Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
BBS Black Bull Resources Inc 0.01 100.00 +20.00 (25%)
BFC Baikal Forest Corp 0.86 100.00 +20.00 (25%)
APL Appulse Corp 0.10 100.00 +20.00 (25%)
PAL Parallel Mining Corp 0.293 100.00 +20.00 (25%)
GSS Gossan Resources Limited 0.16 100.00 +20.00 (25%)
PRM Big Pharma Split Corp 0.04 100.00 +20.00 (25%)
ILA Ilookabout Corp 0.30 100.00 +20.00 (25%)
NWN Nwest Energy Corp 0.16 100.00 +20.00 (25%)
TII Terra Firma Capital Corp 0.40 100.00 +20.00 (25%)
AII Almonty Industries Inc 0.89 100.00 +20.00 (25%)
GD Distinction Group Inc 4.47 99.826 +19.826 (25%)
WRX Western Resources Corp 0.81 99.588 +19.588 (24%)
MGN Magnotta Winery 2.88 99.419 +19.419 (24%)
ISR Intl Sovereign Energy Corp 0.42 99.259 +19.259 (24%)
EFH Echelon Financial Holdings Inc 7.10 99.071 +19.071 (24%)
LJ Lucky Minerals Inc 0.34 98.963 +18.963 (24%)
SMX Smtc Manufacturing Corp 2.65 98.889 +18.889 (24%)
HYG Hydrogenics Corp 5.64 98.866 +18.866 (24%)
ZED Zedi Inc. 0.68 98.765 +18.765 (23%)
DD Dds Wireless International Inc. 1.79 98.697 +18.697 (23%)
NIO Niocan Inc 0.70 98.673 +18.673 (23%)
DNC Deans Knight Income Corporation 11.82 98.633 +18.633 (23%)
SQP Strongco Corp 5.30 98.505 +18.505 (23%)
TXL Tesla Exploration Ltd 2.50 98.467 +18.467 (23%)
LB Laurentian Bank 46.35 98.289 +18.289 (23%)
CSX Clean Seed Capital Group Ltd 0.295 98.148 +18.148 (23%)
DL Danier Leather Inc. Sv 10.15 98.068 +18.068 (23%)
CPX Capital Power Corp 22.815 98.05 +18.05 (23%)
PLL Palladon Ventures Ltd 1.50 98.039 +18.039 (23%)
RNK Rainmaker Entertainment 0.41 97.883 +17.883 (22%)
TC Tucows Inc 0.76 97.863 +17.863 (22%)
TCS Tecsys Inc J 2.20 97.792 +17.792 (22%)
DOL Dollarama Inc 44.69 97.782 +17.782 (22%)
MPC Madison Pac Cl B 3.40 97.655 +17.655 (22%)
RCM Ruggedcom Inc. 24.05 97.298 +17.298 (22%)
GEO Geodrill Limited 2.30 97.258 +17.258 (22%)
PEQ Diversified Private Equity Corp 3.92 97.222 +17.222 (22%)
MLQ Front Street MLP In Fd II Ltd 7.93 97.222 +17.222 (22%)
NTS Nanotech Security Corp 1.04 97.211 +17.211 (22%)
NXJ Nexj Systems Inc 6.75 97.202 +17.202 (22%)
MOC Morumbi Resources Inc 0.57 97.19 +17.19 (21%)
ATP Atlantic Power Corp 14.342 97.18 +17.18 (21%)
SVU Spur Ventures Inc 0.28 97.078 +17.078 (21%)
GCE Golden Coast Energy Corp 9.90 97.052 +17.052 (21%)
NAA Sierra Iron Ore Corp 0.55 96.825 +16.825 (21%)
SBC Brompton Split Banc Corp Cl A 10.17 96.801 +16.801 (21%)
HLF High Liner 16.147 96.776 +16.776 (21%)
NII Norsat International Inc 0.465 96.724 +16.724 (21%)
FSZ Fiera Capital Corp 5.969 96.633 +16.633 (21%)
XDC Xtreme Drilling Corp 3.69 96.493 +16.493 (21%)
GH Gamehost Inc 11.26 96.441 +16.441 (21%)
FR First Majestic Silver Corp Common 17.86 96.425 +16.425 (21%)
EFX Enerflex Ltd 13.18 96.363 +16.363 (20%)
