Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA80

Stock Name Company Close SMA80 Variance(%)
ATV Alto Ventures Ltd 0.165 0.032 +0.133 (416%)
PAL Parallel Mining Corp 0.293 0.076 +0.217 (286%)
PHN Phoenix Oilfield Hauling Inc. 2.85 0.772 +2.078 (269%)
TTT Trutrace Technologies Inc. 0.105 0.048 +0.057 (119%)
TZR Terrace Energy Corp 0.79 0.364 +0.426 (117%)
MOC Morumbi Resources Inc 0.57 0.29 +0.28 (97%)
OR Osisko Gold Royalties Ltd 0.38 0.202 +0.178 (88%)
PMA Petromaroc Corporation Plc 1.30 0.715 +0.585 (82%)
MIT The Mint Corp 0.16 0.089 +0.071 (80%)
PNE Pine Cliff Energy Ltd 0.30 0.168 +0.132 (79%)
SRD Strait Minerals Inc 0.15 0.084 +0.066 (79%)
BBB Brixton Metals Corp 0.16 0.09 +0.07 (78%)
ENS E Split Corp 1.10 0.629 +0.471 (75%)
ODS Odesia Group Inc. 0.195 0.115 +0.08 (70%)
CXY Cryptologic Exchange Corporation 2.30 1.357 +0.943 (69%)
CAX Candax Energy Inc. 0.09 0.054 +0.036 (67%)
REG Regulus Resources Inc 1.50 0.906 +0.594 (66%)
CRY Cryptologic Inc 2.35 1.421 +0.929 (65%)
DXE Dualex Energy Internatio 0.14 0.087 +0.053 (61%)
RPM Rye Patch Gold Corp 0.73 0.455 +0.275 (60%)
KNP Knight Metals Ltd. 0.255 0.159 +0.096 (60%)
CBE Cabo Drilling Corp 0.15 0.095 +0.055 (58%)
RCM Ruggedcom Inc. 24.05 15.28 +8.77 (57%)
ARW Aroway Energy Inc 0.73 0.464 +0.266 (57%)
JEC Jura Energy Corp 0.04 0.026 +0.014 (54%)
ILA Ilookabout Corp 0.30 0.195 +0.105 (54%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 5.026 +2.704 (54%)
MMT Mart Resources Inc 0.90 0.586 +0.314 (54%)
LCC Lumina Copper Corp. 13.40 8.905 +4.495 (50%)
CTT Citation Resources Inc 0.18 0.12 +0.06 (50%)
NXI Nxa Inc. 0.015 0.01 +0.005 (50%)
BEA Belmont Resources Inc 0.11 0.074 +0.036 (49%)
CEV Cap Ex Iron Ore Ltd 0.97 0.655 +0.315 (48%)
SDS Seair Inc. 1.24 0.84 +0.40 (48%)
MES Marauder Resources East 0.18 0.122 +0.058 (48%)
CTW Catch The Wind Ltd 0.30 0.205 +0.095 (46%)
WEE Wavefront Technology Solutions Inc 0.98 0.671 +0.309 (46%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 12.47 +5.38 (43%)
CLL Connacher Oil 0.76 0.532 +0.228 (43%)
CJC Quebec Precious Metals Corp 0.60 0.42 +0.18 (43%)
DNI Dni Metals Inc 0.35 0.245 +0.105 (43%)
SUL Sultan Minerals Inc. 0.045 0.032 +0.013 (41%)
SMX Smtc Manufacturing Corp 2.65 1.888 +0.762 (40%)
UBS Unique Broadband Systemsinc. 0.035 0.025 +0.01 (40%)
DOT Dot Resources Ltd. 0.035 0.025 +0.01 (40%)
CXB Calibre Mining Corp 0.19 0.136 +0.054 (40%)
FSW Fireswirl Technologies Inc 0.185 0.133 +0.052 (39%)
ICG Integra Gold Corp. 0.385 0.278 +0.107 (38%)
DEJ Dejour Energy Inc 0.465 0.337 +0.128 (38%)
GGX Ggx Gold Corp 0.11 0.08 +0.03 (38%)
NTS Nanotech Security Corp 1.04 0.758 +0.282 (37%)
FSI Fsi Energy Group Inc 0.115 0.084 +0.031 (37%)
ROX Canstar Resources Inc 0.175 0.129 +0.046 (36%)
AMF Amorfix Life Science Ltd 0.295 0.218 +0.077 (35%)
PBN Petrobakken Energy Ltd 13.02 9.634 +3.386 (35%)
APX Apex Resources Inc 0.24 0.178 +0.062 (35%)
PDG Prodigy Gold Inc. 0.88 0.653 +0.227 (35%)
ACQ Autocanada Inc 5.958 4.427 +1.531 (35%)
DCM Data Communications Mgmt Corp 1.11 0.825 +0.285 (35%)
MVN Madalena Energy Inc 0.86 0.64 +0.22 (34%)
LFD Longford Energy Inc. 0.115 0.086 +0.029 (34%)
STK Strike Minerals Inc. 0.10 0.075 +0.025 (33%)
MLM Millstream Mines Ltd. 0.04 0.03 +0.01 (33%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.57 +0.19 (33%)
BRS Brs Resources Ltd 0.35 0.264 +0.086 (33%)
MIB Minaean International Co 0.135 0.102 +0.033 (32%)
ROG Roxgold Inc. 1.48 1.124 +0.356 (32%)
AAM Austral Gold Limited 1.12 0.852 +0.268 (31%)
QUX Quadra Fnx Mining Ltd. 15.03 11.494 +3.536 (31%)
SRM Shear Diamonds Ltd. 0.285 0.218 +0.067 (31%)
BOE Americas Petrogas Inc. 2.72 2.09 +0.63 (30%)
ZPP Zongshen Pem Power Systems Inc 0.40 0.309 +0.091 (29%)
RPP Regent Pacific Properties Inc 0.085 0.066 +0.019 (29%)
RCT Rochester Resources Ltd 0.045 0.035 +0.01 (29%)
UGD Unigold Inc 0.14 0.109 +0.031 (28%)
GCE Golden Coast Energy Corp 9.90 7.713 +2.187 (28%)
ERG Ergoresearch Ltd 0.15 0.117 +0.033 (28%)
MEQ Mainstreet Eq J 23.71 18.528 +5.182 (28%)
NOT Noront Resources Ltd 0.80 0.626 +0.174 (28%)
IMP Intermap Tech Corp 0.47 0.368 +0.102 (28%)
PTZ Pethealth Inc. 0.95 0.745 +0.205 (28%)
WCB Wcb Resources Ltd 0.50 0.393 +0.107 (27%)
RUT Rutter Inc. 0.075 0.059 +0.016 (27%)
SAT Asian Television Network Int Ltd 3.002 2.363 +0.639 (27%)
CEN Claren Energy Corp 15.28 12.048 +3.232 (27%)
WIX Winstar Resources Ltd. 3.89 3.069 +0.821 (27%)
MGN Magnotta Winery 2.88 2.274 +0.606 (27%)
WEB Westbridge Energy Corp 0.195 0.154 +0.041 (27%)
