Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
APL Appulse Corp 0.10 100.00 +20.00 (25%)
IEI Imperial Equities Inc 3.00 100.00 +20.00 (25%)
GD Distinction Group Inc 4.47 99.834 +19.834 (25%)
SMX Smtc Manufacturing Corp 2.65 99.827 +19.827 (25%)
ELW Elkwater Resources Ltd 0.115 99.681 +19.681 (25%)
RNK Rainmaker Entertainment 0.41 99.584 +19.584 (24%)
MGN Magnotta Winery 2.88 99.145 +19.145 (24%)
PRI Primary Energy Recycling 4.30 98.702 +18.702 (23%)
GDS Gendis Inc 3.25 98.59 +18.59 (23%)
DL Danier Leather Inc. Sv 10.15 98.427 +18.427 (23%)
NIO Niocan Inc 0.70 98.319 +18.319 (23%)
EFH Echelon Financial Holdings Inc 7.10 98.284 +18.284 (23%)
ESL Enghouse Systems Ltd. 12.05 97.943 +17.943 (22%)
CLK Clublink Enterprises Limited 6.46 97.726 +17.726 (22%)
CFB Chieftain Metals Corp 5.00 97.708 +17.708 (22%)
XT X-Terra Resources Corporation 0.37 97.531 +17.531 (22%)
CWL Caldwell Partners International Inc 0.588 97.135 +17.135 (21%)
TC Tucows Inc 0.76 96.975 +16.975 (21%)
SJ Stella Jones Inc 39.50 96.926 +16.926 (21%)
TXL Tesla Exploration Ltd 2.50 96.743 +16.743 (21%)
BKP C.A. Bancorp Inc. 2.25 96.68 +16.68 (21%)
GMO General Moly Inc 3.34 96.601 +16.601 (21%)
ZCL Zcl Composites 2.982 96.253 +16.253 (20%)
WRX Western Resources Corp 0.81 96.213 +16.213 (20%)
PEQ Diversified Private Equity Corp 3.92 96.185 +16.185 (20%)
TCN Tricon Capital Group Inc 3.996 96.086 +16.086 (20%)
GBV Groupe Bikini Village In 5.51 96.079 +16.079 (20%)
CWP Comwest Enterprise Corp. Cl.B 1.40 96.076 +16.076 (20%)
XMC Ishares S&P US Midcap Index ETF 0.95 96.015 +16.015 (20%)
FAR Foraco International Sa 3.90 95.967 +15.967 (20%)
DD Dds Wireless International Inc. 1.79 95.962 +15.962 (20%)
FSZ Fiera Capital Corp 5.969 95.833 +15.833 (20%)
KFG Kfg Resources Ltd 0.07 95.796 +15.796 (20%)
GND Gennum Corp 6.134 95.729 +15.729 (20%)
NTS Nanotech Security Corp 1.04 95.509 +15.509 (19%)
FBK Fibrek Inc. 1.00 95.504 +15.504 (19%)
CWA Coast Wholesale Appliances Inc. 3.35 95.481 +15.481 (19%)
HTL Hamilton Thorne Ltd 0.06 95.319 +15.319 (19%)
MDM Mineral Deposits Limited 5.14 95.039 +15.039 (19%)
MEQ Mainstreet Eq J 23.71 94.836 +14.836 (19%)
PTZ Pethealth Inc. 0.95 94.794 +14.794 (18%)
BCI New Look Vision Group Inc 7.95 94.416 +14.416 (18%)
MPC Madison Pac Cl B 3.40 94.389 +14.389 (18%)
SQP Strongco Corp 5.30 94.346 +14.346 (18%)
VFF Village Farms International Inc 1.33 94.055 +14.055 (18%)
MM Mood Media Corporation 2.66 94.004 +14.004 (18%)
MLQ Front Street MLP In Fd II Ltd 7.93 93.915 +13.915 (17%)
NXJ Nexj Systems Inc 6.75 93.88 +13.88 (17%)
ALC Algoma Central 100.00 93.764 +13.764 (17%)
TWT 20-20 Technologies Inc. 2.50 93.733 +13.733 (17%)
EH Easyhome Ltd. 6.00 93.725 +13.725 (17%)
LPR Lone Pine Resources Inc 6.87 93.544 +13.544 (17%)
PBL Pollard Banknote Limited 1.623 93.478 +13.478 (17%)
ELF E-L Financial 340.00 93.34 +13.34 (17%)
GEO Geodrill Limited 2.30 93.287 +13.287 (17%)
BAU Blue Star Gold Corp 6.10 93.266 +13.266 (17%)