WEB Westbridge Energy Corp 0.195 96.296 +16.296 (20%)
GDS Gendis Inc 3.25 96.25 +16.25 (20%)
CPO Cobalt Power Group Inc 1.68 96.243 +16.243 (20%)
HIS Hart Stores Inc 0.45 96.173 +16.173 (20%)
JEC Jura Energy Corp 0.04 95.833 +15.833 (20%)
MON Montero Mining and Exploration Ltd 0.35 95.833 +15.833 (20%)
XTR Ishares Diversified Monthly Income ETF 12.12 95.82 +15.82 (20%)
ND New Dawn Mining Corp. 1.09 95.758 +15.758 (20%)
CFB Chieftain Metals Corp 5.00 95.664 +15.664 (20%)
BKP C.A. Bancorp Inc. 2.25 95.638 +15.638 (20%)
CHW Chesswood Group Limited 6.10 95.625 +15.625 (20%)
DYA Dynacert Inc 0.15 95.441 +15.441 (19%)
CWL Caldwell Partners International Inc 0.588 95.264 +15.264 (19%)
TWT 20-20 Technologies Inc. 2.50 95.256 +15.256 (19%)
HOC Hunter Oil Corp 2.51 95.239 +15.239 (19%)
IRD Intl Road Dynam 0.38 95.00 +15.00 (19%)
MWE Mawson West Limted 0.74 94.966 +14.966 (19%)
CEG Cerro Grande Mining Corporation 0.60 94.95 +14.95 (19%)
RMN Red Tiger Mining Inc 1.02 94.846 +14.846 (19%)
ALC Algoma Central 100.00 94.668 +14.668 (18%)
WPT Westport Innovations Inc 33.46 94.65 +14.65 (18%)
XMC Ishares S&P US Midcap Index ETF 0.95 94.609 +14.609 (18%)
TKM Tekmira Pharmaceuticals 1.63 94.585 +14.585 (18%)
LSA Lachlan Star Limited 0.90 94.556 +14.556 (18%)
SBN S Split Corp Cl.A 6.10 94.498 +14.498 (18%)
GBA Globalbanc Advanta Com Npv Clas 0.06 94.445 +14.445 (18%)
HBP Helix Biopharm 2.10 94.451 +14.451 (18%)
EXF Exfo Inc 6.00 94.444 +14.444 (18%)
CVX Cematrix Corp 0.06 94.444 +14.444 (18%)
NOG Nordic Oil & Gas Ltd. 0.075 94.445 +14.445 (18%)
ESL Enghouse Systems Ltd. 12.05 94.429 +14.429 (18%)
HWD Hardwoods Distribution Inc 3.272 94.414 +14.414 (18%)
IMP Intermap Tech Corp 0.47 94.352 +14.352 (18%)
LUP Loopshare Ltd 24.75 94.121 +14.121 (18%)
GBV Groupe Bikini Village In 5.51 94.112 +14.112 (18%)
FAR Foraco International Sa 3.90 94.011 +14.011 (18%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 93.981 +13.981 (17%)
PDV Prime Dividend Corp Cl A 5.94 93.975 +13.975 (17%)
ZAZ Zazu Metals Corporation 1.15 93.879 +13.879 (17%)
MXG Maxim Power Corp 1.90 93.817 +13.817 (17%)
CAM Canam Group Inc. 4.08 93.795 +13.795 (17%)
GEN Genenews Limited 0.17 93.767 +13.767 (17%)
WIN Windfall Geotek Inc 5.89 93.613 +13.613 (17%)
PIH Pacific Insight Electronics Corp 1.62 93.555 +13.555 (17%)
PFB Pfb Corp 5.52 93.519 +13.519 (17%)
ENB Enbridge Inc 37.60 93.47 +13.47 (17%)
VSN Veresen Inc 14.607 93.179 +13.179 (16%)
CET Cathedral Energy Services Ltd 7.05 93.168 +13.168 (16%)
VFF Village Farms International Inc 1.33 93.169 +13.169 (16%)
BCI New Look Vision Group Inc 7.95 93.137 +13.137 (16%)
CUQ Churchill Corp A 11.072 93.116 +13.116 (16%)
STN Stantec Inc 27.32 93.088 +13.088 (16%)
DEN Dundee Energy Limited 0.66 93.054 +13.054 (16%)
MDM Mineral Deposits Limited 5.14 92.832 +12.832 (16%)
