Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
SAR Saratoga Electronic Solutions Inc 0.03 -0.001 -20.001 (100%)
GEG Ginguro Exploration Inc. 0.125 0.00 -20.00 (100%)
BUK Bridge Resources Corp. 0.01 0.00 -20.00 (100%)
FUT CI First Asset US Tactical Sect Allocation ETF 0.02 0.00 -20.00 (100%)
AIC Acadia Resources Corp 0.09 0.00 -20.00 (100%)
PGC Plato Gold Corp 0.02 0.00 -20.00 (100%)
CYQ Changyu Medtech Ltd 0.02 0.00 -20.00 (100%)
TAJ Tajiri Resources Corp 0.075 0.00 -20.00 (100%)
HBE Hornby Bay Mineral Exploration Ltd 0.03 0.00 -20.00 (100%)
SER Serenic Corporation 0.23 0.00 -20.00 (100%)
SSN Stetson Oil 0.02 0.00 -20.00 (100%)
DVV Driven Capital Corp 0.09 0.00 -20.00 (100%)
MU Monster Uranium Corp. 0.06 0.00 -20.00 (100%)
PI Paris Energy Inc. 0.055 0.00 -20.00 (100%)
HK Huakan International Mining Inc. 0.50 0.00 -20.00 (100%)
MCU Mega Copper Ltd 0.06 0.00 -20.00 (100%)
VPI Vitality Products Inc 0.05 0.00 -20.00 (100%)
MKU Mukuba Resources Limited 0.08 0.00 -20.00 (100%)
RZ Revolver Resources Inc 0.105 0.00 -20.00 (100%)
DTA Dentonia Resources Ltd 0.01 0.00 -20.00 (100%)
DUN Duncastle Gold Corp. 0.015 0.00 -20.00 (100%)
MPS Mph Ventures Corp. 0.02 0.00 -20.00 (100%)
MXM Maxim Resources Inc. 0.115 0.00 -20.00 (100%)
RMG Rainmaker Resources Ltd 0.235 0.00 -20.00 (100%)
NCF Northcliff Resources Ltd 0.40 0.556 -19.444 (97%)
NBR Nubian Resources Ltd 0.11 0.741 -19.259 (96%)
ACT Active Control Technology Inc 0.055 0.926 -19.074 (95%)
FYL Finlay Minerals Ltd 0.065 1.235 -18.765 (94%)
CIL Canoel International Ene 0.04 1.389 -18.611 (93%)
BNR Brionor Resources Inc. 0.07 1.852 -18.148 (91%)
IG Infinito Gold Ltd. 0.05 1.852 -18.148 (91%)
SAL Salmon River Resources Ltd. 0.30 2.15 -17.85 (89%)
KEN Kenadyr Mining Holdings Corp 0.08 2.222 -17.778 (89%)
RMO Rainy Mountain Royalty Corp 0.06 2.222 -17.778 (89%)
TSD Tsodilo Resources Ltd 0.86 2.381 -17.619 (88%)
CXM Carmax Mining Corp 0.05 2.778 -17.222 (86%)
MER Meritus Minerals Ltd. 0.02 2.778 -17.222 (86%)
VOL Volcanic Metals Corp 0.05 2.778 -17.222 (86%)
NSG New Sage Energy Corp 0.025 2.778 -17.222 (86%)
DEF Defiance Silver Corp 0.55 2.881 -17.119 (86%)
MQR Monarques Gold Corp 0.17 3.195 -16.805 (84%)
CSF The Cash Store Financial Services Inc. 5.979 3.258 -16.742 (84%)
STA Sanatana Resources Inc 0.23 3.473 -16.527 (83%)
VIK Petro Viking Energy Inc 0.165 3.509 -16.491 (82%)
BWD Bowood Energy Inc. 0.16 3.557 -16.443 (82%)
ABA Abbastar Uranium Corp 0.075 3.611 -16.389 (82%)
SGX Sage Gold Inc 0.09 3.704 -16.296 (81%)
EKG Cardiocomm Solutions Inc 0.045 3.704 -16.296 (81%)
VVN Victory Ventures Inc 0.06 3.704 -16.296 (81%)
HI Highland Copper Company Inc 0.095 3.872 -16.128 (81%)
SMN San Marco Resources Inc 0.095 4.179 -15.821 (79%)
WBR Waterloo Brewing Ltd. 0.075 4.321 -15.679 (78%)
RES Rare Element Resources L 3.93 4.329 -15.671 (78%)
AAG Aftermath Silver Ltd 0.235 4.365 -15.635 (78%)
CPV Copper Creek Gold Corp. 0.045 4.444 -15.556 (78%)
VZZ Val-D'Or Mining Corp 0.135 4.444 -15.556 (78%)
NEI Netco Silver Inc 0.09 4.444 -15.556 (78%)
NPA Alphinat Inc 0.045 4.444 -15.556 (78%)
ECO Ecosynthetix Inc 4.94 4.496 -15.504 (78%)
TSM Tasman Metals Ltd. 1.73 4.644 -15.356 (77%)
SEA Seabridge Gold Inc 17.63 4.737 -15.263 (76%)
UVN Uravan Minerals Inc 0.065 4.762 -15.238 (76%)
SN Sennen Potash Corp 0.155 4.815 -15.185 (76%)
DNV Dunav Resources Ltd 0.30 4.84 -15.16 (76%)
OMM Omineca Mining and Metals Ltd 0.15 4.938 -15.062 (75%)
GXR Georox Resources Inc 0.105 4.938 -15.062 (75%)
ZEN Zen Graphene Solutions Ltd. 0.125 4.947 -15.053 (75%)
WFI Waterfurnace Renewable Energy Inc. 15.81 5.138 -14.862 (74%)
BLD Ballard Power 1.12 5.161 -14.839 (74%)
CFY Cf Energy Corp 0.085 5.291 -14.709 (74%)
AZN Arcturus Ventures Inc 0.03 5.556 -14.444 (72%)
AIR Cleanfield Alternative Energy Inc 0.035 5.556 -14.444 (72%)
BLV Blackstone Ventures Inc. 0.015 5.556 -14.444 (72%)
SPR Supreme Resources Ltd. 0.025 5.556 -14.444 (72%)
IBC International Bethlehem Mining Corp 0.055 5.556 -14.444 (72%)
KM Kola Mining Corp 0.015 5.556 -14.444 (72%)
LC Logan Copper Inc. 0.02 5.556 -14.444 (72%)
ULI Ultra Lithium Inc 0.03 5.556 -14.444 (72%)
SAN Solar Alliance Energy Inc 0.20 5.556 -14.444 (72%)
AEM Agnico Eagle Mines Limited 37.054 5.596 -14.404 (72%)