LSA Lachlan Star Limited 0.90 93.222 +13.222 (17%)
CXY Cryptologic Exchange Corporation 2.30 92.928 +12.928 (16%)
ECI Enercare Inc 9.44 92.882 +12.882 (16%)
CXS Counsel Corp 0.68 92.841 +12.841 (16%)
LUP Loopshare Ltd 24.75 92.606 +12.606 (16%)
DNC Deans Knight Income Corporation 11.82 92.522 +12.522 (16%)
RUT Rutter Inc. 0.075 92.515 +12.515 (16%)
IAM Integrated Asset Management Corp 0.64 92.432 +12.432 (16%)
SUM Solium Capital Inc 1.32 92.319 +12.319 (15%)
RCM Ruggedcom Inc. 24.05 92.169 +12.169 (15%)
URB Urbana Corporation 0.90 92.093 +12.093 (15%)
RYL Royal Host Inc 1.36 91.988 +11.988 (15%)
SCR Score Media and Gaming Inc 0.86 91.981 +11.981 (15%)
TCS Tecsys Inc J 2.20 91.948 +11.948 (15%)
TKM Tekmira Pharmaceuticals 1.63 91.698 +11.698 (15%)
CHY Cypress Hills Resource Corp. 0.17 91.605 +11.605 (15%)
AMF Amorfix Life Science Ltd 0.295 91.534 +11.534 (14%)
FTG Firan Technology Group Corp 0.45 91.522 +11.522 (14%)
EMD Emed Mining Public Ltd 0.13 91.113 +11.113 (14%)
FN First National Financial Corp 15.728 91.087 +11.087 (14%)
MOC Morumbi Resources Inc 0.57 91.069 +11.069 (14%)
CP Canadian Pacific Railway Limited 66.251 90.961 +10.961 (14%)
HWD Hardwoods Distribution Inc 3.272 90.945 +10.945 (14%)
CWG Craig Wireless Systems L 0.13 90.811 +10.811 (14%)
VCM Vecima Networks Inc 3.00 90.681 +10.681 (13%)
MUN Mundoro Capital Inc 0.30 90.645 +10.645 (13%)
VDR Vendome Resources Corp. 0.16 90.509 +10.509 (13%)
MYG Methylgene Inc. 0.26 90.378 +10.378 (13%)
NAA Sierra Iron Ore Corp 0.55 90.234 +10.234 (13%)
SQZ Serica Energy Plc 0.26 90.163 +10.163 (13%)
SO Softchoice Corp. 10.00 90.044 +10.044 (13%)
PLL Palladon Ventures Ltd 1.50 89.969 +9.969 (12%)
XTR Ishares Diversified Monthly Income ETF 12.12 89.845 +9.845 (12%)
TZR Terrace Energy Corp 0.79 89.768 +9.768 (12%)
SVU Spur Ventures Inc 0.28 89.748 +9.748 (12%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 89.669 +9.669 (12%)
HYD Hyduke Energy Services Inc 0.45 89.497 +9.497 (12%)
CEG Cerro Grande Mining Corporation 0.60 89.384 +9.384 (12%)
NTB Neptune Technologies & B 2.48 89.339 +9.339 (12%)
CSU Constellation Software Inc 77.36 89.30 +9.30 (12%)
RCT Rochester Resources Ltd 0.045 89.30 +9.30 (12%)
CHW Chesswood Group Limited 6.10 89.202 +9.202 (12%)
IRD Intl Road Dynam 0.38 89.167 +9.167 (11%)
BPV Bridgeport Ventures Inc 0.305 89.073 +9.073 (11%)
IMP Intermap Tech Corp 0.47 89.044 +9.044 (11%)
TII Terra Firma Capital Corp 0.40 88.889 +8.889 (11%)
CAX Candax Energy Inc. 0.09 88.807 +8.807 (11%)
IVA Ivanhoe Australia Ltd 1.26 88.755 +8.755 (11%)
CXN Chalice Gold Mines Limited 0.34 88.619 +8.619 (11%)
FTU US Financial 15 Split Corp 0.28 88.487 +8.487 (11%)
AFN Ag Growth International Inc 36.85 88.436 +8.436 (11%)
HOC Hunter Oil Corp 2.51 88.441 +8.441 (11%)
XBB Ishares Core CDN Universe Bond ETF 31.47 88.406 +8.406 (11%)
GVC Glacier Media Inc 2.07 88.391 +8.391 (10%)
CPX Capital Power Corp 22.815 88.338 +8.338 (10%)
CVT Cvtech Group Inc. 0.84 88.13 +8.13 (10%)