ELF E-L Financial 340.00 92.562 +12.562 (16%)
NVT Nortec Minerals Corp 0.115 92.393 +12.393 (15%)
PBL Pollard Banknote Limited 1.623 92.386 +12.386 (15%)
RUT Rutter Inc. 0.075 92.361 +12.361 (15%)
BTE Baytex Energy Corp 57.02 92.258 +12.258 (15%)
LQD Liquid Nutrition Group I 0.78 92.157 +12.157 (15%)
FFH Fairfax Financial Holdings Ltd 433.38 92.155 +12.155 (15%)
PSN Poseidon Concepts Corp 12.38 92.056 +12.056 (15%)
GMO General Moly Inc 3.34 92.012 +12.012 (15%)
GNE Call Genie Inc. 0.09 91.975 +11.975 (15%)
DH Dh Corporation 15.296 91.919 +11.919 (15%)
MCV Mcvicar Industries Inc 0.305 91.88 +11.88 (15%)
PTZ Pethealth Inc. 0.95 91.813 +11.813 (15%)
ZCL Zcl Composites 2.982 91.786 +11.786 (15%)
COS Canadian Oil Sands Limit 22.99 91.752 +11.752 (15%)
ENF Enbridge Income Fund Holdings Inc 20.70 91.717 +11.717 (15%)
MEQ Mainstreet Eq J 23.71 91.648 +11.648 (15%)
FTG Firan Technology Group Corp 0.45 91.622 +11.622 (15%)
ECI Enercare Inc 9.44 91.557 +11.557 (14%)
XBC Xebec Adsorption Inc 0.105 91.534 +11.534 (14%)
GXI Guestlogix Inc. 0.37 91.537 +11.537 (14%)
WJX Wajax Corp 39.20 91.535 +11.535 (14%)
EMA Emera Incorporated 32.215 91.535 +11.535 (14%)
GND Gennum Corp 6.134 91.50 +11.50 (14%)
CLK Clublink Enterprises Limited 6.46 91.491 +11.491 (14%)
PWT Penn West Petroleum Ltd. 20.115 91.474 +11.474 (14%)
EMD Emed Mining Public Ltd 0.13 91.358 +11.358 (14%)
URB Urbana Corporation 0.90 91.333 +11.333 (14%)
MYG Methylgene Inc. 0.26 91.329 +11.329 (14%)
SCR Score Media and Gaming Inc 0.86 91.262 +11.262 (14%)
LMA La Mancha Resources Inc. 2.82 91.263 +11.263 (14%)
IAM Integrated Asset Management Corp 0.64 91.246 +11.246 (14%)
PBH Premium Brands Holdings Corp 16.83 91.154 +11.154 (14%)
VLN Velan Inc Sv 11.70 91.109 +11.109 (14%)
GQC Goldquest Mining Corp 0.08 91.111 +11.111 (14%)
TCN Tricon Capital Group Inc 3.996 91.034 +11.034 (14%)
VLC Velocity Minerals Ltd 0.135 90.855 +10.855 (14%)
THR Thundermin Resources Inc 0.10 90.837 +10.837 (14%)
UGD Unigold Inc 0.14 90.74 +10.74 (13%)
JAX Jaxon Mining Inc 0.15 90.556 +10.556 (13%)
PRW Petrowest Corporation 0.28 90.441 +10.441 (13%)
CWX Canwel Building Materials Group Ltd 2.08 90.218 +10.218 (13%)
CXS Counsel Corp 0.68 90.172 +10.172 (13%)
BPO Brookfield Office Properties Inc 16.35 90.167 +10.167 (13%)
ARN Arcan Resources Ltd. 5.13 90.157 +10.157 (13%)
PBN Petrobakken Energy Ltd 13.02 90.116 +10.116 (13%)
WZL Wenzel Downhole 2.25 90.085 +10.085 (13%)
SDI Stampede Drilling Inc 0.265 90.079 +10.079 (13%)
CAX Candax Energy Inc. 0.09 90.00 +10.00 (12%)
LEC Lignol Energy Corporation 0.08 90.00 +10.00 (12%)
DYG Dynasty Gold Corp 0.055 90.00 +10.00 (12%)
JE Just Energy Group Inc 11.27 89.926 +9.926 (12%)
VCM Vecima Networks Inc 3.00 89.888 +9.888 (12%)