PUM Puma Exploration Inc 0.285 0.226 +0.059 (26%)
MT M3 Metals Corp 9.44 7.534 +1.906 (25%)
CFB Chieftain Metals Corp 5.00 3.997 +1.003 (25%)
IDL Imaging Dynamics Company Ltd 0.025 0.02 +0.005 (25%)
HMI Hinterland Metals Inc 0.105 0.084 +0.021 (25%)
CYX Calyx Ventures Inc 0.22 0.176 +0.044 (25%)
MMI Messina Minerals Inc. 0.085 0.068 +0.017 (25%)
NBU Nebu Resources Inc. 0.07 0.056 +0.014 (25%)
NNP Newnorth Projects Ltd 0.35 0.28 +0.07 (25%)
RSG Searchgold Resources Inc 0.06 0.048 +0.012 (25%)
TOL Trioil Resources Ltd 2.40 1.921 +0.479 (25%)
OYL Cgx Energy Inc 1.07 0.86 +0.21 (24%)
GBV Groupe Bikini Village In 5.51 4.43 +1.08 (24%)
TX Tuckamore Capital Manage 0.35 0.282 +0.068 (24%)
EFX Enerflex Ltd 13.18 10.631 +2.549 (24%)
TVN Troon Ventures Ltd 0.62 0.501 +0.119 (24%)
ELN El Nino Ventures Inc 0.115 0.093 +0.022 (24%)
PVG Pretium Resources Inc 13.19 10.667 +2.523 (24%)
ZNN Zenn Motor Company Inc. 0.92 0.745 +0.175 (23%)
GTO Galena International Resources Ltd 0.19 0.154 +0.036 (23%)
SXR SGX Resources Inc 0.28 0.227 +0.053 (23%)
PSV Palisades Ventures Inc 8.651 7.039 +1.612 (23%)
SUP Northern Superior Resources Inc 0.29 0.236 +0.054 (23%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 11.889 +2.691 (23%)
BX Biox Corp 1.16 0.949 +0.211 (22%)
IZN Inzinc Mining Ltd 1.09 0.892 +0.198 (22%)
GAV Galvanic Applied Sciences Inc 0.70 0.573 +0.127 (22%)
IBT Ibex Technologies Inc 0.105 0.086 +0.019 (22%)
GFP Gale Force Petroleum Inc 0.20 0.164 +0.036 (22%)
GDS Gendis Inc 3.25 2.671 +0.579 (22%)
ITP Intertape Polymer 3.10 2.55 +0.55 (22%)
EAT Prime Restaurants Inc Class A 7.54 6.217 +1.323 (21%)
RHR Redhill Resources Corp 0.08 0.066 +0.014 (21%)
MGO Migao Corporation 4.00 3.312 +0.688 (21%)
MDI Major Drilling Grp 15.38 12.739 +2.641 (21%)
AHS Alta Natural Herbs and S 0.035 0.029 +0.006 (21%)
CTA Centaurus Energy Inc. 3.56 2.95 +0.61 (21%)
ESL Enghouse Systems Ltd. 12.05 9.987 +2.063 (21%)
CBJ Cb Gold Inc 1.31 1.087 +0.223 (21%)
EE Exall Energy Corporation 1.96 1.627 +0.333 (20%)
ISC Iroc Energy Services Corp. 2.525 2.098 +0.427 (20%)
ECI Enercare Inc 9.44 7.862 +1.578 (20%)
AEN Antrim Energy Inc 1.26 1.051 +0.209 (20%)
PKI Parkland Fuel Corp 12.073 10.073 +2.00 (20%)
CTG Global Minerals Ltd. 0.60 0.501 +0.099 (20%)
NVC Neovasc Inc 1.39 1.161 +0.229 (20%)
NEV Nevada Sunrise Gold Corp 0.055 0.046 +0.009 (20%)
EIF Exchange Income Corp 24.937 20.871 +4.066 (19%)
PBG Petrobank J 10.91 9.144 +1.766 (19%)
STO Stonepoint Energy Inc 3.35 2.81 +0.54 (19%)
LPS Legend Power Systems Inc 0.10 0.084 +0.016 (19%)
SAH Sahara Energy Ltd 0.05 0.042 +0.008 (19%)
HWD Hardwoods Distribution Inc 3.272 2.75 +0.522 (19%)
ECC Ethos Gold Corp 0.83 0.698 +0.132 (19%)
BTI Bioasis Technologies Inc 0.64 0.54 +0.10 (19%)
ZED Zedi Inc. 0.68 0.574 +0.106 (18%)
DOL Dollarama Inc 44.69 37.752 +6.938 (18%)
MAT Matamec Explorations Inc 0.36 0.305 +0.055 (18%)
FNC Fancamp Exploration Ltd 0.295 0.25 +0.045 (18%)
VAA Vaaldiam Mining Inc 0.105 0.089 +0.016 (18%)
PRM Big Pharma Split Corp 0.04 0.034 +0.006 (18%)
XDC Xtreme Drilling Corp 3.69 3.144 +0.546 (17%)
LMA La Mancha Resources Inc. 2.82 2.405 +0.415 (17%)
NOG Nordic Oil & Gas Ltd. 0.075 0.064 +0.011 (17%)
PVI Pro Trans Ventures Inc. 0.50 0.427 +0.073 (17%)
STH Stelmine Canada Ltd 0.055 0.047 +0.008 (17%)
PWT Penn West Petroleum Ltd. 20.115 17.191 +2.924 (17%)
GD Distinction Group Inc 4.47 3.823 +0.647 (17%)
CQM Canadian Quantum Energy 0.18 0.154 +0.026 (17%)
AEF Acasta Enterprises Inc 3.55 3.042 +0.508 (17%)
EZ Encore Renaissance Resources Corp. 0.035 0.03 +0.005 (17%)
CPO Cobalt Power Group Inc 1.68 1.441 +0.239 (17%)
TOT Total Energy Services Inc 16.90 14.502 +2.398 (17%)
SSE Silver Spruce Resources Inc 0.085 0.073 +0.012 (16%)
PTE Pioneering Technology Corp 0.255 0.219 +0.036 (16%)
POU Paramount Resources Ltd 41.44 35.597 +5.843 (16%)
EGD Energold Drilling Corp 4.67 4.016 +0.654 (16%)
DAY Daylight Energy Ltd 10.07 8.675 +1.395 (16%)
UCM Upper Canyon Minerals Corp. 0.065 0.056 +0.009 (16%)
WCP Whitecap Resources Inc 8.44 7.274 +1.166 (16%)
SNG Silver Range Resources Ltd 1.40 1.207 +0.193 (16%)
CN Condor Resources Inc 0.305 0.263 +0.042 (16%)
BMC Buchans Minerals Corporation 0.08 0.069 +0.011 (16%)
CSC Canex Energy Corp 0.16 0.138 +0.022 (16%)
VDR Vendome Resources Corp. 0.16 0.138 +0.022 (16%)
AEI Arsenal Energy Inc. 0.72 0.622 +0.098 (16%)
LUP Loopshare Ltd 24.75 21.39 +3.36 (16%)
EGU European Goldfields Limited 12.49 10.811 +1.679 (16%)
CMG Computer Modelling Group Ltd 16.26 14.085 +2.175 (15%)