TBL Taiga Building Products Ltd 0.64 88.108 +8.108 (10%)
TLN Thallion Pharmaceuticals Inc 0.12 88.106 +8.106 (10%)
ZAZ Zazu Metals Corporation 1.15 88.025 +8.025 (10%)
GLN Glentel Inc 16.613 87.96 +7.96 (10%)
ACQ Autocanada Inc 5.958 87.869 +7.869 (10%)
EFX Enerflex Ltd 13.18 87.861 +7.861 (10%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 87.796 +7.796 (10%)
GCE Golden Coast Energy Corp 9.90 87.712 +7.712 (10%)
MTA Metalla Royalty & Streaming Ltd 0.71 87.573 +7.573 (9%)
QUX Quadra Fnx Mining Ltd. 15.03 87.525 +7.525 (9%)
HWO High Arctic Energy Services Inc 1.164 87.411 +7.411 (9%)
TTT Trutrace Technologies Inc. 0.105 87.191 +7.191 (9%)
AQN Algonquin Power and Utilities Corp 6.373 87.058 +7.058 (9%)
SBN S Split Corp Cl.A 6.10 87.04 +7.04 (9%)
XBC Xebec Adsorption Inc 0.105 87.008 +7.008 (9%)
KMP Killam Properties Inc. 10.887 86.988 +6.988 (9%)
PVG Pretium Resources Inc 13.19 86.871 +6.871 (9%)
GMX Globex Mining Enterprises Inc 1.32 86.778 +6.778 (8%)
IDC Intl Datacasting Corp 0.285 86.749 +6.749 (8%)
HYG Hydrogenics Corp 5.64 86.745 +6.745 (8%)
CMG Computer Modelling Group Ltd 16.26 86.735 +6.735 (8%)
PRW Petrowest Corporation 0.28 86.674 +6.674 (8%)
NRE Namibia Rare Earths Inc 0.41 86.665 +6.665 (8%)
NPC Napec Inc 0.245 86.646 +6.646 (8%)
RDL Redline Communications Group Inc 0.67 86.564 +6.564 (8%)
PFB Pfb Corp 5.52 86.361 +6.361 (8%)
VR Victory Resources Corp 0.33 86.291 +6.291 (8%)
DEJ Dejour Energy Inc 0.465 86.242 +6.242 (8%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 86.155 +6.155 (8%)
OSU Orsu Metals Corp 0.115 86.148 +6.148 (8%)
ZNC Zincore Metals Inc. 0.18 86.064 +6.064 (8%)
PWT Penn West Petroleum Ltd. 20.115 85.93 +5.93 (7%)
BX Biox Corp 1.16 85.927 +5.927 (7%)
MWE Mawson West Limted 0.74 85.842 +5.842 (7%)
ME Moneta Porcupine J 0.19 85.706 +5.706 (7%)
MDI Major Drilling Grp 15.38 85.663 +5.663 (7%)
CZQ Continental Precious Min 0.30 85.567 +5.567 (7%)
ANX Anaconda Mining Inc 0.075 85.523 +5.523 (7%)
BUC Bucking Horse Energy Inc 3.75 85.266 +5.266 (7%)
WFC Wall Financial 11.26 85.258 +5.258 (7%)
GXI Guestlogix Inc. 0.37 85.177 +5.177 (6%)
AXX Axia Netmedia J 1.21 85.155 +5.155 (6%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 85.077 +5.077 (6%)
SDI Stampede Drilling Inc 0.265 85.052 +5.052 (6%)
IMN Inmet Mng Corp 65.50 85.058 +5.058 (6%)
SVB Silver Bull Resources Inc 0.53 85.04 +5.04 (6%)
YCM Commerce Split Corp Capital Shares 0.49 84.993 +4.993 (6%)
PRM Big Pharma Split Corp 0.04 84.98 +4.98 (6%)
DEN Dundee Energy Limited 0.66 84.956 +4.956 (6%)
BLR Blackhawk Resource Corp 0.07 84.833 +4.833 (6%)
ND New Dawn Mining Corp. 1.09 84.468 +4.468 (6%)
PN Pni Digital Media Inc 0.72 84.419 +4.419 (6%)
SLR Solitario Zinc Corp 1.35 84.304 +4.304 (5%)
LB Laurentian Bank 46.35 84.145 +4.145 (5%)
PIH Pacific Insight Electronics Corp 1.62 84.139 +4.139 (5%)
MCZ Mad Catz Interactive Inc 0.52 84.129 +4.129 (5%)
MOZ Marathon Gold Corp 1.25 83.97 +3.97 (5%)
SEQ Shoreline Energy Corp 7.30 83.699 +3.699 (5%)