RE Re Royalties Ltd 2.14 5.601 -14.399 (72%)
DOH 3P International Energy Corp. 0.325 5.604 -14.396 (72%)
RN Rio Novo Gold Inc 0.50 5.628 -14.372 (72%)
ELC Elysee Development Corp 0.94 5.752 -14.248 (71%)
PUC Pancontinental Resources Corp 0.055 5.798 -14.202 (71%)
CKG Chesapeake Gold Corp 11.36 5.837 -14.163 (71%)
AGQ Arian Silver Corp. 0.245 5.856 -14.144 (71%)
RMC Reservoir Minerals Inc 0.425 5.908 -14.092 (70%)
SMA Smart Technologies Inc. 3.83 5.973 -14.027 (70%)
BGG Buccaneer Gold Corp 0.28 5.983 -14.017 (70%)
OK Ok2 Minerals Ltd 1.52 6.012 -13.988 (70%)
RTH Rathdowney Resources Ltd 0.405 6.111 -13.889 (69%)
LK Lakeland Resources Inc 0.07 6.173 -13.827 (69%)
MXI Merrex Gold Inc. 0.28 6.235 -13.765 (69%)
IMG Iamgold Corp 16.57 6.265 -13.735 (69%)
GVG Grenville Gold Corp. 0.135 6.296 -13.704 (69%)
BRD Broadway Gold Mining Ltd 1.03 6.299 -13.701 (69%)
GSY Goeasy Ltd 1.34 6.358 -13.642 (68%)
FRO Frontier Rare Earths Lim 0.95 6.401 -13.599 (68%)
EDW Edgewater Exploration Lt 0.48 6.462 -13.538 (68%)
GOR Goldrea Resources Corp. 0.025 6.481 -13.519 (68%)
GMC Gaia Metals Corp. 0.17 6.528 -13.472 (67%)
HAO Habanero Resources Inc. 0.065 6.636 -13.364 (67%)
ASN Asian Mineral Res Ltd 0.06 6.667 -13.333 (67%)
ZIM Zinco Mining Corporation 0.20 6.667 -13.333 (67%)
MZO Mazorro Resources Inc. 0.095 6.728 -13.272 (66%)
TMD Titan Medical Inc 1.30 6.785 -13.215 (66%)
ODN Odin Mining and Explorat 0.20 7.07 -12.93 (65%)
FVR Finavera Wind Energy Inc 0.40 7.09 -12.91 (65%)
NG Novagold Res Inc 8.96 7.123 -12.877 (64%)
CHN China Education Resources Inc 0.12 7.185 -12.815 (64%)
CRJ Claude Res 1.45 7.208 -12.792 (64%)
MGR Magna Gold Corp 0.07 7.249 -12.751 (64%)
ARI Acme Resources Inc. 0.105 7.407 -12.593 (63%)
AUX Auramex Resource Corp 0.015 7.407 -12.593 (63%)
TOE Tri Origin Exploration Ltd 0.045 7.407 -12.593 (63%)
UC Uc Resources Ltd. 0.045 7.407 -12.593 (63%)
RPX Red Pine Exploration Inc 0.01 7.407 -12.593 (63%)
SPG Spark Power Group Inc 0.01 7.407 -12.593 (63%)
G Goldcorp Inc 45.545 7.41 -12.59 (63%)
SSZ Ssp Offshore Inc. 0.115 7.422 -12.578 (63%)
HVU Betapro Sp500 VIX ST Ftrs 2X Dly Bull ETF 18.48 7.496 -12.504 (63%)
CCM Canarc Res J 0.095 7.54 -12.46 (62%)
III Imperial Metals Corp 12.97 7.563 -12.437 (62%)
NGP Nevada Geothermal Power Inc. 0.08 7.562 -12.438 (62%)
GOT Goliath Resources Limited 0.095 7.576 -12.424 (62%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 7.641 -12.359 (62%)
KRY Crystallex J 0.065 7.691 -12.309 (62%)
GUN Gunpoint Exploration Ltd 0.71 7.716 -12.284 (61%)
TSQ Tosca Resources Corp 0.15 7.778 -12.222 (61%)
NVC Neovasc Inc 1.39 7.816 -12.184 (61%)
PDL North American Palladium Ltd 2.65 7.861 -12.139 (61%)
MMY Monument Mining Limited 0.40 7.873 -12.127 (61%)
N Namaste Technologies Inc. 0.085 7.937 -12.063 (60%)
MXX Matrrix Energy Technologies Inc 1.00 7.937 -12.063 (60%)
PTS Points International Ltd 8.13 7.983 -12.017 (60%)
BBM Brandenburg Energy Corp 0.06 7.993 -12.007 (60%)
PSL Prospero Silver Corp 0.17 8.056 -11.944 (60%)
RK Rockhaven Resources Ltd 0.395 8.114 -11.886 (59%)
GWG Great Western Minerals G 0.42 8.142 -11.858 (59%)
ARA Anconia Resources Corp 0.18 8.193 -11.807 (59%)
ALU Anglo Aluminum Corp. 0.085 8.201 -11.799 (59%)
SVC Sandvine Corp 1.17 8.23 -11.77 (59%)
BMO Bank of Montreal 55.50 8.33 -11.67 (58%)
TVC Tournigan Energy Ltd. 0.075 8.333 -11.667 (58%)
TAU Tintina Resources Inc 0.56 8.333 -11.667 (58%)
FDC Forum Uranium Corp 0.055 8.333 -11.667 (58%)
GTE Gran Tierra Energy Inc 4.75 8.341 -11.659 (58%)
WML Wealth Minerals Ltd 0.135 8.35 -11.65 (58%)
VGM Global Gardens Group Inc 0.175 8.358 -11.642 (58%)
ONC Oncolytics Bio 3.65 8.366 -11.634 (58%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 8.408 -11.592 (58%)
BMK Macdonald Mines Expl Ltd 0.075 8.439 -11.561 (58%)
MMV Mineral Mountain Resources Ltd 0.32 8.501 -11.499 (58%)
WGF Wescan Goldfields Inc 0.045 8.519 -11.481 (57%)
DEC Decade Resources Ltd 0.09 8.687 -11.313 (57%)
DYU Dawson Gold Corp 0.05 8.702 -11.298 (56%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 8.793 -11.207 (56%)
OOO Otis Gold Corp 0.20 8.801 -11.199 (56%)
REO Reservoir Capital Corp 0.38 8.837 -11.163 (56%)
SOV Soldi Ventures Inc. 0.065 8.891 -11.109 (56%)