BFC Baikal Forest Corp 0.86 0.745 +0.115 (15%)
TET Trilogy Energy Corp 37.80 32.769 +5.031 (15%)
PLB Paladin Labs J 43.39 37.656 +5.734 (15%)
CHM Champion Minerals Inc 1.43 1.241 +0.189 (15%)
TBE Twin Butte Energy Ltd. 2.168 1.882 +0.286 (15%)
TEN Terraco Gold Corp 0.29 0.252 +0.038 (15%)
MBG Malbex Resources Inc 0.39 0.339 +0.051 (15%)
IMN Inmet Mng Corp 65.50 56.956 +8.544 (15%)
ANF Anfield Gold Corp 5.70 4.957 +0.743 (15%)
ESN Essential Energy Services Ltd 2.07 1.801 +0.269 (15%)
KIV Kivalliq Energy Corp 0.37 0.322 +0.048 (15%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.827 +0.123 (15%)
IBH International Barrier Technology Inc 0.07 0.061 +0.009 (15%)
BDI Black Diamond Group Ltd 17.59 15.33 +2.26 (15%)
CP Canadian Pacific Railway Limited 66.251 57.813 +8.438 (15%)
BCG Bcgold Corp. 0.11 0.096 +0.014 (15%)
RBE Rockbridge Resources Inc 0.055 0.048 +0.007 (15%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 5.64 +0.82 (15%)
WPT Westport Innovations Inc 33.46 29.244 +4.216 (14%)
REL Roughrider Exploration Limited 0.27 0.236 +0.034 (14%)
IEI Imperial Equities Inc 3.00 2.624 +0.376 (14%)
FBK Fibrek Inc. 1.00 0.875 +0.125 (14%)
NOA North American Energy Partners Inc 7.17 6.277 +0.893 (14%)
EME Emerge Resources Corp 1.27 1.112 +0.158 (14%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.065 +1.145 (14%)
PMV Pmi Gold Corporation 1.00 0.876 +0.124 (14%)
RVM Revett Mining Company In 5.05 4.424 +0.626 (14%)
PNG Kraken Robotics Inc 36.71 32.229 +4.481 (14%)
WFE Westfire Energy Ltd. 5.68 4.991 +0.689 (14%)
AMA Aeromechanical Services Ltd 0.215 0.189 +0.026 (14%)
SAM Starcore International Mines Ltd 0.20 0.176 +0.024 (14%)
GAP Pharmagap Inc. 0.075 0.066 +0.009 (14%)
AAN Aton Resources Inc 0.075 0.066 +0.009 (14%)
CTH Cynapsus Therapeutics In 0.025 0.022 +0.003 (14%)
JAX Jaxon Mining Inc 0.15 0.132 +0.018 (14%)
FTG Firan Technology Group Corp 0.45 0.397 +0.053 (13%)
FN First National Financial Corp 15.728 13.884 +1.844 (13%)
BTE Baytex Energy Corp 57.02 50.338 +6.682 (13%)
GWY Galway Resources Ltd. 1.60 1.413 +0.187 (13%)
CFR Chemaphor Inc 0.06 0.053 +0.007 (13%)
CDX Cassidy Gold Corp. 0.215 0.19 +0.025 (13%)
USO US Oil Sands Inc 0.19 0.168 +0.022 (13%)
SLG Sterling Resources Ltd 1.68 1.486 +0.194 (13%)
SCG Selectcore Ltd 0.26 0.23 +0.03 (13%)
MIN Excelsior Mining Corp 0.62 0.549 +0.071 (13%)
GCL Colabor Group Inc 10.565 9.358 +1.207 (13%)
TOR Triausmin Limited 0.105 0.093 +0.012 (13%)
SET Seprotech Systems Incorporated 0.035 0.031 +0.004 (13%)
RIO Rio2 Limited 3.25 2.88 +0.37 (13%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 41.924 +5.366 (13%)
MKR Melkior Resources Inc 0.115 0.102 +0.013 (13%)
NTV Northaven Resources Corp 0.08 0.071 +0.009 (13%)
AZA Azabache Energy Inc. 0.68 0.604 +0.076 (13%)
AHR Amarc Resources Ltd 0.43 0.382 +0.048 (13%)
AQN Algonquin Power and Utilities Corp 6.373 5.665 +0.708 (12%)
AVX Altair Resources Inc 0.045 0.04 +0.005 (12%)
RVS Riverstone Resources Inc 0.67 0.596 +0.074 (12%)
HYX Hyperion Exploration Cor 0.90 0.801 +0.099 (12%)
EPO Encanto Potash Corp 0.265 0.236 +0.029 (12%)
USS Uniserve Communications Corp 0.11 0.098 +0.012 (12%)
BKP C.A. Bancorp Inc. 2.25 2.006 +0.244 (12%)
CWC Cwc Energy Services Corp 0.60 0.535 +0.065 (12%)
IRD Intl Road Dynam 0.38 0.339 +0.041 (12%)
SO Softchoice Corp. 10.00 8.926 +1.074 (12%)
AKL Akela Pharma Inc 0.14 0.125 +0.015 (12%)
PNT CPI Card Group Inc 0.42 0.375 +0.045 (12%)
RDL Redline Communications Group Inc 0.67 0.599 +0.071 (12%)
TRL Trilogy International Partners Inc 1.64 1.467 +0.173 (12%)
STN Stantec Inc 27.32 24.442 +2.878 (12%)
TNP Transatlantic Petroleum Ltd 1.20 1.075 +0.125 (12%)
BXE Bellatrix Exploration Ltd 4.92 4.408 +0.512 (12%)
TIH Toromont Ind 21.01 18.831 +2.179 (12%)
PPL Pembina Pipeline Corp 28.528 25.596 +2.932 (11%)
DD Dds Wireless International Inc. 1.79 1.608 +0.182 (11%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 22.264 +2.486 (11%)
BRY Bri Chem Corp 3.21 2.888 +0.322 (11%)
LGR Logan Resources Ltd 0.10 0.09 +0.01 (11%)
GNO Genoil Inc 0.11 0.099 +0.011 (11%)
IMA I-Minerals Inc 0.23 0.207 +0.023 (11%)
WAI Wai Capital Investments 0.11 0.099 +0.011 (11%)
HLF High Liner 16.147 14.539 +1.608 (11%)
TFI Transforce Inc. 13.27 11.955 +1.315 (11%)
SOP Soperior Fertilizer Corp 0.265 0.239 +0.026 (11%)
LEG Legacy Oil and Gas Inc 10.56 9.525 +1.035 (11%)
STC Sangoma Technologies Corp 0.49 0.442 +0.048 (11%)
WJX Wajax Corp 39.20 35.384 +3.816 (11%)
BRK The Brick Ltd. 3.024 2.731 +0.293 (11%)
FMD Futuremed Healthcare Prod Corp 8.15 7.361 +0.789 (11%)
DMA Diamedica Therapeutics Inc 1.37 1.238 +0.132 (11%)
GO Mogo Finance Technology 3.20 2.898 +0.302 (10%)
GSS Gossan Resources Limited 0.16 0.145 +0.015 (10%)
CUM Copper Mountain Mining C 5.68 5.149 +0.531 (10%)
PLI Prometic Life Sciences Inc 0.14 0.127 +0.013 (10%)
PYN Poynt Corporation 0.13 0.118 +0.012 (10%)
LB Laurentian Bank 46.35 42.134 +4.216 (10%)
ALA Altagas Ltd 31.99 29.081 +2.909 (10%)
FAB Flying A Petroleum Ltd 0.055 0.05 +0.005 (10%)
CSU Constellation Software Inc 77.36 70.376 +6.984 (10%)
SVL Silvercrest Mines Inc 1.85 1.683 +0.167 (10%)
DEQ Deq Systems Corp 0.255 0.232 +0.023 (10%)
WND Western Wind Energy Corp. 1.91 1.738 +0.172 (10%)
ODN Odin Mining and Explorat 0.20 0.182 +0.018 (10%)
CAM Canam Group Inc. 4.08 3.713 +0.367 (10%)
VTI Valdor Technology International Inc 0.19 0.173 +0.017 (10%)
TAO Tag Oil Ltd 7.04 6.414 +0.626 (10%)
SCS Second Wave Petroleum Inc 2.70 2.46 +0.24 (10%)
KWG Kwg Resources Inc. 0.09 0.082 +0.008 (10%)
IAE Ithaca Energy Inc 2.20 2.005 +0.195 (10%)
LGC Luna Gold Corp 0.60 0.547 +0.053 (10%)
NPI Northland Power Inc 17.88 16.304 +1.576 (10%)
HBP Helix Biopharm 2.10 1.915 +0.185 (10%)
IMO Imperial Oil 44.05 40.188 +3.862 (10%)
GWA Gowest Gold Ltd 0.24 0.219 +0.021 (10%)
BAD Badger Daylighting Ltd 21.43 19.559 +1.871 (10%)
IEC International Enexco Limited 0.47 0.429 +0.041 (10%)
AR Argonaut Gold Inc 6.76 6.174 +0.586 (9%)
PVE Provident Energy Ltd. 9.803 8.954 +0.849 (9%)
ENB Enbridge Inc 37.60 34.357 +3.243 (9%)
EDV Endeavour Mining Corp 2.52 2.304 +0.216 (9%)
CEL Columbus Energy Limited 0.07 0.064 +0.006 (9%)
FRU Freehold Royalties Ltd 19.65 17.977 +1.673 (9%)
DR Medical Facilities Corp 11.573 10.59 +0.983 (9%)
RPL Renegade Petroleum Ltd. 3.00 2.746 +0.254 (9%)
TIC Titanium Corporation Inc 1.95 1.785 +0.165 (9%)
VPY Versapay Corp 1.02 0.934 +0.086 (9%)
WRG Western Energy Services Corp 8.152 7.467 +0.685 (9%)
RBA Ritchie Bros Auctioneers Inc 22.58 20.693 +1.887 (9%)
OM Osisko Metals Incorporated 0.06 0.055 +0.005 (9%)
NPC Napec Inc 0.245 0.225 +0.02 (9%)
RYL Royal Host Inc 1.36 1.249 +0.111 (9%)
ONE 01 Communique Laboratory Inc 0.53 0.487 +0.043 (9%)
SWN Selwyn Resources Ltd. 0.21 0.193 +0.017 (9%)
RPG Ram Power Corp. 0.31 0.285 +0.025 (9%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.23 +0.02 (9%)
NV Cmq Resources Inc. 0.09 0.083 +0.007 (8%)
VIC Vicwest Inc. 9.325 8.606 +0.719 (8%)
CNQ CDN Natural Res 37.77 34.867 +2.903 (8%)
NOR Nordic Gold Inc 0.065 0.06 +0.005 (8%)
GNV Genivar Inc 25.105 23.181 +1.924 (8%)
CET Cathedral Energy Services Ltd 7.05 6.511 +0.539 (8%)
PRD Prd Energy Inc 0.51 0.471 +0.039 (8%)
BDT Bird Construction Inc 11.61 10.737 +0.873 (8%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.37 +0.03 (8%)
RB Russell Breweries Inc. 0.04 0.037 +0.003 (8%)
KEY Keyera Corp 48.654 45.028 +3.626 (8%)
ENF Enbridge Income Fund Holdings Inc 20.70 19.164 +1.536 (8%)
XYL Xylitol Canada Inc 0.35 0.324 +0.026 (8%)
JFC Jaguar Financial Corp 0.054 0.05 +0.004 (8%)
VAX Vantex Resources Ltd 0.15 0.139 +0.011 (8%)
RCN Radiant Communications Corp. 0.56 0.519 +0.041 (8%)
SPP Spot Coffee Canada Ltd 0.205 0.19 +0.015 (8%)
YO Yoho Resources Inc 3.35 3.106 +0.244 (8%)
DSG Descartes Sys 7.38 6.844 +0.536 (8%)
FAR Foraco International Sa 3.90 3.617 +0.283 (8%)
PGF Pengrowth Energy Corp 11.10 10.299 +0.801 (8%)
FES Flint Energy Services Limited 12.75 11.83 +0.92 (8%)
CNJ Cangene Corp 1.75 1.624 +0.126 (8%)
CGT Columbus Gold Corp 0.78 0.724 +0.056 (8%)
DEE Delphi Energy Corp 2.19 2.033 +0.157 (8%)
HNL Horizon North Logistics Inc 4.676 4.342 +0.334 (8%)
ALC Algoma Central 100.00 92.903 +7.097 (8%)
CNX Callinex Mines Inc 0.82 0.762 +0.058 (8%)
SRW Solid Resources Ltd 0.10 0.093 +0.007 (8%)
INE Innergex Renewable Energy Inc 9.428 8.775 +0.653 (7%)
GOD Goldrush Resources Ltd. 0.13 0.121 +0.009 (7%)
STB Student Transportation Inc 6.57 6.116 +0.454 (7%)
MSD Moseda Technologies Inc 45.99 42.837 +3.153 (7%)
AFN Ag Growth International Inc 36.85 34.357 +2.493 (7%)
CPG Crescent Point Energy Corp 44.64 41.62 +3.02 (7%)
VFF Village Farms International Inc 1.33 1.24 +0.09 (7%)
PRB Probe Metals Inc 2.17 2.024 +0.146 (7%)
NCU Nevada Copper Corp 5.00 4.664 +0.336 (7%)
VSN Veresen Inc 14.607 13.627 +0.98 (7%)
GEO Geodrill Limited 2.30 2.146 +0.154 (7%)
PRI Primary Energy Recycling 4.30 4.012 +0.288 (7%)
LW Leisureworld Senior Care 11.40 10.639 +0.761 (7%)
CEK Caspian Energy Inc. 0.135 0.126 +0.009 (7%)
APP Appalaches Resources Inc 0.045 0.042 +0.003 (7%)
BOB Global Hunter Corp. 0.075 0.07 +0.005 (7%)
CEY Century Energy Ltd 0.045 0.042 +0.003 (7%)
FRC Canyon Services Group In 12.108 11.302 +0.806 (7%)
JAG Jaguar Mining Inc 6.43 6.003 +0.427 (7%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.105 +0.291 (7%)
WZR Westernzagros Resources 0.65 0.607 +0.043 (7%)
CMO Cliffmont Resources Ltd. 0.65 0.607 +0.043 (7%)
LEA Leader Energy Services L 0.75 0.701 +0.049 (7%)
WTG White Tiger Gold Ltd. 0.89 0.832 +0.058 (7%)
IBG Ibi Group Inc 11.842 11.071 +0.771 (7%)
PHX Phx Energy Services Corp 10.66 9.972 +0.688 (7%)
MIM Mi Developments Inc 31.645 29.623 +2.022 (7%)
PGR Paragon Minerals Corp. 0.095 0.089 +0.006 (7%)
AOI Africa Oil Corp 1.57 1.471 +0.099 (7%)
HDG High Desert Gold Corporation 0.27 0.253 +0.017 (7%)
CWP Comwest Enterprise Corp. Cl.B 1.40 1.312 +0.088 (7%)
COS Canadian Oil Sands Limit 22.99 21.55 +1.44 (7%)
SGY Surge Energy Inc 9.14 8.573 +0.567 (7%)
CXN Chalice Gold Mines Limited 0.34 0.319 +0.021 (7%)
AOX Andover Ventures Inc. 0.47 0.441 +0.029 (7%)
KMP Killam Properties Inc. 10.887 10.218 +0.669 (7%)
CUS Canexus Corporation 6.54 6.139 +0.401 (7%)
TOS Tso3 Inc 1.75 1.643 +0.107 (7%)
CAD Colonial Coal International Corp 1.49 1.399 +0.091 (6%)
MAW Mawson Resources Ltd 1.69 1.587 +0.103 (6%)
AHF Aston Hill Financial Inc 1.462 1.373 +0.089 (6%)
T Telus Corp 56.035 52.647 +3.388 (6%)
TDG Trinidad Drilling Ltd 7.708 7.242 +0.466 (6%)
ARF Armtec Infrastructure In 1.98 1.861 +0.119 (6%)
BLU Bellus Health Inc 0.05 0.047 +0.003 (6%)
SPZ Spriza Media Inc 0.72 0.677 +0.043 (6%)
CGO Cogeco Inc Sv 48.42 45.549 +2.871 (6%)
WEF Western Forest Products Inc 0.76 0.715 +0.045 (6%)
CMA Cream Minerals Ltd. 0.22 0.207 +0.013 (6%)
ESI Ensign Energy Services Inc 16.125 15.175 +0.95 (6%)
UWE U3O8 Corp 0.375 0.353 +0.022 (6%)
FFH Fairfax Financial Holdings Ltd 433.38 408.201 +25.179 (6%)
LAC Lithium Americas Corp 1.31 1.234 +0.076 (6%)
AUT Austin Resources Ltd 0.26 0.245 +0.015 (6%)
KFG Kfg Resources Ltd 0.07 0.066 +0.004 (6%)
CC Cascade Resources Ltd. 0.035 0.033 +0.002 (6%)
DOR Dianor Resources Inc. 0.035 0.033 +0.002 (6%)
SBW Strongbow Exploration Inc 0.14 0.132 +0.008 (6%)
RVX Resverlogix Corp 1.35 1.273 +0.077 (6%)
HCG Home Capital Group Inc 47.509 44.809 +2.70 (6%)
PNX Panthera Exploration Inc. 0.195 0.184 +0.011 (6%)
NAA Sierra Iron Ore Corp 0.55 0.519 +0.031 (6%)
HAT Hathor Exploration Limited 4.69 4.427 +0.263 (6%)
LAT Latin American Minerals Inc 0.25 0.236 +0.014 (6%)
IMT International Montoro Res. Inc 0.055 0.052 +0.003 (6%)
PBH Premium Brands Holdings Corp 16.83 15.926 +0.904 (6%)
IMX Imex Systems Inc 19.43 18.389 +1.041 (6%)
AD Alaris Royalty Corp 17.41 16.485 +0.925 (6%)
MRE Martinrea International Inc 7.42 7.029 +0.391 (6%)
SQP Strongco Corp 5.30 5.022 +0.278 (6%)
AXX Axia Netmedia J 1.21 1.147 +0.063 (5%)
MSI Morneau Shepell Inc 10.34 9.802 +0.538 (5%)
NDQ Novadaq Technologies Inc 5.00 4.741 +0.259 (5%)
CAA Callinan Royalties Corpo 2.708 2.568 +0.14 (5%)
SDY Strad Energy Services Ltd 4.34 4.117 +0.223 (5%)
BCE BCE Inc 39.946 37.898 +2.048 (5%)
TRP Tc Energy Corp 44.45 42.187 +2.263 (5%)
TXG Torex Gold Resources Inc 1.60 1.519 +0.081 (5%)
BFD Beaufield Resources Inc 0.22 0.209 +0.011 (5%)
NGG New Guinea Gold Corporation 0.06 0.057 +0.003 (5%)
UFS Domtar Corp 81.675 77.647 +4.028 (5%)
BPO Brookfield Office Properties Inc 16.35 15.545 +0.805 (5%)
SDI Stampede Drilling Inc 0.265 0.252 +0.013 (5%)
DMI Diamcor Mining Inc 0.39 0.371 +0.019 (5%)
ACC Amica Mature 7.86 7.479 +0.381 (5%)
CNR Canadian National Railway Co. 78.45 74.657 +3.793 (5%)
PRX Protox Therapeutics Inc. 0.375 0.357 +0.018 (5%)
BNP Bonavista Energy Corp 26.28 25.025 +1.255 (5%)
NAL Newalta Corp 12.77 12.161 +0.609 (5%)
SXC Sxc Health Solutions Corp. 57.45 54.723 +2.727 (5%)
CMI C-Com Satellite Systems Inc 0.55 0.524 +0.026 (5%)
AME Abacus Mining and Exploration 0.17 0.162 +0.008 (5%)
CZQ Continental Precious Min 0.30 0.286 +0.014 (5%)
VNR Valener Inc 14.546 13.868 +0.678 (5%)
BLX Boralex Inc 7.02 6.697 +0.323 (5%)
MRC Morguard Corp 74.75 71.34 +3.41 (5%)
FM First Quantum Minerals Ltd 19.58 18.692 +0.888 (5%)
MRK Merc International Minerals Inc. 0.265 0.253 +0.012 (5%)
WZL Wenzel Downhole 2.25 2.149 +0.101 (5%)
UFX Domtar [Canada] Paper Inc. 82.00 78.35 +3.65 (5%)
YLL Yale Res Ltd. 0.045 0.043 +0.002 (5%)
RRM Ross River Minerals Inc. 0.09 0.086 +0.004 (5%)
LIQ Liquor Stores Na Ltd 15.15 14.48 +0.67 (5%)
IGM Igm Financial Inc 45.37 43.367 +2.003 (5%)
SOQ Sonde Resources Corp 2.67 2.553 +0.117 (5%)
EMA Emera Incorporated 32.215 30.808 +1.407 (5%)
NCI Ntg Clarity Networks Inc 0.115 0.11 +0.005 (5%)
S Sherritt Intl Rv 5.36 5.129 +0.231 (4%)
ADI Adriana Resources Inc. 1.00 0.957 +0.043 (4%)
TFR Terra Firma Resources In 0.07 0.067 +0.003 (4%)
TLB Tearlab Corp 1.17 1.12 +0.05 (4%)
TLH Talison Lithium Limited 3.45 3.303 +0.147 (4%)
WB Whistler Blackcomb Holdi 9.267 8.876 +0.391 (4%)
CFS Canadian Financial Com Npv Clas 5.14 4.925 +0.215 (4%)
ATP Atlantic Power Corp 14.342 13.744 +0.598 (4%)
VSR Vanstar Mining Resources Inc 0.12 0.115 +0.005 (4%)
MPC Madison Pac Cl B 3.40 3.259 +0.141 (4%)
CCA Cogeco Communications Inc 50.56 48.475 +2.085 (4%)
GYD Grayd Resource Corporation 2.50 2.397 +0.103 (4%)
CLI Clearford Water Systems Inc 0.17 0.163 +0.007 (4%)
LNV Longview Oil Corp 9.999 9.591 +0.408 (4%)
BXX Boxxer Gold Corp. 0.15 0.144 +0.006 (4%)
VPI Vitality Products Inc 0.05 0.048 +0.002 (4%)
GVC Glacier Media Inc 2.07 1.988 +0.082 (4%)
PRW Petrowest Corporation 0.28 0.269 +0.011 (4%)
NA National Bank of Canada 72.01 69.19 +2.82 (4%)
AM Academy Metals Inc 1.89 1.816 +0.074 (4%)
GLN Glentel Inc 16.613 15.968 +0.645 (4%)
VLE Valeura Energy Inc 1.52 1.461 +0.059 (4%)
AVM Avarone Metals Inc 7.38 7.094 +0.286 (4%)
FEB Functional Technologies Corp. 0.465 0.447 +0.018 (4%)
CPT Coalspur Mines Limited 1.76 1.692 +0.068 (4%)
E Enterprise Group Inc 0.13 0.125 +0.005 (4%)
VMS Vms Ventures Inc. 0.365 0.351 +0.014 (4%)
URZ Urz Energy Corp 1.99 1.914 +0.076 (4%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.809 +0.581 (4%)
IAU Intrepid Mines Ltd. 1.25 1.203 +0.047 (4%)
SYZ Sylogist Ltd 1.681 1.618 +0.063 (4%)
QLT Qlt Inc 7.42 7.143 +0.277 (4%)
JOV Jovian Capital Corporation 12.00 11.555 +0.445 (4%)
ATN Atna Res J 0.87 0.838 +0.032 (4%)
CWX Canwel Building Materials Group Ltd 2.08 2.004 +0.076 (4%)
AVF Avenex Energy Corp. 5.28 5.088 +0.192 (4%)
NWC The North West Company Inc 19.97 19.251 +0.719 (4%)
JE Just Energy Group Inc 11.27 10.866 +0.404 (4%)
STP Southern Pacific Resourc 1.37 1.321 +0.049 (4%)
IFC Intact Financial Corp 58.486 56.407 +2.079 (4%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 24.60 +0.89 (4%)
MAL Magellan Aero 3.16 3.05 +0.11 (4%)
CFP Canfor Corp 10.37 10.014 +0.356 (4%)
CXS Counsel Corp 0.68 0.657 +0.023 (4%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 13.895 +0.485 (3%)
GH Gamehost Inc 11.26 10.885 +0.375 (3%)
AZN Arcturus Ventures Inc 0.03 0.029 +0.001 (3%)
TNR Tnr Gold Corp 0.06 0.058 +0.002 (3%)
DIB Dia Bras Exploration Inc 2.57 2.485 +0.085 (3%)
ARX Arc Resources Ltd 23.663 22.887 +0.776 (3%)
PRY Pinecrest Energy Inc. 2.31 2.235 +0.075 (3%)
BIR Birchcliff Energy Ltd 13.93 13.478 +0.452 (3%)
AXL Arrow Exploration Corp 0.56 0.542 +0.018 (3%)
LQD Liquid Nutrition Group I 0.78 0.755 +0.025 (3%)
MTY Mty Food Group Inc 15.05 14.571 +0.479 (3%)
NOX Niogold Mining Corp. 0.345 0.334 +0.011 (3%)
FCR First Capital Realty Inc 17.141 16.60 +0.541 (3%)
GRG Golden Arrow Res Corp 0.285 0.276 +0.009 (3%)
SWD Sunward Resources Ltd 2.04 1.976 +0.064 (3%)
FIS Fission Energy Corp. 0.77 0.746 +0.024 (3%)
HYD Hyduke Energy Services Inc 0.45 0.436 +0.014 (3%)
RSC Strateco Resources Inc. 0.45 0.436 +0.014 (3%)
CWA Coast Wholesale Appliances Inc. 3.35 3.246 +0.104 (3%)
DEF Defiance Silver Corp 0.55 0.533 +0.017 (3%)
NET Network Exploration Ltd. 0.065 0.063 +0.002 (3%)
SHR Sure Energy Inc. 1.45 1.406 +0.044 (3%)
CIC CI First Asset Canbanc Income Class ETF 9.49 9.203 +0.287 (3%)
VCM Vecima Networks Inc 3.00 2.912 +0.088 (3%)
LNF Leons Furniture 12.30 11.942 +0.358 (3%)
AYA Amaya Inc 2.30 2.233 +0.067 (3%)
BLR Blackhawk Resource Corp 0.07 0.068 +0.002 (3%)
TCR Torch River Res Ltd. 0.035 0.034 +0.001 (3%)
LGD Liberty Gold Corp 0.035 0.034 +0.001 (3%)
BNE Bonterra Energy Corp 51.71 50.241 +1.469 (3%)
GEI Gibson Energy Inc 18.011 17.505 +0.506 (3%)
THO Tahoe Resources Inc 18.42 17.903 +0.517 (3%)
AQM Aqm Copper Inc. 0.395 0.384 +0.011 (3%)
EW East West Petroleum Corp 0.475 0.462 +0.013 (3%)
XYM Star Portfolio Corp. 10.41 10.131 +0.279 (3%)
DYA Dynacert Inc 0.15 0.146 +0.004 (3%)
GMP Gmp Capital Inc 7.025 6.839 +0.186 (3%)
SGN Scorpio Gold Corp 0.87 0.847 +0.023 (3%)
P Primero Mining Corp 3.23 3.146 +0.084 (3%)
TD Toronto-Dominion Bank 73.707 71.792 +1.915 (3%)
BRP Brookfield Residential P 7.60 7.405 +0.195 (3%)
PEV Pure Energy Visions Corporation 0.195 0.19 +0.005 (3%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.671 +0.329 (3%)
DCI Directcash Payments Inc. 20.85 20.325 +0.525 (3%)
AJC American Consolidated Mi 0.04 0.039 +0.001 (3%)
AKV Acrex Ventures Ltd 0.04 0.039 +0.001 (3%)
CSA Commercial Solutions Inc. 1.05 1.024 +0.026 (3%)
CZN CDN Zinc Corp J 0.69 0.673 +0.017 (3%)
DH Dh Corporation 15.296 14.923 +0.373 (2%)
MBA Cibt Education Group Inc 0.25 0.244 +0.006 (2%)
RUM Rocky Mountain Liquor Inc 0.255 0.249 +0.006 (2%)
CPX Capital Power Corp 22.815 22.291 +0.524 (2%)
MAO Maudore Minerals Ltd 5.05 4.934 +0.116 (2%)
TMB Tembec Inc 2.77 2.708 +0.062 (2%)
DS Dividend Select 15 Corp 8.67 8.476 +0.194 (2%)
CWL Caldwell Partners International Inc 0.588 0.575 +0.013 (2%)
RSI Rogers Sugar Inc 5.25 5.139 +0.111 (2%)
SJ Stella Jones Inc 39.50 38.692 +0.808 (2%)
MBC Mbac Fertilizer Inc 2.83 2.773 +0.057 (2%)
BAU Blue Star Gold Corp 6.10 5.978 +0.122 (2%)
CYB Cymbria Corporation Cl A 11.94 11.701 +0.239 (2%)
SSG Sigma Industries Inc 0.05 0.049 +0.001 (2%)
DBO Dbox Technologies Inc 0.405 0.397 +0.008 (2%)
MDA Macdonald Dettwiler 46.963 46.049 +0.914 (2%)
SNC Snc-Lavalin Sv 48.753 47.819 +0.934 (2%)
MAA Magindustries Corp. 0.16 0.157 +0.003 (2%)
SYD Synodon Inc. 0.16 0.157 +0.003 (2%)
GBK Goldbrook Ventures Inc 0.22 0.216 +0.004 (2%)
POW Power Corporation of Canada Sv 22.162 21.763 +0.399 (2%)
FTT Finning Intl 22.62 22.216 +0.404 (2%)
ABT Absolute Software Corp 4.54 4.459 +0.081 (2%)
AGL Aguila American Gold Ltd 0.28 0.275 +0.005 (2%)
SOY Sunopta Inc 5.25 5.157 +0.093 (2%)
FSZ Fiera Capital Corp 5.969 5.867 +0.102 (2%)
SBC Brompton Split Banc Corp Cl A 10.17 9.998 +0.172 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.071 +0.339 (2%)
RDI Rockwell Diamonds Inc 0.54 0.531 +0.009 (2%)
PLY Playfair Mining Ltd 0.06 0.059 +0.001 (2%)
SGE Strategem Capital Corp 1.75 1.721 +0.029 (2%)
TCN Tricon Capital Group Inc 3.996 3.93 +0.066 (2%)
MGX MGM Energy Corp. 0.255 0.251 +0.004 (2%)
EMD Emed Mining Public Ltd 0.13 0.128 +0.002 (2%)
CKR Ckr Carbon Corp 0.13 0.128 +0.002 (2%)
GZD Grizzly Discoveries Inc 0.52 0.512 +0.008 (2%)
SXP Supremex Inc 1.66 1.635 +0.025 (2%)
BA Bell Aliant Inc 27.45 27.044 +0.406 (2%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 5.764 +0.086 (1%)
DXA Doxa Energy Ltd 0.205 0.202 +0.003 (1%)
TCM Thompson Creek Metals Co 7.17 7.066 +0.104 (1%)
AIA Auriga Gold Corp 0.35 0.345 +0.005 (1%)
AFF Affinity Metals Corp 0.85 0.838 +0.012 (1%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 16.569 +0.231 (1%)
DNC Deans Knight Income Corporation 11.82 11.658 +0.162 (1%)
AQE Aqua-Pure Ventures Inc. 0.22 0.217 +0.003 (1%)
FMR Fairmont Resources Inc 0.15 0.148 +0.002 (1%)
SEQ Shoreline Energy Corp 7.30 7.204 +0.096 (1%)
CU Canadian Utilities Ltd Cl.A NV 61.75 60.956 +0.794 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.033 +0.09 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 11.969 +0.151 (1%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.084 +0.386 (1%)
FSY Forsys Metals Corp 0.66 0.652 +0.008 (1%)
COV Covalon Technologies Ltd 0.165 0.163 +0.002 (1%)
ZAR Zargon Oil and Gas Ltd 13.85 13.686 +0.164 (1%)
CLK Clublink Enterprises Limited 6.46 6.384 +0.076 (1%)
AGI Alamos Gold Inc Cls A 17.23 17.035 +0.195 (1%)
OGD Orbit Garant Drilling Inc 5.41 5.352 +0.058 (1%)
TC Tucows Inc 0.76 0.752 +0.008 (1%)
TCW Trican Well 18.18 17.991 +0.189 (1%)
RON Rona Inc. 9.72 9.619 +0.101 (1%)
RMP Rmp Energy Inc 2.18 2.158 +0.022 (1%)
MRD Melcor Dev 12.60 12.476 +0.124 (1%)
HSE Husky Energy Inc 24.46 24.223 +0.237 (1%)
CDV Cardinal Resources Limited 1.88 1.862 +0.018 (1%)
SVY Savanna Energy Services 7.95 7.875 +0.075 (1%)
VT Viterra Inc. 10.50 10.402 +0.098 (1%)
PAD Pan Andean Minerals Ltd 0.11 0.109 +0.001 (1%)
VR Victory Resources Corp 0.33 0.327 +0.003 (1%)
MWC Medwell Capital Corp 0.11 0.109 +0.001 (1%)
SW Sierra Wireless 7.14 7.077 +0.063 (1%)
ILC International Lithium Corp 0.115 0.114 +0.001 (1%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.505 +0.135 (1%)
CVE Cenovus Energy Inc 33.62 33.347 +0.273 (1%)
CAS Cascades Inc 4.312 4.278 +0.034 (1%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.813 +0.077 (1%)
WED The Westaim Corp 0.52 0.516 +0.004 (1%)
RTK Artek Exploration Ltd 2.06 2.044 +0.016 (1%)
CCD Cascadero Copper Corp 0.13 0.129 +0.001 (1%)
CGX Cineplex Inc 25.94 25.75 +0.19 (1%)
RNK Rainmaker Entertainment 0.41 0.407 +0.003 (1%)
CDI Canelson Drilling Inc 3.84 3.812 +0.028 (1%)
SPM Americas Silver Corporat 1.99 1.976 +0.014 (1%)
FR First Majestic Silver Corp Common 17.86 17.736 +0.124 (1%)
SC Serrano Resources Ltd 40.202 39.923 +0.279 (1%)
FTS Fortis Inc 33.05 32.825 +0.225 (1%)
TCS Tecsys Inc J 2.20 2.185 +0.015 (1%)
ARN Arcan Resources Ltd. 5.13 5.095 +0.035 (1%)
KTN Kootenay Silver Inc 1.07 1.063 +0.007 (1%)
CTM Canterra Minerals Corp 0.155 0.154 +0.001 (1%)
VET Vermilion Energy Inc 45.647 45.36 +0.287 (1%)
RED Redwater Energy Corp 0.35 0.348 +0.002 (1%)
CR Crew Energy Inc 10.96 10.899 +0.061 (1%)
CM Canadian Imperial Bank of Commerce 70.491 70.112 +0.379 (1%)
THI Tim Hortons Inc. 48.911 48.689 +0.222 (0%)
ADN Acadian Timber Corp 10.22 10.174 +0.046 (0%)
DL Danier Leather Inc. Sv 10.15 10.105 +0.045 (0%)
INT Intertainment Media Inc. 0.475 0.473 +0.002 (0%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.959 +0.081 (0%)
VGQ Virginia Mines Inc. 8.67 8.636 +0.034 (0%)
BBO Big Bank Big Oil Split C 10.40 10.363 +0.037 (0%)
TVE Tamarack Valley Energy Ltd 0.325 0.324 +0.001 (0%)
EDU Edleun Group Inc. 0.87 0.868 +0.002 (0%)
XTC Exco Tech 3.251 3.244 +0.007 (0%)
NEM New Era Minerals Inc 7.74 7.726 +0.014 (0%)
ALS Altius Minerals Corp 11.10 11.092 +0.008 (0%)
BRE Brookfield Real Estate Services Inc 12.034 12.029 +0.005 (0%)
APL Appulse Corp 0.10 0.00 +0.10 (0%)
CYQ Changyu Medtech Ltd 0.02 0.00 +0.02 (0%)
XCP Coopers Park Corporation 0.75 0.00 +0.75 (0%)
TRB Tribute Resources Inc 0.08 0.00 +0.08 (0%)
TII Terra Firma Capital Corp 0.40 0.00 +0.40 (0%)
GG Galane Gold Ltd 0.81 0.00 +0.81 (0%)
NFI New Flyer Industries Inc 5.362 0.00 +5.362 (0%)
EOM Eco Oro Minerals Corp 1.46 0.00 +1.46 (0%)
RVD Rio Verde Minerals Develop Corp 0.295 0.00 +0.295 (0%)
BXR Blue River Resources Ltd 0.185 0.00 +0.185 (0%)
AVA Aurvista Gold Corp 0.21 0.00 +0.21 (0%)
AWH Arrowhead Gold Corp 0.12 0.00 +0.12 (0%)
TIG Triumph Gold Corp 1.27 0.00 +1.27 (0%)
BGX Blue Gold Mining Inc 0.85 0.00 +0.85 (0%)
OMN Oracle Mining Corp 0.97 0.00 +0.97 (0%)
BG Barisan Gold Corporation 0.325 0.00 +0.325 (0%)
NZ New Zealand Energy Corp 1.05 0.00 +1.05 (0%)
MII Miocene Metals Limited 0.10 0.00 +0.10 (0%)
NFE Northern Iron Corp 0.12 0.00 +0.12 (0%)
RTM Rt Minerals Corp 0.09 0.00 +0.09 (0%)
UGE Uge International Ltd 0.17 0.00 +0.17 (0%)
ZON Zonte Metals Inc 0.195 0.00 +0.195 (0%)
VVN Victory Ventures Inc 0.06 0.00 +0.06 (0%)
SRE Saville Resources Inc 0.08 0.00 +0.08 (0%)
HWY Highway 50 Gold Corp 0.35 0.00 +0.35 (0%)
M Mosaic Capital Corp 2.85 0.00 +2.85 (0%)
AII Almonty Industries Inc 0.89 0.00 +0.89 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +0.295 (0%)
SPG Spark Power Group Inc 0.01 0.00 +0.01 (0%)
MLR Melior Resources Inc 0.12 0.00 +0.12 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd. 0.075 0.00 +0.075 (0%)
SI Stratton Resources Inc 0.51 0.00 +0.51 (0%)
HRN Horn Petroleum Corporati 0.85 0.00 +0.85 (0%)
MXX Matrrix Energy Technologies Inc 1.00 0.00 +1.00 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
LJ Lucky Minerals Inc 0.34 0.00 +0.34 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
CLR Clearwater Seafoods Incorporated 2.40 0.00 +2.40 (0%)
FRD Firebird Capital Partners Inc 0.15 0.00 +0.15 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
CZA Cobriza Metals Corp 0.16 0.00 +0.16 (0%)
ORT Orbite Aluminae Inc 2.43 0.00 +2.43 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
COI Cancen Oil Canada Inc 2.40 0.00 +2.40 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
SNN Sintana Energy Inc 0.17 0.00 +0.17 (0%)
LSA Lachlan Star Limited 0.90 0.00 +0.90 (0%)
COL Copper North Mining Corp 0.26 0.00 +0.26 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
AAO Augusta Industries Inc 0.035 0.00 +0.035 (0%)
RMC Reservoir Minerals Inc 0.425 0.00 +0.425 (0%)
SAN Solar Alliance Energy Inc 0.20 0.00 +0.20 (0%)
SMP Strata Minerals Inc 0.05 0.00 +0.05 (0%)
PSN Poseidon Concepts Corp 12.38 0.00 +12.38 (0%)
LMD Led Medical Diagnostics Inc 0.34 0.00 +0.34 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
AVO Avigilon Corp 4.10 0.00 +4.10 (0%)
BOZ Banks Island Gold Ltd 0.495 0.00 +0.495 (0%)
DCK Donnycreek Energy Inc 0.89 0.00 +0.89 (0%)
RMN Red Tiger Mining Inc 1.02 0.00 +1.02 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
NPD North American Potash De 0.145 0.00 +0.145 (0%)
NUK North Sea Energy Inc 0.24 0.00 +0.24 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
ARE Aecon Group Inc 10.44 -16,138.995 +16,149.435 (100%)
Stock Price Date: Dec 23, 2011


799  763  1303  1681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 51.37+0.70 
 MFC 26.26-0.12 
 ECA 5.86-0.11 
 K 5.65-0.03 
 ACB 4.69-0.02 
 ABX 22.08+0.33 
 GOOS 46.13-5.65 
 VUL 0.105+0.025 
 OGI 3.33-0.24 
 YRI 4.52+0.09 
Partners & Brokers