E Enterprise Group Inc 0.13 83.603 +3.603 (4%)
FSI Fsi Energy Group Inc 0.115 83.583 +3.583 (4%)
JFC Jaguar Financial Corp 0.054 83.545 +3.545 (4%)
CRG Corona Gold Corp 0.56 83.454 +3.454 (4%)
PHD Providence Gold Mines Inc 0.055 83.411 +3.411 (4%)
KDX Klondex Mines Ltd 2.24 83.377 +3.377 (4%)
TOR Triausmin Limited 0.105 83.188 +3.188 (4%)
FLC Frontline Technologies Inc 0.10 83.113 +3.113 (4%)
RKN Redknee Solutions Inc 0.91 83.095 +3.095 (4%)
EIF Exchange Income Corp 24.937 83.013 +3.013 (4%)
LWP Legumex Walker Inc 5.50 82.958 +2.958 (4%)
PRZ Prize Mining Corp 0.125 82.901 +2.901 (4%)
CFS Canadian Financial Com Npv Clas 5.14 82.83 +2.83 (4%)
MBA Cibt Education Group Inc 0.25 82.711 +2.711 (3%)
LCC Lumina Copper Corp. 13.40 82.593 +2.593 (3%)
T Telus Corp 56.035 82.373 +2.373 (3%)
MNR Mason Resources Corp 0.13 82.33 +2.33 (3%)
THR Thundermin Resources Inc 0.10 82.202 +2.202 (3%)
AKL Akela Pharma Inc 0.14 82.182 +2.182 (3%)
MSI Morneau Shepell Inc 10.34 82.144 +2.144 (3%)
LNF Leons Furniture 12.30 82.109 +2.109 (3%)
SPD Silver Predator Corp 0.33 82.025 +2.025 (3%)
MON Montero Mining and Exploration Ltd 0.35 81.985 +1.985 (2%)
NI Victory Nickel Inc. 0.07 81.956 +1.956 (2%)
GNE Call Genie Inc. 0.09 81.933 +1.933 (2%)
EMA Emera Incorporated 32.215 81.871 +1.871 (2%)
NWI Nuinsco Res J 0.075 81.848 +1.848 (2%)
SBC Brompton Split Banc Corp Cl A 10.17 81.82 +1.82 (2%)
SDS Seair Inc. 1.24 81.77 +1.77 (2%)
PHN Phoenix Oilfield Hauling Inc. 2.85 81.724 +1.724 (2%)
GAV Galvanic Applied Sciences Inc 0.70 81.605 +1.605 (2%)
SBR Silver Bear Resources Plc 0.54 81.554 +1.554 (2%)
DMI Diamcor Mining Inc 0.39 81.499 +1.499 (2%)
RIN Resinco Capital Partners Inc 0.04 81.476 +1.476 (2%)
TRP Tc Energy Corp 44.45 81.464 +1.464 (2%)
FCR First Capital Realty Inc 17.141 81.358 +1.358 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 81.34 +1.34 (2%)
ODS Odesia Group Inc. 0.195 81.303 +1.303 (2%)
AIM Aimia Inc 11.459 81.27 +1.27 (2%)
DSG Descartes Sys 7.38 81.241 +1.241 (2%)
TD Toronto-Dominion Bank 73.707 81.19 +1.19 (1%)
ETX Etrion Corp 0.50 81.18 +1.18 (1%)
BRY Bri Chem Corp 3.21 81.133 +1.133 (1%)
CDG Candente Gold Corp 0.195 80.784 +0.784 (1%)
AVK Avnel Gold Mining Ltd 0.395 80.761 +0.761 (1%)
MSD Moseda Technologies Inc 45.99 80.737 +0.737 (1%)
MND Mandalay Resources Corp 0.61 80.718 +0.718 (1%)
ISR Intl Sovereign Energy Corp 0.42 80.642 +0.642 (1%)
GEN Genenews Limited 0.17 80.584 +0.584 (1%)
BTI Bioasis Technologies Inc 0.64 80.531 +0.531 (1%)
OMG Opmedic Group Inc. 2.975 80.461 +0.461 (1%)
GDC Genesis Land J 3.01 80.286 +0.286 (0%)
RXM Rockex Mining Corporation 0.365 80.273 +0.273 (0%)
MMT Mart Resources Inc 0.90 80.013 +0.013 (0%)
Stock Price Date: Dec 23, 2011


1263  939  1421  978 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.47+0.03 
 CNQ 40.08-0.04 
 ECA 5.56+0.04 
 VLE 0.48-0.56 
 BBD.B 1.920.00 
 POW 34.42+2.52 
 AQN 18.59+0.06 
 SU 41.90-0.15 
 CPG 5.060.00 
 MFC 25.40-0.25 
Partners & Brokers