MSD Moseda Technologies Inc 45.99 89.877 +9.877 (12%)
XCT Exactearth Ltd 0.06 89.815 +9.815 (12%)
NA National Bank of Canada 72.01 89.809 +9.809 (12%)
WRG Western Energy Services Corp 8.152 89.785 +9.785 (12%)
CZH Crazy Horse Resources In 0.305 89.724 +9.724 (12%)
FER Century Iron Mines Corp 2.00 89.68 +9.68 (12%)
AIM Aimia Inc 11.459 89.663 +9.663 (12%)
IBG Ibi Group Inc 11.842 89.466 +9.466 (12%)
RVS Riverstone Resources Inc 0.67 89.438 +9.438 (12%)
TBL Taiga Building Products Ltd 0.64 89.402 +9.402 (12%)
MGO Migao Corporation 4.00 89.283 +9.283 (12%)
RKN Redknee Solutions Inc 0.91 89.253 +9.253 (12%)
RYL Royal Host Inc 1.36 89.146 +9.146 (11%)
LW Leisureworld Senior Care 11.40 89.093 +9.093 (11%)
MNR Mason Resources Corp 0.13 88.889 +8.889 (11%)
OAK Sheltered Oak Resources Corp. 0.03 88.889 +8.889 (11%)
AAN Aton Resources Inc 0.075 88.889 +8.889 (11%)
ABB Abitibi Mining Corp. 0.02 88.889 +8.889 (11%)
ALQ Alq Gold Corp 0.03 88.889 +8.889 (11%)
GTO Galena International Resources Ltd 0.19 88.889 +8.889 (11%)
SEW Seaway Energy Services Inc 0.03 88.889 +8.889 (11%)
GOK Ginsms Inc 0.02 88.889 +8.889 (11%)
WMT West Mountain Environmen 0.19 88.889 +8.889 (11%)
EAR Everett Resources Ltd. 0.01 88.889 +8.889 (11%)
XT X-Terra Resources Corporation 0.37 88.889 +8.889 (11%)
RCT Rochester Resources Ltd 0.045 88.889 +8.889 (11%)
ERG Ergoresearch Ltd 0.15 88.889 +8.889 (11%)
HWY Highway 50 Gold Corp 0.35 88.889 +8.889 (11%)
COL Copper North Mining Corp 0.26 88.889 +8.889 (11%)
QLT Qlt Inc 7.42 88.718 +8.718 (11%)
CFX Canfor Pulp Products Inc 11.70 88.669 +8.669 (11%)
CMG Computer Modelling Group Ltd 16.26 88.592 +8.592 (11%)
WTG White Tiger Gold Ltd. 0.89 88.494 +8.494 (11%)
CXY Cryptologic Exchange Corporation 2.30 88.469 +8.469 (11%)
GCL Colabor Group Inc 10.565 88.444 +8.444 (11%)
STO Stonepoint Energy Inc 3.35 88.384 +8.384 (10%)
MAW Mawson Resources Ltd 1.69 88.304 +8.304 (10%)
EH Easyhome Ltd. 6.00 88.298 +8.298 (10%)
HYD Hyduke Energy Services Inc 0.45 88.227 +8.227 (10%)
DND Cipher Pharmaceuticals I 0.69 88.06 +8.06 (10%)
RBA Ritchie Bros Auctioneers Inc 22.58 87.988 +7.988 (10%)
DEJ Dejour Energy Inc 0.465 87.966 +7.966 (10%)
SQZ Serica Energy Plc 0.26 87.963 +7.963 (10%)
CVZ Calvista Gold Corporation 0.365 87.882 +7.882 (10%)
MMT Mart Resources Inc 0.90 87.849 +7.849 (10%)
CRG Corona Gold Corp 0.56 87.824 +7.824 (10%)
CM Canadian Imperial Bank of Commerce 70.491 87.817 +7.817 (10%)
WFC Wall Financial 11.26 87.819 +7.819 (10%)
EOX Euromax Resources Ltd 0.22 87.765 +7.765 (10%)
TTT Trutrace Technologies Inc. 0.105 87.407 +7.407 (9%)
WEW Webtech Wireless Inc. 0.255 87.301 +7.301 (9%)
RCB Red Crescent Resources Limited 0.25 87.226 +7.226 (9%)
KEY Keyera Corp 48.654 87.148 +7.148 (9%)
GVC Glacier Media Inc 2.07 87.154 +7.154 (9%)