ER Eastmain Res J 1.06 8.919 -11.081 (55%)
APO Acasti Pharma Inc 1.28 8.945 -11.055 (55%)
GBN Golden Band Resources In 0.245 9.012 -10.988 (55%)
ARU Aurania Resources Ltd 0.095 9.127 -10.873 (54%)
APM Amerix Precious Metals Corp 0.085 9.171 -10.829 (54%)
MNB Mirabela Nickel Limited 1.27 9.202 -10.798 (54%)
BEA Belmont Resources Inc 0.11 9.227 -10.773 (54%)
MFC Manulife Fin 10.49 9.252 -10.748 (54%)
LME Laurion Mineral Exploration Inc 0.045 9.259 -10.741 (54%)
SOC Sonora Gold & Silver Corp 0.11 9.259 -10.741 (54%)
RDU Radius Gold Inc 0.23 9.259 -10.741 (54%)
CUO Copper One Inc 0.20 9.304 -10.696 (53%)
PEM Premium Exploration Inc. 0.14 9.339 -10.661 (53%)
EOR Enhanced Oil Resources I 0.12 9.339 -10.661 (53%)
RGL Royal Gold J 71.01 9.35 -10.65 (53%)
KBR Kimber Res Inc. 1.04 9.38 -10.62 (53%)
TYE Troymet Exploration Corp 0.045 9.392 -10.608 (53%)
ITH International Tower Hill Mines Ltd 4.22 9.417 -10.583 (53%)
ABR Arbor Metals Corp 0.045 9.444 -10.556 (53%)
NDN Nordion Inc 8.41 9.471 -10.529 (53%)
ORT Orbite Aluminae Inc 2.43 9.512 -10.488 (52%)
NWG Newton Gold Corp 0.15 9.561 -10.439 (52%)
MNM Magellan Minerals Ltd. 0.485 9.562 -10.438 (52%)
HTC Htc Purenergy Inc 0.125 9.596 -10.404 (52%)
LTV Leonovus Inc 0.205 9.618 -10.382 (52%)
DMM Dynasty Metals and Mining Inc 2.10 9.668 -10.332 (52%)
GGD Gogold Resources Inc 1.30 9.698 -10.302 (52%)
SWY Stornoway Diamond Corp 0.80 9.755 -10.245 (51%)
BGM Barkerville Gold Mines Ltd 0.82 9.792 -10.208 (51%)
LIM Labrador Iron Mines Hold 5.27 9.892 -10.108 (51%)
MTX Metalex Ventures Ltd 0.39 9.912 -10.088 (50%)
IPT Impact Silver Corp 1.35 9.919 -10.081 (50%)
GG Galane Gold Ltd 0.81 9.921 -10.079 (50%)
OTC Open Text Corp 51.94 9.944 -10.056 (50%)
LGR Logan Resources Ltd 0.10 9.971 -10.029 (50%)
ERD Erdene Resource Development Corp 0.315 9.976 -10.024 (50%)
B Bcm Resources Corp 0.155 9.983 -10.017 (50%)
AAO Augusta Industries Inc 0.035 10.031 -9.969 (50%)
EWD Eaglewood Energy Inc. 0.16 10.124 -9.876 (49%)
TNP Transatlantic Petroleum Ltd 1.20 10.141 -9.859 (49%)
NIB Niblack Mineral Development Inc 0.18 10.185 -9.815 (49%)
DNT Candente Copper Corp 1.00 10.255 -9.745 (49%)
NSX Nsgold Corp 0.385 10.318 -9.682 (48%)
TKO Taseko Mines Ltd 2.71 10.337 -9.663 (48%)
LGM Lions Gate Metals Inc. 0.34 10.362 -9.638 (48%)
K Kinross Gold Corp 12.01 10.429 -9.571 (48%)
BCM Bear Creek Mining Corp 3.48 10.451 -9.549 (48%)
SEM St. Eugene Mining Corp. Ltd. 0.125 10.494 -9.506 (48%)
BRU Brunswick Resources Inc 0.115 10.509 -9.491 (47%)
CTM Canterra Minerals Corp 0.155 10.539 -9.461 (47%)
AGX Amador Gold Corp 0.04 10.556 -9.444 (47%)
MG Magna International Inc 34.15 10.602 -9.398 (47%)
SVM Silvercorp Metals Inc 6.52 10.611 -9.389 (47%)
Z Zinc One Resources Inc 0.22 10.623 -9.377 (47%)
AGM Aldridge Minerals Inc 0.62 10.64 -9.36 (47%)
TNO Terreno Resources Corp 0.095 10.676 -9.324 (47%)
ARZ Aralez Pharmaceuticals Inc 5.05 10.704 -9.296 (46%)
ROZ Rodinia Oil Corp. 0.105 10.734 -9.266 (46%)
AUQ Aurico Gold Inc 8.27 10.745 -9.255 (46%)
MAD Miranda Gold Corp 0.265 10.776 -9.224 (46%)
AZX Alexandria Minerals Corp 0.09 10.833 -9.167 (46%)
BML Barker Minerals Ltd 0.045 10.847 -9.153 (46%)
IFR International Frontier Resources Corpora 0.105 10.847 -9.153 (46%)
PTA Petroamerica Oil Corp. 0.10 10.864 -9.136 (46%)
ZKL China Keli Electric Company Ltd 0.14 10.909 -9.091 (45%)
SWI Swisher Hygiene Inc 3.60 10.923 -9.077 (45%)
XAG Xtierra Inc 0.165 10.926 -9.074 (45%)
MNL Monarch Energy Limited 0.02 10.926 -9.074 (45%)
HAT Hathor Exploration Limited 4.69 11.026 -8.974 (45%)
AAT Ati Airtest Technologies Inc 0.07 11.111 -8.889 (44%)
TGC Terra Nova Energy Ltd 0.105 11.111 -8.889 (44%)
SXL Slam Exploration Inc 0.065 11.111 -8.889 (44%)
PBM Pacific Bay Minerals Ltd 0.05 11.111 -8.889 (44%)
DBL Darnley Bay Resources Li 0.06 11.111 -8.889 (44%)
SDN Sedex Mining Corp. 0.02 11.111 -8.889 (44%)
GTC Getty Copper Inc 0.045 11.111 -8.889 (44%)
CRO Canadian Arrow Mines Ltd 0.04 11.111 -8.889 (44%)
SLT Specialty Liquid Transportation Corp 0.02 11.111 -8.889 (44%)
PTU Purepoint Uranium Group Inc 0.09 11.111 -8.889 (44%)
CRC Caribbean Resources Corporation 0.065 11.111 -8.889 (44%)
IME Indicator Minerals Inc 0.01 11.111 -8.889 (44%)
NV Cmq Resources Inc. 0.09 11.111 -8.889 (44%)
WCU Westcan Uranium Corp. 0.03 11.111 -8.889 (44%)
IQ Airiq Inc 0.07 11.111 -8.889 (44%)
FIX Firebird Resources Inc 0.335 11.111 -8.889 (44%)
RED Redwater Energy Corp 0.35 11.111 -8.889 (44%)
SRE Saville Resources Inc 0.08 11.111 -8.889 (44%)
MPH Medicure Inc 0.015 11.111 -8.889 (44%)
MRO Millrock Resources Inc 0.33 11.126 -8.874 (44%)
UCU Ucore Rare Metals Inc 0.36 11.138 -8.862 (44%)
SND Sandstorm Metals and Energy Ltd 0.36 11.144 -8.856 (44%)
INT Intertainment Media Inc. 0.475 11.194 -8.806 (44%)
IRN Iron Creek Capital Corp. 0.35 11.237 -8.763 (44%)
RGT Rockgate Capital Corp 0.75 11.258 -8.742 (44%)
CVV Canalaska Uranium Ltd 0.34 11.261 -8.739 (44%)
SCC Sears Canada Inc 11.56 11.37 -8.63 (43%)
DRI Dorato Resources Inc. 0.07 11.376 -8.624 (43%)
UUU Uranium One Inc. 2.13 11.391 -8.609 (43%)
RIM Research In Motion Limited 14.20 11.412 -8.588 (43%)
BIO Biosign Technologies Inc 0.155 11.412 -8.588 (43%)
BSK Blue Sky Uranium Corp 0.065 11.508 -8.492 (42%)
VNP 5N Plus Inc 5.12 11.519 -8.481 (42%)
KLH Stellar Biotechnologies 0.46 11.524 -8.476 (42%)
PRQ Petrus Resources Ltd 12.76 11.557 -8.443 (42%)
AAA Allana Potash Corp 0.83 11.583 -8.417 (42%)
MDL Medallion Resources Ltd 0.15 11.616 -8.384 (42%)
KXM Kobex Capital Corp 0.60 11.64 -8.36 (42%)
URS Urastar Energy Inc 0.24 11.642 -8.358 (42%)
DJI Dajin Resources Corp 0.06 11.667 -8.333 (42%)
PTM Platinum Group Metals Ltd 0.90 11.679 -8.321 (42%)
OGC Oceanagold Corp 2.22 11.709 -8.291 (41%)
WPR White Pine Resources Inc 0.18 11.728 -8.272 (41%)
GCU Gold Canyon Resources In 1.90 11.749 -8.251 (41%)
MAI Minera Alamos Inc 1.46 11.815 -8.185 (41%)
GSC Golden Star 1.73 11.823 -8.177 (41%)
WVR Wind River Energy Corp 0.24 11.839 -8.161 (41%)
FGC Frontline Gold Corp 0.045 11.852 -8.148 (41%)
TVL Traverse Energy Ltd 0.73 11.889 -8.111 (41%)
OML Omni-Lite Industries Canada Inc 1.44 11.904 -8.096 (40%)
ABV Algae Biosciences Corporation 0.21 11.936 -8.064 (40%)
TRO Taranis Resources Inc 0.15 11.971 -8.029 (40%)
CGE Corex Gold Corp 0.175 12.02 -7.98 (40%)
VGN Greencastle Res Ltd 0.13 12.037 -7.963 (40%)
TID Tuscany Intl Drilling Inc 0.54 12.058 -7.942 (40%)
AVL Avalon Advanced Materials Inc 2.64 12.07 -7.93 (40%)
ABX Barrick Gold Corp 46.94 12.076 -7.924 (40%)
HRP Hrt Participacoes EM Pet 3.00 12.115 -7.885 (39%)
ZEX Zodiac Exploration Inc. 0.19 12.115 -7.885 (39%)
DLL Deloro Resources Ltd. 0.03 12.222 -7.778 (39%)
MRP Mira Resources Corp 0.15 12.298 -7.702 (39%)
WPP Western Plains Petroleum Ltd. 0.09 12.328 -7.672 (38%)
HTR Heatherdale Resources Ltd 0.39 12.35 -7.65 (38%)
EOM Eco Oro Minerals Corp 1.46 12.354 -7.646 (38%)
SQA Stina Resources Ltd. 0.20 12.407 -7.593 (38%)
IDG Indigo Books & Music Inc 7.123 12.429 -7.571 (38%)
PMG Petrominerales Ltd. 16.95 12.437 -7.563 (38%)
LYD Lydian International Limited 2.35 12.473 -7.527 (38%)
ELD Eldorado Gold 14.59 12.49 -7.51 (38%)
VPR Viper Gold Ltd 0.07 12.50 -7.50 (38%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 12.516 -7.484 (37%)
LDM Lago Dourado Minerals Lt 0.33 12.527 -7.473 (37%)
STG Sustainable Energy Technologies Ltd. 0.06 12.54 -7.46 (37%)
CDH Corridor Resources Inc 1.13 12.554 -7.446 (37%)
RUG Rugby Mining Limited 0.70 12.566 -7.434 (37%)
HRG High River Gold J 1.22 12.593 -7.407 (37%)
ARD Armada Data Corp 0.15 12.593 -7.407 (37%)
CVN Cavan Ventures Inc. 0.02 12.593 -7.407 (37%)
NGM Northern Gold Mining Inc 0.205 12.593 -7.407 (37%)
SLW Silver Wheaton Corp. 30.20 12.612 -7.388 (37%)
VAE Virginia Energy Resources Inc. 0.175 12.622 -7.378 (37%)
SGD Simba Gold Corp 0.105 12.626 -7.374 (37%)
MKP Mcan Mortgage Corp 12.837 12.629 -7.371 (37%)
CMW Ishares Sp TSX Global Mi 19.02 12.696 -7.304 (37%)
RL Rockland Minerals Corp 0.08 12.698 -7.302 (37%)
IRI Iemr Resources Inc 0.065 12.698 -7.302 (37%)
NL Northern Lion Gold Corp 0.15 12.719 -7.281 (36%)
SGQ Southgobi Resources Ltd 6.37 12.76 -7.24 (36%)
AXI Advanced Explorations In 0.285 12.762 -7.238 (36%)
NGC Northern Graphite Corp 0.85 12.816 -7.184 (36%)
MAY Meadow Bay Gold Corp 1.02 12.837 -7.163 (36%)
EQU Equal Energy Ltd 4.57 12.885 -7.115 (36%)
BSX Belo Sun Mining Corp 0.97 12.951 -7.049 (35%)
GGL Ggl Resources Corp 0.03 12.963 -7.037 (35%)
BLK Birch Lake Energy Inc 0.065 12.963 -7.037 (35%)
GSA Groundstar Resources Ltd 0.04 12.963 -7.037 (35%)
ENA Enablence Technologies Inc 0.04 12.963 -7.037 (35%)
FED Ethiopian Potash Corp 0.52 12.965 -7.035 (35%)
PAA Pan American J 22.763 12.979 -7.021 (35%)
TOU Tourmaline Oil Corp 27.53 12.984 -7.016 (35%)
FSH Agrimarine Holdings Inc. 0.16 12.985 -7.015 (35%)
SGF Shore Gold Inc 0.36 13.018 -6.982 (35%)
IVN Ivanhoe Mines Ltd 18.31 13.041 -6.959 (35%)
LN Loncor Resources Inc 1.32 13.058 -6.942 (35%)
FNV Franco-Nevada Corp 38.509 13.098 -6.902 (35%)
TAM Tamerlane Ventures Inc 0.105 13.131 -6.869 (34%)
GBU Gabriel Res J 6.11 13.147 -6.853 (34%)
CBA Champion Bear Res Ltd 0.12 13.154 -6.846 (34%)
FGX Faircourt Gold Income Corp 8.70 13.179 -6.821 (34%)
SCM Sacre-Coeur Mineralsltd. 0.155 13.204 -6.796 (34%)
BGX Blue Gold Mining Inc 0.85 13.258 -6.742 (34%)
ICP Ic Potash Corp 0.89 13.31 -6.69 (33%)
SSP Sandspring Resources Ltd 1.30 13.324 -6.676 (33%)
PHI Philippine Metals Inc 0.05 13.333 -6.667 (33%)
FS First Star Resources Inc 0.025 13.333 -6.667 (33%)
DSM Deep South Resources Inc 0.485 13.364 -6.636 (33%)
QIS Quorum Information Technologies Inc 0.10 13.393 -6.607 (33%)
KGI Kirkland Lake Gold Inc. 15.38 13.399 -6.601 (33%)
CXT Creso Exploration Inc. 0.105 13.404 -6.596 (33%)
MAU Mexigold Corp 0.20 13.422 -6.578 (33%)
GUR Aston Hill Global Uranium Fund Inc 1.62 13.431 -6.569 (33%)
EDR Endeavour Silver Corp 9.87 13.447 -6.553 (33%)
MEG Meg Energy Corp 40.81 13.497 -6.503 (33%)
MPV Mountain Prov J 3.95 13.515 -6.485 (32%)
GMV Gmv Minerals Inc 0.135 13.519 -6.481 (32%)
C Contact Gold Inc 0.11 13.603 -6.397 (32%)
PTF Pender Growth Fund Inc 0.065 13.611 -6.389 (32%)
TCC Trenchant Capital Corp 0.20 13.619 -6.381 (32%)
GBB Gold Bullion Development 0.155 13.62 -6.38 (32%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 13.698 -6.302 (32%)
URE Ur-Energy Inc 0.89 13.724 -6.276 (31%)
DAU Desert Gold Ventures Inc 0.415 13.725 -6.275 (31%)
GPO Gold Port Resources Ltd 0.08 13.748 -6.252 (31%)
CLH Coral Gold Resources Ltd 0.425 13.759 -6.241 (31%)
GC Great Canadian Gaming Corp 8.13 13.784 -6.216 (31%)
SLX Silvermex Resources Inc. 0.39 13.796 -6.204 (31%)
FYI Galena Capital Corp 0.035 13.889 -6.111 (31%)
GMR Gastem Inc. 0.055 13.889 -6.111 (31%)
MBV Mill Bay Ventures Inc 0.05 13.889 -6.111 (31%)
XE Xemplar Energy Corp. 0.04 13.889 -6.111 (31%)
NDR New Dimension Resources Ltd 0.08 13.889 -6.111 (31%)
PAU Papuan Precious Metals C 0.16 13.902 -6.098 (30%)
PEC Porto Energy Corp 0.125 13.917 -6.083 (30%)
ZJG BMO Junior Gold Index ETF 17.14 13.922 -6.078 (30%)
AMM Almaden Minerals Ltd 2.29 13.931 -6.069 (30%)
EMC Emblem Corp 0.10 13.951 -6.049 (30%)
EVG Evolving Gold Corp 0.305 13.963 -6.037 (30%)
SGI Superior Gold Inc 0.06 13.972 -6.028 (30%)
FMM Full Metal Minerals Ltd 0.195 14.009 -5.991 (30%)
CRM Crh Medical Corporation 0.58 14.028 -5.972 (30%)
EAS East Asia Minerals Corp 0.53 14.031 -5.969 (30%)
GDR Golden Dory Resources Corp. 0.06 14.039 -5.961 (30%)
CGA Cga Mining Limited 1.99 14.075 -5.925 (30%)
CE Canada Energy Partners Inc 0.15 14.082 -5.918 (30%)
GLG Glg Life Tech Corp 0.86 14.095 -5.905 (30%)
AA Alba Minerals Inc 0.135 14.125 -5.875 (29%)
COR Camino Minerals Corp 0.12 14.136 -5.864 (29%)
X Tmx Group Limited 41.161 14.139 -5.861 (29%)
MAG MAG Silver Corp 6.76 14.143 -5.857 (29%)
LVL Lynden Energy Corp. 0.40 14.161 -5.839 (29%)
MSA Mesa Exploration Corp 0.275 14.208 -5.792 (29%)
SPI Canadian Spirit Resources Inc 0.62 14.213 -5.787 (29%)
TA Transalta Corp 20.86 14.219 -5.781 (29%)
FVI Fortuna Silver Mines Inc 5.60 14.251 -5.749 (29%)
CDM Coeur Mining Inc 25.95 14.268 -5.732 (29%)
GEL Tangelo Games Corp 0.31 14.272 -5.728 (29%)
MD Midland Exploration Inc 1.40 14.299 -5.701 (29%)
CUV Cuv Ventures Corp 0.89 14.301 -5.699 (28%)
STM Scientific Metals Corp 0.39 14.324 -5.676 (28%)
LGN Legend Gold Corp 0.17 14.352 -5.648 (28%)
TYP Typhoon Exploration Inc 0.43 14.408 -5.592 (28%)
AMT Amato Exploration Ltd. 0.085 14.444 -5.556 (28%)
NQE Nq Exploration Inc. 0.05 14.444 -5.556 (28%)
PKL PC Gold Inc 0.28 14.465 -5.535 (28%)
TSG Tristar Gold Inc 0.55 14.497 -5.503 (28%)
ABS Abzu Gold Ltd. 0.27 14.529 -5.471 (27%)
OYM Olympus Pacific Minerals Inc. 0.26 14.53 -5.47 (27%)
CNW China Wind Power International Corp. 0.40 14.545 -5.455 (27%)
WDO Wesdome Gold Mines Ltd 1.48 14.548 -5.452 (27%)
ACP Arcpacific Resources Corp 0.13 14.55 -5.45 (27%)
AVA Aurvista Gold Corp 0.21 14.55 -5.45 (27%)
CEE Centamin Plc 1.33 14.583 -5.417 (27%)
NOA North American Energy Partners Inc 7.17 14.582 -5.418 (27%)
PYN Poynt Corporation 0.13 14.604 -5.396 (27%)
SDX Sdx Energy Inc 0.075 14.63 -5.37 (27%)
MKI The Medipattern Corp. 0.17 14.661 -5.339 (27%)
KFS Kingsway Fin 0.51 14.672 -5.328 (27%)
SMF SEMAFO J 6.42 14.679 -5.321 (27%)
CUR Diagnocure Inc J 0.61 14.685 -5.315 (27%)
WSX Wild Stream Exploration Inc. 8.90 14.688 -5.312 (27%)
JAU Jet Gold Corp 0.11 14.738 -5.262 (26%)
RMR Rome Resources Ltd. 0.17 14.769 -5.231 (26%)
AUM Golden Minerals Company 5.93 14.782 -5.218 (26%)
EER Enterprise Energy Resources Ltd 0.24 14.782 -5.218 (26%)
GMA Geomega Resources Inc 1.05 14.796 -5.204 (26%)
YOO Yangaroo Inc 0.02 14.815 -5.185 (26%)
ABI Abcourt Mines Inc 0.075 14.815 -5.185 (26%)
THG Threegold Resources Inc. 0.105 14.815 -5.185 (26%)
XME Xmet Inc 0.09 14.815 -5.185 (26%)
PET Peat Resources Ltd 0.085 14.815 -5.185 (26%)
PEP Petrostar Petroleum Corp 0.055 14.815 -5.185 (26%)
MGC Midasco Capital Corp. 0.035 14.815 -5.185 (26%)
CUI Currie Rose Resources Inc 0.03 14.938 -5.062 (25%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 14.961 -5.039 (25%)
PTQ Protech Home Medical Corp 0.54 14.961 -5.039 (25%)
PSI Pason Systems Inc 12.30 14.993 -5.007 (25%)
GCM Gran Colombia Gold Corp 0.405 15.043 -4.957 (25%)
KSK Kiska Metals Corporation 0.32 15.048 -4.952 (25%)
CLQ Clean Teq Holdings Limited 0.50 15.077 -4.923 (25%)
EMI Electric Metals Inc. 0.04 15.079 -4.921 (25%)
WER Weststar Resources Corp 0.30 15.107 -4.893 (24%)
RA Rare Earth Metals Inc. 0.11 15.146 -4.854 (24%)
MOO Mooncor Oil and Gas Corp 0.075 15.152 -4.848 (24%)
KAI Kenai Resources Ltd 0.075 15.167 -4.833 (24%)
RHR Redhill Resources Corp 0.08 15.185 -4.815 (24%)
CG Centerra Gold Inc 18.27 15.186 -4.814 (24%)
AMG Am Gold Inc. 0.155 15.207 -4.793 (24%)
POC Pacific Iron Ore Corp 0.125 15.243 -4.757 (24%)
SBL Santa Barbara Resources 0.10 15.278 -4.722 (24%)
PPG Prosperity Goldfields Co 0.44 15.289 -4.711 (24%)
CQX Cadillac Mining Corp 0.06 15.397 -4.603 (23%)
GGA Goldgroup Mining Inc 1.14 15.422 -4.578 (23%)
NFE Northern Iron Corp 0.12 15.515 -4.485 (22%)
THI Tim Hortons Inc. 48.911 15.561 -4.439 (22%)
SRN Suroco Energy Inc. 0.305 15.598 -4.402 (22%)
BNK Bankers Petroleum Ltd. 4.48 15.602 -4.398 (22%)
BYV Bayfield Ventures Corp. 0.48 15.625 -4.375 (22%)
XRC Exeter Resource Corporat 2.70 15.64 -4.36 (22%)
TOS Tso3 Inc 1.75 15.646 -4.354 (22%)
GR Great Atlantic Resources Corp 0.09 15.675 -4.325 (22%)
RTK Artek Exploration Ltd 2.06 15.679 -4.321 (22%)
WDG Giyani Metals Corp 1.05 15.678 -4.322 (22%)
NKW Naikun Wind Energy Group Inc 0.115 15.688 -4.312 (22%)
TQY Tanqueray Resources Ltd 0.07 15.69 -4.31 (22%)
MIO Mindoro Resources Ltd 0.105 15.741 -4.259 (21%)
ML Millennial Lithium Corp 1.52 15.749 -4.251 (21%)
PCY Prophecy Development Corp 0.43 15.827 -4.173 (21%)
ORE Orezone Gold Corp 2.53 15.839 -4.161 (21%)
GER Glen Eagle Resources Inc 0.33 15.855 -4.145 (21%)
EMT Entourage Metals Ltd 0.48 15.856 -4.144 (21%)
AAM Austral Gold Limited 1.12 15.873 -4.127 (21%)
GLC Gallic Energy Ltd. 0.195 15.908 -4.092 (20%)
QRM Quest Rare Minerals Ltd 2.63 15.929 -4.071 (20%)
HDA Huldra Silver Inc. 1.02 15.932 -4.068 (20%)
ANI Animas Resources Ltd. 0.14 15.979 -4.021 (20%)
FIU First Uranium Corporation 0.16 16.039 -3.961 (20%)
CA Codrington Resource Corp 0.165 16.047 -3.953 (20%)
CLS Celestica Inc Sv 7.65 16.069 -3.931 (20%)
BNB Bam Investments Corp. 13.30 16.072 -3.928 (20%)
HEQ Homeq Corporation 6.046 16.085 -3.915 (20%)
ATI Altai Resources Inc 0.105 16.111 -3.889 (19%)
OMN Oracle Mining Corp 0.97 16.158 -3.842 (19%)
PRE Paleo Resources Inc 18.94 16.176 -3.824 (19%)
AVT Alloycorp Mining Inc 0.09 16.182 -3.818 (19%)
HF Hanfeng Evergreen Inc. 2.49 16.198 -3.802 (19%)
NDM Northern Dynasty Minerals Ltd 6.19 16.244 -3.756 (19%)
P Primero Mining Corp 3.23 16.257 -3.743 (19%)
ATC Atac Resources Ltd 2.60 16.267 -3.733 (19%)
AAV Advantage Oil & Gas Ltd 4.18 16.293 -3.707 (19%)
XOP Canadian Overseas Petroleum Limited 0.365 16.365 -3.635 (18%)
ORV Orvana Minerals J 1.03 16.375 -3.625 (18%)
ZNR Zone Resources Inc. 0.085 16.402 -3.598 (18%)
CF Canaccord Genuity Group Inc 7.52 16.431 -3.569 (18%)
SSV Southern Silver Exploration Corp 0.115 16.465 -3.535 (18%)
CZO Ceapro Inc 0.075 16.468 -3.532 (18%)
SA Southern Arc Minerals Inc 0.66 16.478 -3.522 (18%)
GEM Pele Mountain Resources Inc. 0.13 16.481 -3.519 (18%)
TK Tinka Resources Ltd 0.31 16.53 -3.47 (17%)
ST Stonegate Agricom Ltd 0.82 16.548 -3.452 (17%)
SU Suncor Energy Inc 29.28 16.608 -3.392 (17%)
LFE Canadian Life Companies Split Corp 1.45 16.617 -3.383 (17%)
POM Polymet Mining Corp 1.07 16.616 -3.384 (17%)
UAX Athabasca Uranium Inc. 0.17 16.662 -3.338 (17%)
DFE Desjardins EM Multifactor-Controlled Volatility 0.085 16.667 -3.333 (17%)
CBS Bard Ventures Ltd 0.04 16.667 -3.333 (17%)
FTR Firesteel Resources Inc 0.06 16.667 -3.333 (17%)
HLM Houston Lake Mining Inc 0.05 16.667 -3.333 (17%)
PKP Petrokamchatka Plc 0.005 16.667 -3.333 (17%)
PLE Plexmar Resources Inc. 0.025 16.667 -3.333 (17%)
WYM Waymar Resources Ltd 0.38 16.667 -3.333 (17%)
POR Portofino Resources Inc 0.01 16.667 -3.333 (17%)
CNG Canadian Mining Corp 0.025 16.667 -3.333 (17%)
SNV Sonoro Energy Ltd 0.085 16.667 -3.333 (17%)
ROI Route1 Inc 0.085 16.667 -3.333 (17%)
NAG North American Gem Inc. 0.02 16.667 -3.333 (17%)
RVA Reva Resources Corp. 0.06 16.667 -3.333 (17%)
BIN Progressive Waste Soluti 19.79 16.669 -3.331 (17%)
CNL Continental Gold Inc 7.29 16.668 -3.332 (17%)
SES Secure Energy Services Inc 6.98 16.703 -3.297 (16%)
SIO Sensio Technologies Inc. 0.34 16.815 -3.185 (16%)
MX Methanex Corp 23.17 16.824 -3.176 (16%)
CLC Connacher Oil and Gas Li 9.48 16.848 -3.152 (16%)
AZM Azimut Exploration Inc 0.75 16.86 -3.14 (16%)
NTR Nutrien Ltd 0.14 16.926 -3.074 (15%)
CIN Canadian Intl Minerals Inc 0.05 16.944 -3.056 (15%)
GUY Guyana Goldfields Inc 7.33 16.968 -3.032 (15%)
AMY American Manganese Inc 0.35 16.969 -3.031 (15%)
TPL Tethys Petroleum Limited 0.495 16.984 -3.016 (15%)
NW New World Resources Corp 0.19 17.037 -2.963 (15%)
ELO Eloro Resources Ltd 0.105 17.037 -2.963 (15%)
PEN Pennant Energy Inc 0.175 17.094 -2.906 (15%)
DNG Dynacor Gold Mines Inc 0.66 17.096 -2.904 (15%)
WFT West Fraser Timber CO Ltd 41.15 17.108 -2.892 (14%)
ICG Integra Gold Corp. 0.385 17.147 -2.853 (14%)
NES Newstrike Capital Inc 2.60 17.22 -2.78 (14%)
IVW Ivernia Inc 0.06 17.222 -2.778 (14%)
AGT Agt Food and Ingredients Inc 19.299 17.269 -2.731 (14%)
PP Pacific Silk Road Res Group Inc 0.175 17.28 -2.72 (14%)
PX Pelangio Exploration Inc 0.36 17.285 -2.715 (14%)
ASM Avino Silver and Gold Mines Ltd 1.48 17.326 -2.674 (13%)
SXN Saxon Oil Company Ltd 0.03 17.328 -2.672 (13%)
PIE Primary Petroleum Corporation 0.485 17.328 -2.672 (13%)
OCX Onex Corporation Sv 32.56 17.347 -2.653 (13%)
BQE Bqe Water Inc 0.21 17.382 -2.618 (13%)
MNH Mena Hydrocarbons Inc 0.085 17.396 -2.604 (13%)
SFF Seafield Resources Ltd. 0.145 17.438 -2.562 (13%)
SDR Stroud Resources Ltd 0.075 17.461 -2.539 (13%)
HRM Hudson River Minerals Lt 0.06 17.461 -2.539 (13%)
FDG Fdg Mining Inc 0.23 17.46 -2.54 (13%)
SK Skyline Gold Corporation 0.16 17.593 -2.407 (12%)
NOV Novx21 Inc 0.055 17.593 -2.407 (12%)
YLO Yellow Media Inc. 0.18 17.606 -2.394 (12%)
MHI Mineral Hill Industries Ltd 0.19 17.637 -2.363 (12%)
MTU Manitou Gold Inc 0.48 17.64 -2.36 (12%)
LSG Lake Shore Gold Corp. 1.22 17.659 -2.341 (12%)
PDQ Petrodorado Energy Ltd 0.175 17.752 -2.248 (11%)
HUD Hudson Resources Inc 0.465 17.763 -2.237 (11%)
GE Granville Pacific Capital Corp. 0.135 17.778 -2.222 (11%)
ICM Iconic Minerals Ltd 0.07 17.778 -2.222 (11%)
EVR Everton Resources Inc 0.12 17.778 -2.222 (11%)
GYD Grayd Resource Corporation 2.50 17.784 -2.216 (11%)
GWQ Gwr Resources Inc 0.195 17.837 -2.163 (11%)
RTZ Redtail Metals Corp 0.19 17.857 -2.143 (11%)
GOZ Gold Ore Resources Ltd 0.76 17.884 -2.116 (11%)
VIT Victoria Gold Corp 0.375 17.893 -2.107 (11%)
TIM Toachi Mining Inc 0.15 17.901 -2.099 (10%)
DF Dividend 15 Split Corp II 6.25 17.906 -2.094 (10%)
MIC Genworth MI Canada Inc 18.284 17.992 -2.008 (10%)
EMB Emberclear Corp. 0.80 18.025 -1.975 (10%)
BCK Blind Creek Resources Ltd 0.105 18.045 -1.955 (10%)
USA Americas Silver Corp 0.435 18.06 -1.94 (10%)
UGE Uge International Ltd 0.17 18.075 -1.925 (10%)
HRE Stans Energy Corp 0.67 18.105 -1.895 (9%)
VCA Invicta Energy Corp 0.14 18.12 -1.88 (9%)
GOM Golden Dawn Minerals Inc 0.055 18.148 -1.852 (9%)
TLM Talisman Energy Inc. 12.75 18.157 -1.843 (9%)
KRN Karnalyte Resources Inc 10.25 18.165 -1.835 (9%)
FT Fortune Mnrl J 0.75 18.225 -1.775 (9%)
SLI St. Elias Mines Ltd. 1.86 18.269 -1.731 (9%)
FZ Full Metal Zinc Ltd 0.215 18.301 -1.699 (8%)
VLE Valeura Energy Inc 1.52 18.309 -1.691 (8%)
CMV China Minerals Mining Corp 0.05 18.333 -1.667 (8%)
ENG Energulf Resources Inc. 0.57 18.333 -1.667 (8%)
OMI Orosur Mining Inc 1.06 18.376 -1.624 (8%)
DWI Dragonwave Inc. 3.84 18.39 -1.61 (8%)
DNA Dalradian Resources Inc 1.86 18.413 -1.587 (8%)
GPD Golden Predator Corp 0.63 18.415 -1.585 (8%)
MFL Minefinders J 10.70 18.428 -1.572 (8%)
AEZ Aeterna Zentaris Inc. 1.61 18.439 -1.561 (8%)
CDV Cardinal Resources Limited 1.88 18.444 -1.556 (8%)
RUP Rupert Resources Ltd 0.105 18.452 -1.548 (8%)
ABC Asia Biochem Group Corp 0.13 18.519 -1.481 (7%)
BLU Bellus Health Inc 0.05 18.518 -1.482 (7%)
TRT Trinorth Capital Inc. 0.02 18.518 -1.482 (7%)
QQ Quizam Media Corp 0.045 18.519 -1.481 (7%)
MSC Meridex Software Corporation 0.05 18.519 -1.481 (7%)
MOL Molori Energy Inc 0.335 18.545 -1.455 (7%)
GPR Great Panther Silver Limited 2.07 18.591 -1.409 (7%)
CWB CDN Western Bank 26.164 18.617 -1.383 (7%)
PRU Perseus Mining Limited 2.67 18.632 -1.368 (7%)
SOL Soltoro Ltd. 0.83 18.664 -1.336 (7%)
ZGG Z Gold Exploration Inc. 0.06 18.673 -1.327 (7%)
EMR Emgold Mining Corp 0.115 18.673 -1.327 (7%)
ADM Andina Minerals Inc. 0.82 18.682 -1.318 (7%)
PD Precision Drilling Corp 10.75 18.803 -1.197 (6%)
SRX Storm Resources Ltd 3.70 18.889 -1.111 (6%)
SNN Sintana Energy Inc 0.17 18.889 -1.111 (6%)
AUU Aura Resources Inc 0.07 18.942 -1.058 (5%)
BTR Bonterra Resources Inc 0.19 19.026 -0.974 (5%)
HEO H2O Innovation Inc 0.29 19.047 -0.953 (5%)
RBX Robex Resources Inc 0.20 19.058 -0.942 (5%)
YNG Yukon-Nevada Gold Corp. 0.26 19.065 -0.935 (5%)
PNA Petronova Inc 0.475 19.085 -0.915 (5%)
PRB Probe Metals Inc 2.17 19.112 -0.888 (4%)
IC International Corona Capital Corp 0.69 19.213 -0.787 (4%)
VGD Visible Gold Mines Inc 0.185 19.245 -0.755 (4%)
YMI Yellowhead Mining Inc 0.76 19.287 -0.713 (4%)
PMI Pmi Resources Ltd. 0.145 19.33 -0.67 (3%)
JAG Jaguar Mining Inc 6.43 19.348 -0.652 (3%)
BBI Blackbird Energy Inc 0.19 19.383 -0.617 (3%)
PLG Pilot Gold Inc 1.06 19.398 -0.602 (3%)
AMC Arizona Metals Corp 0.035 19.444 -0.556 (3%)
SSG Sigma Industries Inc 0.05 19.444 -0.556 (3%)
EV Erin Ventures Inc 0.10 19.444 -0.556 (3%)
CC Cascade Resources Ltd. 0.035 19.444 -0.556 (3%)
JDU Jds Uniphase Canada Ltd. 10.75 19.461 -0.539 (3%)
CTL Catalyst Paper Corp. 0.03 19.471 -0.529 (3%)
NGQ Ngex Resources Inc 2.51 19.505 -0.495 (2%)
SVL Silvercrest Mines Inc 1.85 19.527 -0.473 (2%)
PCE Pace Oil And Gas Ltd 4.47 19.558 -0.442 (2%)
IOG Ironhorse Oil & Gas Inc 0.155 19.563 -0.437 (2%)
UCM Upper Canyon Minerals Corp. 0.065 19.63 -0.37 (2%)
ECA Encana Corp 19.16 19.696 -0.304 (2%)
FEL Fairborne Energy Ltd. 3.10 19.711 -0.289 (1%)
SNM Shamaran Petroleum Corp 0.36 19.715 -0.285 (1%)
JMC Josephine Mining Corp 0.28 19.753 -0.247 (1%)
ABN Aben Resources Ltd 0.085 19.765 -0.235 (1%)
MES Marauder Resources East 0.18 19.764 -0.236 (1%)
RRI Riverside Resources Inc 0.73 19.841 -0.159 (1%)
FTP Fortress Paper Ltd 26.88 19.882 -0.118 (1%)
FNR 49 North Resources Inc 3.129 19.892 -0.108 (1%)
BZA American Bonanza Gold Corp. 0.485 19.922 -0.078 (0%)
NCG North Country Gold Corp 0.73 19.934 -0.066 (0%)
SSL Sandstorm Gold Ltd 1.24 19.94 -0.06 (0%)
FO Falcon Oil & Gas Ltd 0.105 19.969 -0.031 (0%)
HGO Hawkeye Gold and Diamond 0.06 20.00 0.00 (0%)
SRC Stakeholder Gold Corp 0.07 20.00 0.00 (0%)
MAM Manicouagan Minerals Inc. 0.05 20.00 0.00 (0%)
VAN Vangold Mining Corp 0.045 20.00 0.00 (0%)
Stock Price Date: Dec 23, 2011


721  922  1225  1685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.00-0.59 
 ECA 5.50-0.26 
 APHA 5.03-0.62 
 PXI 0.065+0.005 
 TGOD 0.65-0.05 
 OGC 2.66+0.06 
 WEED 18.78-1.51 
 CPG 5.21-0.08 
 BTO 4.77+0.14 
 PEY 2.86-0.18 
Partners & Brokers