Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
WRX Western Resources Corp 0.81 100.00 +20.00 (25%)
JEC Jura Energy Corp 0.04 100.00 +20.00 (25%)
EXF Exfo Inc 6.00 100.00 +20.00 (25%)
TVN Troon Ventures Ltd 0.62 100.00 +20.00 (25%)
BBS Black Bull Resources Inc 0.01 100.00 +20.00 (25%)
BFC Baikal Forest Corp 0.86 100.00 +20.00 (25%)
TTZ Total Telcom Inc 0.035 100.00 +20.00 (25%)
ALQ Alq Gold Corp 0.03 100.00 +20.00 (25%)
APL Appulse Corp 0.10 100.00 +20.00 (25%)
CVX Cematrix Corp 0.06 100.00 +20.00 (25%)
PAL Parallel Mining Corp 0.293 100.00 +20.00 (25%)
XCT Exactearth Ltd 0.06 100.00 +20.00 (25%)
LEC Lignol Energy Corporation 0.08 100.00 +20.00 (25%)
GTO Galena International Resources Ltd 0.19 100.00 +20.00 (25%)
LNE Loon Energy Corporation 0.025 100.00 +20.00 (25%)
GSS Gossan Resources Limited 0.16 100.00 +20.00 (25%)
PRM Big Pharma Split Corp 0.04 100.00 +20.00 (25%)
CQV Canadian Imperial Ventur 0.02 100.00 +20.00 (25%)
LZR Arius3D Corp 0.07 100.00 +20.00 (25%)
ILA Ilookabout Corp 0.30 100.00 +20.00 (25%)
EEN Estrella Intl Energy Svc 0.20 100.00 +20.00 (25%)
DOT Dot Resources Ltd. 0.035 100.00 +20.00 (25%)
ZED Zedi Inc. 0.68 100.00 +20.00 (25%)
NXI Nxa Inc. 0.015 100.00 +20.00 (25%)
NWN Nwest Energy Corp 0.16 100.00 +20.00 (25%)
ERG Ergoresearch Ltd 0.15 100.00 +20.00 (25%)
TII Terra Firma Capital Corp 0.40 100.00 +20.00 (25%)
HWY Highway 50 Gold Corp 0.35 100.00 +20.00 (25%)
AII Almonty Industries Inc 0.89 100.00 +20.00 (25%)
CSX Clean Seed Capital Group Ltd 0.295 100.00 +20.00 (25%)
DD Dds Wireless International Inc. 1.79 99.814 +19.814 (25%)
GD Distinction Group Inc 4.47 99.777 +19.777 (25%)
TCS Tecsys Inc J 2.20 99.552 +19.552 (24%)
SMX Smtc Manufacturing Corp 2.65 99.333 +19.333 (24%)
MGN Magnotta Winery 2.88 99.303 +19.303 (24%)
HIS Hart Stores Inc 0.45 99.259 +19.259 (24%)
EFH Echelon Financial Holdings Inc 7.10 99.257 +19.257 (24%)
NIO Niocan Inc 0.70 99.005 +19.005 (24%)
ATV Alto Ventures Ltd 0.165 98.958 +18.958 (24%)
NTS Nanotech Security Corp 1.04 98.925 +18.925 (24%)
DNC Deans Knight Income Corporation 11.82 98.912 +18.912 (24%)
ATP Atlantic Power Corp 14.342 98.827 +18.827 (24%)
HYG Hydrogenics Corp 5.64 98.709 +18.709 (23%)
SBC Brompton Split Banc Corp Cl A 10.17 98.671 +18.671 (23%)
SQP Strongco Corp 5.30 98.505 +18.505 (23%)
LB Laurentian Bank 46.35 98.438 +18.438 (23%)
CPX Capital Power Corp 22.815 98.312 +18.312 (23%)
RCM Ruggedcom Inc. 24.05 98.305 +18.305 (23%)
WRG Western Energy Services Corp 8.152 98.203 +18.203 (23%)
MSD Moseda Technologies Inc 45.99 98.148 +18.148 (23%)
DL Danier Leather Inc. Sv 10.15 98.068 +18.068 (23%)
PLL Palladon Ventures Ltd 1.50 98.039 +18.039 (23%)
HBP Helix Biopharm 2.10 97.872 +17.872 (22%)
ISR Intl Sovereign Energy Corp 0.42 97.778 +17.778 (22%)
CDC Cadillac Ventures Inc 0.195 97.778 +17.778 (22%)
FFH Fairfax Financial Holdings Ltd 433.38 97.735 +17.735 (22%)
GEO Geodrill Limited 2.30 97.73 +17.73 (22%)
TC Tucows Inc 0.76 97.436 +17.436 (22%)
DYA Dynacert Inc 0.15 97.436 +17.436 (22%)
ALC Algoma Central 100.00 97.386 +17.386 (22%)
GH Gamehost Inc 11.26 97.368 +17.368 (22%)
GCE Golden Coast Energy Corp 9.90 97.279 +17.279 (22%)
GDS Gendis Inc 3.25 97.083 +17.083 (21%)
NXJ Nexj Systems Inc 6.75 97.044 +17.044 (21%)
DEN Dundee Energy Limited 0.66 97.015 +17.015 (21%)
ND New Dawn Mining Corp. 1.09 96.97 +16.97 (21%)
WIN Wi-Lan Inc 5.89 96.954 +16.954 (21%)
SBN S Split Corp Cl.A 6.10 96.905 +16.905 (21%)
LJ Lucky Minerals Inc 0.34 96.889 +16.889 (21%)
MPC Madison Pac Cl B 3.40 96.852 +16.852 (21%)
CPO Cobalt Power Group Inc 1.68 96.859 +16.859 (21%)
RNK Rainmaker Entertainment 0.41 96.825 +16.825 (21%)
PEQ Diversified Private Equity Corp 3.92 96.795 +16.795 (21%)
BKP C.A. Bancorp Inc. 2.25 96.755 +16.755 (21%)
CFB Chieftain Metals Corp 5.00 96.748 +16.748 (21%)
HLF High Liner 16.147 96.675 +16.675 (21%)
XTR Ishares Diversified Monthly Income ETF 12.12 96.667 +16.667 (21%)
SVU Spur Ventures Inc 0.28 96.667 +16.667 (21%)
MLQ Front Street MLP In Fd II Ltd 7.93 96.561 +16.561 (21%)
BTE Baytex Energy Corp 57.02 96.554 +16.554 (21%)
TKM Tekmira Pharmaceuticals 1.63 96.299 +16.299 (20%)
FSZ Fiera Capital Corp 5.969 96.271 +16.271 (20%)
NII Norsat International Inc 0.465 96.259 +16.259 (20%)
CET Cathedral Energy Services Ltd 7.05 96.212 +16.212 (20%)
FTG Firan Technology Group Corp 0.45 96.032 +16.032 (20%)
EMA Emera Incorporated 32.215 95.967 +15.967 (20%)
RUT Rutter Inc. 0.075 95.833 +15.833 (20%)
VSR Vanstar Mining Resources Inc 0.12 95.833 +15.833 (20%)
FR First Majestic Silver Corp Common 17.86 95.787 +15.787 (20%)
RPG Ram Power Corp. 0.31 95.658 +15.658 (20%)
SPZ Spriza Media Inc 0.72 95.614 +15.614 (20%)
TTT Trutrace Technologies Inc. 0.105 95.555 +15.555 (19%)
EFX Enerflex Ltd 13.18 95.422 +15.422 (19%)
TXL Tesla Exploration Ltd 2.50 95.402 +15.402 (19%)
DOL Dollarama Inc 44.69 95.367 +15.367 (19%)
WPT Westport Innovations Inc 33.46 95.36 +15.36 (19%)
CWL Caldwell Partners International Inc 0.588 95.30 +15.30 (19%)
CHW Chesswood Group Limited 6.10 95.261 +15.261 (19%)
LMA La Mancha Resources Inc. 2.82 95.238 +15.238 (19%)
XDC Xtreme Drilling Corp 3.69 95.115 +15.115 (19%)
CPG Crescent Point Energy Corp 44.64 95.074 +15.074 (19%)
IRD Intl Road Dynam 0.38 95.00 +15.00 (19%)
IMP Intermap Tech Corp 0.47 94.949 +14.949 (19%)
WJA Westjet Airlines Ltd 11.642 94.951 +14.951 (19%)
HWD Hardwoods Distribution Inc 3.272 94.95 +14.95 (19%)
ZAZ Zazu Metals Corporation 1.15 94.915 +14.915 (19%)
CUQ Churchill Corp A 11.072 94.757 +14.757 (18%)
PTZ Pethealth Inc. 0.95 94.737 +14.737 (18%)
VLC Velocity Minerals Ltd 0.135 94.667 +14.667 (18%)
PWT Penn West Petroleum Ltd. 20.115 94.656 +14.656 (18%)
ENB Enbridge Inc 37.60 94.649 +14.649 (18%)
PBN Petrobakken Energy Ltd 13.02 94.631 +14.631 (18%)
LUP Loopshare Ltd 24.75 94.631 +14.631 (18%)
VFF Village Farms International Inc 1.33 94.568 +14.568 (18%)
GBA Globalbanc Advanta Com Npv Clas 0.06 94.445 +14.445 (18%)
BNG Bengal Energy Ltd 0.86 94.444 +14.444 (18%)
GNE Call Genie Inc. 0.09 94.444 +14.444 (18%)
UGD Unigold Inc 0.14 94.444 +14.444 (18%)
FAR Foraco International Sa 3.90 94.309 +14.309 (18%)
CWX Canwel Building Materials Group Ltd 2.08 94.302 +14.302 (18%)
PIH Pacific Insight Electronics Corp 1.62 94.291 +14.291 (18%)
HOC Hunter Oil Corp 2.51 94.263 +14.263 (18%)
ECC Ethos Gold Corp 0.83 94.118 +14.118 (18%)
XMC Ishares S&P US Midcap Index ETF 0.95 94.059 +14.059 (18%)
COS Canadian Oil Sands Limit 22.99 93.968 +13.968 (17%)
MOC Morumbi Resources Inc 0.57 93.94 +13.94 (17%)
TWT 20-20 Technologies Inc. 2.50 93.882 +13.882 (17%)
PDV Prime Dividend Corp Cl A 5.94 93.882 +13.882 (17%)
THR Thundermin Resources Inc 0.10 93.795 +13.795 (17%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 93.694 +13.694 (17%)
LSA Lachlan Star Limited 0.90 93.667 +13.667 (17%)
XBC Xebec Adsorption Inc 0.105 93.651 +13.651 (17%)
VCM Vecima Networks Inc 3.00 93.47 +13.47 (17%)
PFB Pfb Corp 5.52 93.399 +13.399 (17%)
CAX Candax Energy Inc. 0.09 93.333 +13.333 (17%)
PXL Palliser Oil and Gas Cor 0.79 93.333 +13.333 (17%)
GQC Goldquest Mining Corp 0.08 93.333 +13.333 (17%)
MLM Millstream Mines Ltd. 0.04 93.333 +13.333 (17%)
DH Dh Corporation 15.296 93.149 +13.149 (16%)
VLN Velan Inc Sv 11.70 93.155 +13.155 (16%)
BCI New Look Vision Group Inc 7.95 93.137 +13.137 (16%)
CAM Canam Group Inc. 4.08 93.078 +13.078 (16%)
EOX Euromax Resources Ltd 0.22 93.056 +13.056 (16%)
MWE Mawson West Limted 0.74 93.028 +13.028 (16%)
RMN Red Tiger Mining Inc 1.02 93.001 +13.001 (16%)
JE Just Energy Group Inc 11.27 92.99 +12.99 (16%)
CEG Cerro Grande Mining Corporation 0.60 92.929 +12.929 (16%)
IAM Integrated Asset Management Corp 0.64 92.929 +12.929 (16%)
MXG Maxim Power Corp 1.90 92.834 +12.834 (16%)
T Telus Corp 56.035 92.821 +12.821 (16%)
PKI Parkland Fuel Corp 12.073 92.705 +12.705 (16%)
AIM Aimia Inc 11.459 92.69 +12.69 (16%)
CNE Canacol Energy Ltd 0.66 92.593 +12.593 (16%)
EMD Emed Mining Public Ltd 0.13 92.593 +12.593 (16%)
WEB Westbridge Energy Corp 0.195 92.593 +12.593 (16%)
VIC Vicwest Inc. 9.325 92.517 +12.517 (16%)
MDM Mineral Deposits Limited 5.14 92.508 +12.508 (16%)
BPO Brookfield Office Properties Inc 16.35 92.333 +12.333 (15%)
PBG Petrobank J 10.91 92.327 +12.327 (15%)
GBV Groupe Bikini Village In 5.51 92.308 +12.308 (15%)
TBL Taiga Building Products Ltd 0.64 92.308 +12.308 (15%)
AIA Auriga Gold Corp 0.35 92.294 +12.294 (15%)
SDI Stampede Drilling Inc 0.265 92.262 +12.262 (15%)
NA National Bank of Canada 72.01 92.265 +12.265 (15%)
STN Stantec Inc 27.32 92.203 +12.203 (15%)
PBH Premium Brands Holdings Corp 16.83 92.167 +12.167 (15%)
PNE Pine Cliff Energy Ltd 0.30 92.157 +12.157 (15%)
GCL Colabor Group Inc 10.565 92.145 +12.145 (15%)
RKN Redknee Solutions Inc 0.91 92.00 +12.00 (15%)
WFE Westfire Energy Ltd. 5.68 91.971 +11.971 (15%)
DND Cipher Pharmaceuticals I 0.69 91.935 +11.935 (15%)
BCE BCE Inc 39.946 91.857 +11.857 (15%)
ARN Arcan Resources Ltd. 5.13 91.85 +11.85 (15%)
BOE Americas Petrogas Inc. 2.72 91.793 +11.793 (15%)
CEN Claren Energy Corp 15.28 91.781 +11.781 (15%)
NAE Nal Energy Corporation 7.90 91.746 +11.746 (15%)
AAN Aton Resources Inc 0.075 91.667 +11.667 (15%)
CEL Columbus Energy Limited 0.07 91.667 +11.667 (15%)
NOG Nordic Oil & Gas Ltd. 0.075 91.667 +11.667 (15%)
VSN Veresen Inc 14.607 91.567 +11.567 (14%)
ELF E-L Financial 340.00 91.555 +11.555 (14%)
URB Urbana Corporation 0.90 91.333 +11.333 (14%)
CP Canadian Pacific Railway Limited 66.251 91.281 +11.281 (14%)
FER Century Iron Mines Corp 2.00 91.252 +11.252 (14%)
MAW Mawson Resources Ltd 1.69 91.228 +11.228 (14%)
TCN Tricon Capital Group Inc 3.996 91.18 +11.18 (14%)
CSA Commercial Solutions Inc. 1.05 91.154 +11.154 (14%)
ZCL Zcl Composites 2.982 91.131 +11.131 (14%)
PRW Petrowest Corporation 0.28 91.111 +11.111 (14%)
CRG Corona Gold Corp 0.56 91.111 +11.111 (14%)
LW Leisureworld Senior Care 11.40 91.111 +11.111 (14%)
MNR Mason Resources Corp 0.13 91.111 +11.111 (14%)
KEY Keyera Corp 48.654 90.986 +10.986 (14%)
WZL Wenzel Downhole 2.25 90.92 +10.92 (14%)
STO Stonepoint Energy Inc 3.35 90.909 +10.909 (14%)
GMO General Moly Inc 3.34 90.901 +10.901 (14%)
UFX Domtar [Canada] Paper Inc. 82.00 90.87 +10.87 (14%)
ECI Enercare Inc 9.44 90.86 +10.86 (14%)
NPI Northland Power Inc 17.88 90.839 +10.839 (14%)
PBL Pollard Banknote Limited 1.623 90.789 +10.789 (13%)
CMG Computer Modelling Group Ltd 16.26 90.778 +10.778 (13%)
SCR Score Media and Gaming Inc 0.86 90.592 +10.592 (13%)
QLT Qlt Inc 7.42 90.515 +10.515 (13%)
MKR Melkior Resources Inc 0.115 90.476 +10.476 (13%)
NAA Sierra Iron Ore Corp 0.55 90.476 +10.476 (13%)
TIH Toromont Ind 21.01 90.456 +10.456 (13%)
OLV Olivut Resources Ltd 1.15 90.385 +10.385 (13%)
ESL Enghouse Systems Ltd. 12.05 90.274 +10.274 (13%)
MGO Migao Corporation 4.00 90.266 +10.266 (13%)
PSN Poseidon Concepts Corp 12.38 90.22 +10.22 (13%)
ARW Aroway Energy Inc 0.73 90.159 +10.159 (13%)
CAS Cascades Inc 4.312 89.996 +9.996 (12%)
BXX Boxxer Gold Corp. 0.15 90.00 +10.00 (12%)
GXI Guestlogix Inc. 0.37 89.96 +9.96 (12%)
MVN Madalena Energy Inc 0.86 89.899 +9.899 (12%)
RDL Redline Communications Group Inc 0.67 89.855 +9.855 (12%)
WFC Wall Financial 11.26 89.793 +9.793 (12%)
CM Canadian Imperial Bank of Commerce 70.491 89.746 +9.746 (12%)
MMS Macarthur Minerals Limited 1.05 89.744 +9.744 (12%)
MEQ Mainstreet Eq J 23.71 89.666 +9.666 (12%)
DAY Daylight Energy Ltd 10.07 89.444 +9.444 (12%)
GEN Genenews Limited 0.17 89.431 +9.431 (12%)
WJX Wajax Corp 39.20 89.419 +9.419 (12%)
MYG Methylgene Inc. 0.26 89.333 +9.333 (12%)
GND Gennum Corp 6.134 89.30 +9.30 (12%)
CGJ Carlisle Goldfields Limi 0.18 89.277 +9.277 (12%)
ENF Enbridge Income Fund Holdings Inc 20.70 89.084 +9.084 (11%)
EXN Excellon Resources Inc 0.58 88.982 +8.982 (11%)
DSG Descartes Sys 7.38 88.958 +8.958 (11%)
AVF Avenex Energy Corp. 5.28 88.889 +8.889 (11%)
AMF Amorfix Life Science Ltd 0.295 88.889 +8.889 (11%)
CXN Chalice Gold Mines Limited 0.34 88.889 +8.889 (11%)
DXE Dualex Energy Internatio 0.14 88.889 +8.889 (11%)
DYG Dynasty Gold Corp 0.055 88.889 +8.889 (11%)
NCI Ntg Clarity Networks Inc 0.115 88.889 +8.889 (11%)
RCT Rochester Resources Ltd 0.045 88.889 +8.889 (11%)
COL Copper North Mining Corp 0.26 88.889 +8.889 (11%)
GVC Glacier Media Inc 2.07 88.607 +8.607 (11%)
CLK Clublink Enterprises Limited 6.46 88.522 +8.522 (11%)
CTG Global Minerals Ltd. 0.60 88.406 +8.406 (11%)
HNC Hard Creek Nickel Corp 0.185 88.333 +8.333 (10%)
IB Ibc Advanced Alloys Corp 0.155 88.333 +8.333 (10%)
CFS Canadian Financial Com Npv Clas 5.14 88.301 +8.301 (10%)
RXM Rockex Mining Corporation 0.365 88.258 +8.258 (10%)
ESN Essential Energy Services Ltd 2.07 88.245 +8.245 (10%)
TEN Terraco Gold Corp 0.29 88.235 +8.235 (10%)
LQD Liquid Nutrition Group I 0.78 88.235 +8.235 (10%)
FRU Freehold Royalties Ltd 19.65 88.094 +8.094 (10%)
CZH Crazy Horse Resources In 0.305 88.07 +8.07 (10%)
HYD Hyduke Energy Services Inc 0.45 87.973 +7.973 (10%)
REG Regulus Resources Inc 1.50 87.728 +7.728 (10%)
RVS Riverstone Resources Inc 0.67 87.729 +7.729 (10%)
CXY Cryptologic Exchange Corporation 2.30 87.673 +7.673 (10%)
AQN Algonquin Power and Utilities Corp 6.373 87.657 +7.657 (10%)
WEF Western Forest Products Inc 0.76 87.50 +7.50 (9%)
MON Montero Mining and Exploration Ltd 0.35 87.50 +7.50 (9%)
USO US Oil Sands Inc 0.19 87.50 +7.50 (9%)
CRK Crocodile Gold Corp 0.52 87.301 +7.301 (9%)
SQZ Serica Energy Plc 0.26 87.222 +7.222 (9%)
NVT Nortec Minerals Corp 0.115 87.179 +7.179 (9%)
ITP Intertape Polymer 3.10 87.121 +7.121 (9%)
WTG White Tiger Gold Ltd. 0.89 87.061 +7.061 (9%)
CFX Canfor Pulp Products Inc 11.70 87.022 +7.022 (9%)
JFC Jaguar Financial Corp 0.054 87.006 +7.006 (9%)
RCB Red Crescent Resources Limited 0.25 87.006 +7.006 (9%)
MMT Mart Resources Inc 0.90 86.974 +6.974 (9%)
XDV Ishares Canadian Select Div Index ETF 20.41 86.96 +6.96 (9%)
GFP Gale Force Petroleum Inc 0.20 86.667 +6.667 (8%)
AVX Altair Resources Inc 0.045 86.667 +6.667 (8%)
SUL Sultan Minerals Inc. 0.045 86.667 +6.667 (8%)
BNS Bank of Nova Scotia 50.91 86.65 +6.65 (8%)
DEJ Dejour Energy Inc 0.465 86.60 +6.60 (8%)
GLN Glentel Inc 16.613 86.595 +6.595 (8%)
LPR Lone Pine Resources Inc 6.87 86.583 +6.583 (8%)
TRP Tc Energy Corp 44.45 86.557 +6.557 (8%)
DR Medical Facilities Corp 11.573 86.547 +6.547 (8%)
FNC Fancamp Exploration Ltd 0.295 86.508 +6.508 (8%)
SPD Silver Predator Corp 0.33 86.486 +6.486 (8%)
MRE Martinrea International Inc 7.42 86.432 +6.432 (8%)
GMP Gmp Capital Inc 7.025 86.365 +6.365 (8%)
CRY Cryptologic Inc 2.35 86.323 +6.323 (8%)
NWC The North West Company Inc 19.97 86.037 +6.037 (8%)
PLB Paladin Labs J 43.39 85.96 +5.96 (7%)
PNX Panthera Exploration Inc. 0.195 85.781 +5.781 (7%)
WEW Webtech Wireless Inc. 0.255 85.714 +5.714 (7%)
SKP Strikepoint Gold Inc 0.06 85.714 +5.714 (7%)
USS Uniserve Communications Corp 0.11 85.714 +5.714 (7%)
CDG Candente Gold Corp 0.195 85.508 +5.508 (7%)
TOR Triausmin Limited 0.105 85.507 +5.507 (7%)
NXY Nexen Inc. 15.958 85.303 +5.303 (7%)
RBA Ritchie Bros Auctioneers Inc 22.58 85.291 +5.291 (7%)
MBA Cibt Education Group Inc 0.25 85.257 +5.257 (7%)
SOY Sunopta Inc 5.25 85.238 +5.238 (7%)
CLP Calypso Uranium Corp. 0.115 85.185 +5.185 (6%)
VTI Valdor Technology International Inc 0.19 85.185 +5.185 (6%)
UNR Uranium North Resources Corp. 0.12 85.185 +5.185 (6%)
PVG Pretium Resources Inc 13.19 85.141 +5.141 (6%)
UFS Domtar Corp 81.675 85.102 +5.102 (6%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 85.071 +5.071 (6%)
KMP Killam Properties Inc. 10.887 85.043 +5.043 (6%)
SLR Solitario Zinc Corp 1.35 85.011 +5.011 (6%)
PN Pni Digital Media Inc 0.72 84.959 +4.959 (6%)
AVP Avcorp Industries Inc 0.045 84.848 +4.848 (6%)
PSV Palisades Ventures Inc 8.651 84.82 +4.82 (6%)
FEB Functional Technologies Corp. 0.465 84.804 +4.804 (6%)
DBO Dbox Technologies Inc 0.405 84.748 +4.748 (6%)
SKY Stikine Energy Corp. 0.12 84.722 +4.722 (6%)
IBG Ibi Group Inc 11.842 84.699 +4.699 (6%)
XTD Tdb Split Corp Class A Shares 2.69 84.418 +4.418 (6%)
NIC Pure Nickel Inc 0.07 84.314 +4.314 (5%)
RV Revolution Resources Corp. 0.39 84.167 +4.167 (5%)
SVB Silver Bull Resources Inc 0.53 84.11 +4.11 (5%)
BPV Bridgeport Ventures Inc 0.305 84.019 +4.019 (5%)
REZ Redzone Resources Ltd 0.21 84.00 +4.00 (5%)
EH Easyhome Ltd. 6.00 83.981 +3.981 (5%)
MTA Metalla Royalty & Streaming Ltd 0.71 83.74 +3.74 (5%)
HNL Horizon North Logistics Inc 4.676 83.696 +3.696 (5%)
XTG Xtra Gold Resources Corp 1.46 83.691 +3.691 (5%)
TX Tuckamore Capital Manage 0.35 83.671 +3.671 (5%)
TD Toronto-Dominion Bank 73.707 83.623 +3.623 (5%)
CVT Cvtech Group Inc. 0.84 83.501 +3.501 (4%)
CXS Counsel Corp 0.68 83.408 +3.408 (4%)
NPC Napec Inc 0.245 83.333 +3.333 (4%)
USC United Silver Corp 0.33 83.333 +3.333 (4%)
APX Apex Resources Inc 0.24 83.333 +3.333 (4%)
KBG Kings Bay Resources Corp 0.05 83.333 +3.333 (4%)
GAP Pharmagap Inc. 0.075 83.333 +3.333 (4%)
OAK Sheltered Oak Resources Corp. 0.03 83.333 +3.333 (4%)
ADG Arcus Development Group Inc 0.145 83.333 +3.333 (4%)
AHC Artha Resources Corp 0.10 83.333 +3.333 (4%)
CTS Converge Technology Solutions Corp 0.08 83.333 +3.333 (4%)
SEW Seaway Energy Services Inc 0.03 83.333 +3.333 (4%)
GPG Grande Portage Resources Ltd 0.16 83.333 +3.333 (4%)
CPL Copper Lake Resources Ltd 0.04 83.333 +3.333 (4%)
GRG Golden Arrow Res Corp 0.285 83.333 +3.333 (4%)
LTH Lithic Resources Ltd 0.08 83.333 +3.333 (4%)
CRI Castle Resources Inc. 0.47 83.333 +3.333 (4%)
MOR Morgan Resources Corp 0.045 83.333 +3.333 (4%)
VDO Nevado Resources Corp 0.275 83.333 +3.333 (4%)
NOX Niogold Mining Corp. 0.345 83.333 +3.333 (4%)
NCX Northisle Copper and Gold Inc 0.26 83.333 +3.333 (4%)
E Enterprise Group Inc 0.13 83.21 +3.21 (4%)
PWE Powertech Uranium Corp. 0.095 83.189 +3.189 (4%)
TAK Taku Gold Corp 0.08 83.016 +3.016 (4%)
NRE Namibia Rare Earths Inc 0.41 82.993 +2.993 (4%)
NVA Nuvista Energy Ltd 5.42 82.927 +2.927 (4%)
CUM Copper Mountain Mining C 5.68 82.671 +2.671 (3%)
BAD Badger Daylighting Ltd 21.43 82.665 +2.665 (3%)
INV Inv Metals Inc 0.235 82.639 +2.639 (3%)
CSU Constellation Software Inc 77.36 82.563 +2.563 (3%)
ACQ Autocanada Inc 5.958 82.497 +2.497 (3%)