CRY Cryptologic Inc 2.35 87.107 +7.107 (9%)
NIC Pure Nickel Inc 0.07 86.928 +6.928 (9%)
LPR Lone Pine Resources Inc 6.87 86.819 +6.819 (9%)
AMF Amorfix Life Science Ltd 0.295 86.667 +6.667 (8%)
KFG Kfg Resources Ltd 0.07 86.667 +6.667 (8%)
IBH International Barrier Technology Inc 0.07 86.667 +6.667 (8%)
MLM Millstream Mines Ltd. 0.04 86.667 +6.667 (8%)
SOY Sunopta Inc 5.25 86.622 +6.622 (8%)
KMP Killam Properties Inc. 10.887 86.501 +6.501 (8%)
NPI Northland Power Inc 17.88 86.462 +6.462 (8%)
NCX Northisle Copper and Gold Inc 0.26 86.275 +6.275 (8%)
NWC The North West Company Inc 19.97 86.249 +6.249 (8%)
NGE Nevada Exploration Inc 0.065 86.111 +6.111 (8%)
REG Regulus Resources Inc 1.50 86.06 +6.06 (8%)
PKI Parkland Fuel Corp 12.073 85.947 +5.947 (7%)
RXM Rockex Mining Corporation 0.365 85.91 +5.91 (7%)
TRP Tc Energy Corp 44.45 85.837 +5.837 (7%)
RDL Redline Communications Group Inc 0.67 85.829 +5.829 (7%)
CLP Calypso Uranium Corp. 0.115 85.803 +5.803 (7%)
CRK Crocodile Gold Corp 0.52 85.714 +5.714 (7%)
PBG Petrobank J 10.91 85.592 +5.592 (7%)
BNG Bengal Energy Ltd 0.86 85.555 +5.555 (7%)
PN Pni Digital Media Inc 0.72 85.501 +5.501 (7%)
CNE Canacol Energy Ltd 0.66 85.47 +5.47 (7%)
INV Inv Metals Inc 0.235 85.417 +5.417 (7%)
CXN Chalice Gold Mines Limited 0.34 85.282 +5.282 (7%)
MBA Cibt Education Group Inc 0.25 85.234 +5.234 (7%)
DXE Dualex Energy Internatio 0.14 85.185 +5.185 (6%)
NCI Ntg Clarity Networks Inc 0.115 85.185 +5.185 (6%)
AKL Akela Pharma Inc 0.14 85.053 +5.053 (6%)
CDG Candente Gold Corp 0.195 85.025 +5.025 (6%)
PNX Panthera Exploration Inc. 0.195 85.004 +5.004 (6%)
MVN Madalena Energy Inc 0.86 84.966 +4.966 (6%)
TIH Toromont Ind 21.01 84.893 +4.893 (6%)
VSR Vanstar Mining Resources Inc 0.12 84.722 +4.722 (6%)
REZ Redzone Resources Ltd 0.21 84.667 +4.667 (6%)
MMS Macarthur Minerals Limited 1.05 84.593 +4.593 (6%)
DSG Descartes Sys 7.38 84.555 +4.555 (6%)
CTG Global Minerals Ltd. 0.60 84.481 +4.481 (6%)
SUL Sultan Minerals Inc. 0.045 84.445 +4.445 (6%)
GMP Gmp Capital Inc 7.025 84.433 +4.433 (6%)
JFC Jaguar Financial Corp 0.054 84.314 +4.314 (5%)
CSU Constellation Software Inc 77.36 84.277 +4.277 (5%)
T Telus Corp 56.035 84.24 +4.24 (5%)
PTI Patheon Inc 1.22 84.243 +4.243 (5%)
CP Canadian Pacific Railway Limited 66.251 84.203 +4.203 (5%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 84.171 +4.171 (5%)
CPG Crescent Point Energy Corp 44.64 84.166 +4.166 (5%)
FBK Fibrek Inc. 1.00 84.074 +4.074 (5%)
UNR Uranium North Resources Corp. 0.12 83.951 +3.951 (5%)
CCA Cogeco Communications Inc 50.56 83.908 +3.908 (5%)
AQN Algonquin Power and Utilities Corp 6.373 83.806 +3.806 (5%)
ARW Aroway Energy Inc 0.73 83.724 +3.724 (5%)
BCE BCE Inc 39.946 83.687 +3.687 (5%)
PXL Palliser Oil and Gas Cor 0.79 83.657 +3.657 (5%)
