 +0.105 (3%)
BIR Birchcliff Energy Ltd 13.93 13.504 +0.426 (3%)
IFC Intact Financial Corp 58.486 56.775 +1.711 (3%)
TD Toronto-Dominion Bank 73.707 71.553 +2.154 (3%)
CMI C-COM Satellite Systems Inc 0.55 0.534 +0.016 (3%)
TCW Trican Well 18.18 17.658 +0.522 (3%)
AGI Alamos Gold Inc Cls A 17.23 16.736 +0.494 (3%)
LNF Leons Furniture 12.30 11.951 +0.349 (3%)
FTT Finning Intl 22.62 21.985 +0.635 (3%)
TVE Tamarack Valley Energy Ltd 0.325 0.316 +0.009 (3%)
BNE Bonterra Energy Corp 51.71 50.305 +1.405 (3%)
ARX Arc Resources Ltd 23.663 23.023 +0.64 (3%)
BXR Blue River Resources Ltd 0.185 0.18 +0.005 (3%)
MTY Mty Food Group Inc 15.05 14.647 +0.403 (3%)
ILC International Lithium Corp 0.115 0.112 +0.003 (3%)
FMS Focus Graphite Inc 0.70 0.682 +0.018 (3%)
CWL Caldwell Partners International Inc 0.588 0.573 +0.015 (3%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 5.701 +0.149 (3%)
VCM Vecima Networks Inc 3.00 2.925 +0.075 (3%)
CPX Capital Power Corp 22.815 22.252 +0.563 (3%)
SBC Brompton Split Banc Corp Cl A 10.17 9.926 +0.244 (2%)
SNC Snc-Lavalin Sv 48.753 47.612 +1.141 (2%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.70 +0.30 (2%)
MDA Mda Ltd 46.963 45.886 +1.077 (2%)
RSI Rogers Sugar Inc 5.25 5.134 +0.116 (2%)
DS Dividend Select 15 Corp 8.67 8.48 +0.19 (2%)
SXP Supremex Inc 1.66 1.624 +0.036 (2%)
GEI Gibson Energy Inc 18.011 17.634 +0.377 (2%)
CAS Cascades Inc 4.312 4.223 +0.089 (2%)
LUN Lundin Mining Corp 4.05 3.967 +0.083 (2%)
MBA Cibt Education Group Inc 0.25 0.245 +0.005 (2%)
SBB Sabina Gold and Silver Corp 3.98 3.907 +0.073 (2%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 16.498 +0.302 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.044 +0.366 (2%)
SJ Stella Jones Inc 39.50 38.826 +0.674 (2%)
CR Crew Energy Inc 10.96 10.781 +0.179 (2%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.736 +0.154 (2%)
CYB Cymbria Corp Cl A 11.94 11.754 +0.186 (2%)
POW Power Corp of Canada Sv 22.162 21.82 +0.342 (2%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.013 +0.11 (2%)
HEM Hemostemix Inc 0.65 0.64 +0.01 (2%)
CDC Cadillac Ventures Inc 0.195 0.192 +0.003 (2%)
XTR Ishares Diversified Monthly Income ETF 12.12 11.953 +0.167 (1%)
GZD Grizzly Discoveries Inc 0.52 0.513 +0.007 (1%)
NPK Verde Agritech Plc 7.00 6.909 +0.091 (1%)
PNP Pinetree Capital Ltd 1.57 1.55 +0.02 (1%)
SGN Scorpio Gold Corporation 0.87 0.859 +0.011 (1%)
MRD Melcor Dev 12.60 12.444 +0.156 (1%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.094 +0.376 (1%)
SOY Sunopta Inc 5.25 5.193 +0.057 (1%)
CU Canadian Utilities Ltd Cl A NV 61.75 61.093 +0.657 (1%)
NSU North Shore Uranium Ltd. 5.72 5.663 +0.057 (1%)
TCS Tecsys Inc J 2.20 2.18 +0.02 (1%)
CVE Cenovus Energy Inc 33.62 33.323 +0.297 (1%)
OMI Orosur Mining Inc 1.06 1.051 +0.009 (1%)
CM Canadian Imperial Bank of Commerce 70.491 69.917 +0.574 (1%)
SGE Strategem Capital Corp 1.75 1.736 +0.014 (1%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.881 +0.159 (1%)
SW Sierra Wireless 7.14 7.089 +0.051 (1%)
BAU Blue Star Gold Corp 6.10 6.057 +0.043 (1%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.53 +0.11 (1%)
OGD Orbit Garant Drilling Inc 5.41 5.373 +0.037 (1%)
CGX Cineplex Inc 25.94 25.764 +0.176 (1%)
TC Tucows Inc 0.76 0.755 +0.005 (1%)
REX Orex Minerals Inc 0.58 0.577 +0.003 (1%)
ADN Acadian Timber Corp 10.22 10.169 +0.051 (0%)
FTS Fortis Inc 33.05 32.894 +0.156 (0%)
TBL Taiga Building Products Ltd 0.64 0.637 +0.003 (0%)
EOX Euromax Resources Ltd 0.22 0.219 +0.001 (0%)
WED The Westaim Corp 0.52 0.518 +0.002 (0%)
TAU Thesis Gold Holdings Inc 0.56 0.558 +0.002 (0%)
XMD Ishares S&P TSX Completion Index ETF 20.88 20.818 +0.062 (0%)
UNS Uni Select Inc 25.97 25.903 +0.067 (0%)
SMD Strategic Metals Ltd 1.48 1.478 +0.002 (0%)
SPA Spanish Mountain Gold Ltd 0.78 0.779 +0.001 (0%)
BNS Bank of Nova Scotia 50.91 50.856 +0.054 (0%)
XTC Exco Tech 3.251 3.249 +0.002 (0%)
NG Novagold Res Inc 8.96 8.956 +0.004 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.259 +0.001 (0%)
APL Appulse Corp 0.10 0.00 +0.10 (0%)
SRE Saville Resources Inc 0.08 0.00 +0.08 (0%)
HWY Highway 50 Gold Corp 0.35 0.00 +0.35 (0%)
AII Almonty Industries Inc 0.89 0.00 +0.89 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +0.295 (0%)
SPG Spark Power Group Inc 0.01 0.00 +0.01 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd 0.075 0.00 +0.075 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
SMP Southern Empire Resources Corp 0.05 0.00 +0.05 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

857  1429  1211  860 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 LOU 0.66+0.03 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 ENB 45.89+0.34 
 UEX 0.495+0.07 
 TD 78.28+0.71 
 LXR 0.005-0.005 
 RY 133.30+0.19 
 TRP 48.31-0.29