ANX Anaconda Mining Inc 0.075 82.456 +2.456 (3%)
PGK Png Gold Corporation 0.52 82.456 +2.456 (3%)
VGQ Virginia Mines Inc. 8.67 82.433 +2.433 (3%)
CU Canadian Utilities Ltd Cl.A NV 61.75 82.297 +2.297 (3%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 82.238 +2.238 (3%)
RYL Royal Host Inc 1.36 82.242 +2.242 (3%)
FMC Forum Energy Metals Corp 1.76 82.215 +2.215 (3%)
AVM Avarone Metals Inc 7.38 82.207 +2.207 (3%)
NHC Nobilis Health Corp 0.16 82.162 +2.162 (3%)
GWY Galway Resources Ltd. 1.60 82.13 +2.13 (3%)
IMN Inmet Mng Corp 65.50 82.107 +2.107 (3%)
SAU ST Augustine Gold and Copper Ltd 0.31 82.071 +2.071 (3%)
AZA Azabache Energy Inc. 0.68 81.838 +1.838 (2%)
FCV Focus Ventures Ltd 0.195 81.818 +1.818 (2%)
AEI Arsenal Energy Inc. 0.72 81.774 +1.774 (2%)
PVE Provident Energy Ltd. 9.803 81.727 +1.727 (2%)
CNC Canyon Copper Corp 0.13 81.72 +1.72 (2%)
FLC Frontline Technologies Inc 0.10 81.624 +1.624 (2%)
SXP Supremex Inc 1.66 81.587 +1.587 (2%)
CMD Commander Resources Ltd 0.14 81.482 +1.482 (2%)
RPL Renegade Petroleum Ltd. 3.00 81.446 +1.446 (2%)
BUC Bucking Horse Energy Inc 3.75 81.25 +1.25 (2%)
CVZ Calvista Gold Corporation 0.365 81.144 +1.144 (1%)
PGF Pengrowth Energy Corp 11.10 81.111 +1.111 (1%)
DEI Donnybrook Energy Inc 0.39 80.952 +0.952 (1%)
MMI Messina Minerals Inc. 0.085 80.909 +0.909 (1%)
OSU Orsu Metals Corp 0.115 80.769 +0.769 (1%)
MIT The Mint Corp 0.16 80.736 +0.736 (1%)
HDG High Desert Gold Corporation 0.27 80.688 +0.688 (1%)
EAT Prime Restaurants Inc Class A 7.54 80.606 +0.606 (1%)
EZ Encore Renaissance Resources Corp. 0.035 80.556 +0.556 (1%)
R Red Eagle Mining Corp 1.04 80.496 +0.496 (1%)
VEL Vanoil Energy Ltd. 0.41 80.488 +0.488 (1%)
EPZ Esperanza Resources Corp. 1.28 80.476 +0.476 (1%)
CIC CI First Asset Canbanc Income Class ETF 9.49 80.475 +0.475 (1%)
PTI Patheon Inc 1.22 80.303 +0.303 (0%)
ZNC Zincore Metals Inc. 0.18 80.272 +0.272 (0%)
STC Sangoma Technologies Corp 0.49 80.22 +0.22 (0%)
PMA Petromaroc Corporation Plc 1.30 80.062 +0.062 (0%)
RIN Resinco Capital Partners Inc 0.04 80.00 0.00 (0%)
API Apic Petroleum Corporation 0.20 80.00 0.00 (0%)
PAD Pan Andean Minerals Ltd 0.11 80.00 0.00 (0%)
WMT West Mountain Environmen 0.19 80.00 0.00 (0%)
IBH International Barrier Technology Inc 0.07 80.00 0.00 (0%)
JAX Jaxon Mining Inc 0.15 80.00 0.00 (0%)
Stock Price Date: Dec 23, 2011


799  763  1303  1681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 51.37+0.70 
 MFC 26.26-0.12 
 ECA 5.86-0.11 
 K 5.65-0.03 
 ACB 4.69-0.02 
 ABX 22.08+0.33 
 GOOS 46.13-5.65 
 VUL 0.105+0.025 
 OGI 3.33-0.24 
 YRI 4.52+0.09 
Partners & Brokers