ANX Anaconda Mining Inc 0.075 83.626 +3.626 (5%)
CWG Craig Wireless Systems L 0.13 83.626 +3.626 (5%)
MTA Metalla Royalty & Streaming Ltd 0.71 83.604 +3.604 (5%)
BPV Bridgeport Ventures Inc 0.305 83.562 +3.562 (4%)
NRE Namibia Rare Earths Inc 0.41 83.56 +3.56 (4%)
TVN Troon Ventures Ltd 0.62 83.333 +3.333 (4%)
KBG Kings Bay Resources Corp 0.05 83.333 +3.333 (4%)
CQV Canadian Imperial Ventur 0.02 83.333 +3.333 (4%)
PVI Pro Trans Ventures Inc. 0.50 83.333 +3.333 (4%)
SLR Solitario Zinc Corp 1.35 83.324 +3.324 (4%)
WJA Westjet Airlines Ltd 11.642 83.30 +3.30 (4%)
WFE Westfire Energy Ltd. 5.68 83.278 +3.278 (4%)
SPD Silver Predator Corp 0.33 83.183 +3.183 (4%)
ZNC Zincore Metals Inc. 0.18 82.987 +2.987 (4%)
R Red Eagle Mining Corp 1.04 82.938 +2.938 (4%)
PRI Primary Energy Recycling 4.30 82.935 +2.935 (4%)
CWA Coast Wholesale Appliances Inc. 3.35 82.636 +2.636 (3%)
CVT Cvtech Group Inc. 0.84 82.603 +2.603 (3%)
PWE Powertech Uranium Corp. 0.095 82.275 +2.275 (3%)
PLB Paladin Labs J 43.39 82.193 +2.193 (3%)
CUS Canexus Corporation 6.54 82.147 +2.147 (3%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 82.133 +2.133 (3%)
APX Apex Resources Inc 0.24 82.099 +2.099 (3%)
UFX Domtar [Canada] Paper Inc. 82.00 82.029 +2.029 (3%)
XTD Tdb Split Corp Class A Shares 2.69 82.002 +2.002 (2%)
MMI Messina Minerals Inc. 0.085 81.97 +1.97 (2%)
CAL Caledonia Mining Corporation Plc 0.09 81.836 +1.836 (2%)
PMA Petromaroc Corporation Plc 1.30 81.828 +1.828 (2%)
XBB Ishares Core CDN Universe Bond ETF 31.47 81.796 +1.796 (2%)
NAE Nal Energy Corporation 7.90 81.717 +1.717 (2%)
CNC Canyon Copper Corp 0.13 81.72 +1.72 (2%)
FN First National Financial Corp 15.728 81.663 +1.663 (2%)
FLC Frontline Technologies Inc 0.10 81.481 +1.481 (2%)
GIT Gitennes Exploration Inc 0.055 81.482 +1.482 (2%)
GNO Genoil Inc 0.11 81.481 +1.481 (2%)
CSC Canex Energy Corp 0.16 81.482 +1.482 (2%)
GWY Galway Resources Ltd. 1.60 81.439 +1.439 (2%)
CRI Castle Resources Inc. 0.47 81.428 +1.428 (2%)
TAK Taku Gold Corp 0.08 81.376 +1.376 (2%)
CWC Cwc Energy Services Corp 0.60 81.197 +1.197 (2%)
SVB Silver Bull Resources Inc 0.53 81.162 +1.162 (1%)
CZQ Continental Precious Min 0.30 81.076 +1.076 (1%)
HDG High Desert Gold Corporation 0.27 80.952 +0.952 (1%)
CEN Claren Energy Corp 15.28 80.812 +0.812 (1%)
AVP Avcorp Industries Inc 0.045 80.808 +0.808 (1%)
EAT Prime Restaurants Inc Class A 7.54 80.791 +0.791 (1%)
OSU Orsu Metals Corp 0.115 80.769 +0.769 (1%)
DEQ Deq Systems Corp 0.255 80.741 +0.741 (1%)
ESN Essential Energy Services Ltd 2.07 80.66 +0.66 (1%)
NPC Napec Inc 0.245 80.582 +0.582 (1%)
BCG Bcgold Corp. 0.11 80.37 +0.37 (0%)
VTI Valdor Technology International Inc 0.19 80.247 +0.247 (0%)
Stock Price Date: Dec 23, 2011


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers