Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R14 cross above -20

Stock Name Company Close %R14 Variance(%)
BNC Purpose CDN Financial Income Fund ETF 0.55 -20.00 0.00 (0%)
IGM Igm Financial Inc 45.37 -20.00 0.00 (0%)
WCP Whitecap Resources Inc 8.44 -20.00 0.00 (0%)
AUU Gold79 Mines Ltd 0.07 -20.00 0.00 (0%)
BGE Blue Sky Global Energy Corp 0.17 -20.00 0.00 (0%)
GWA Gowest Gold Ltd 0.24 -20.00 0.00 (0%)
GMV Gmv Minerals Inc 0.135 -20.00 0.00 (0%)
GQC Goldquest Mining Corp 0.08 -20.00 0.00 (0%)
MXR Max Resource Corp 0.19 -20.00 0.00 (0%)
LAD New Carolin Gold Corp 0.14 -20.00 0.00 (0%)
YCM Commerce Split Corp Capital Shares 0.49 -19.673 +0.327 (2%)
CFP Canfor Corp 10.37 -19.403 +0.597 (3%)
IGX Intelgenx Technologies Corp 0.53 -19.355 +0.645 (3%)
MAL Magellan Aero 3.16 -19.048 +0.952 (5%)
CSU Constellation Software Inc 77.36 -19.014 +0.986 (5%)
ALA AltaGas Ltd 31.99 -18.808 +1.192 (6%)
TCW Trican Well 18.18 -18.75 +1.25 (6%)
SPA Spanish Mountain Gold Ltd 0.78 -18.75 +1.25 (6%)
RBA Rb Global Inc 22.58 -18.541 +1.459 (7%)
IBG Ibi Group Inc 11.842 -18.525 +1.475 (7%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 -18.519 +1.481 (7%)
AVP Avcorp Industries Inc 0.045 -18.182 +1.818 (9%)
CTG Centenario Gold Corp 0.60 -17.392 +2.608 (13%)
GEN Generation Uranium Inc 0.17 -17.074 +2.926 (15%)
GBR Great Bear Resources Ltd 0.085 -16.667 +3.333 (17%)
TIC Titanium Corp Inc 1.95 -16.667 +3.333 (17%)
DYG Dynasty Gold Corp 0.055 -16.667 +3.333 (17%)
BK Canadian Banc Corp 9.60 -16.305 +3.695 (18%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 -16.217 +3.783 (19%)
CNC Canada Nickel Company Inc 0.13 -16.129 +3.871 (19%)
ITP Intertape Polymer 3.10 -15.909 +4.091 (20%)
VMS Vortex Metals Inc 0.365 -15.79 +4.21 (21%)
FMC Forum Energy Metals Corp 1.76 -15.518 +4.482 (22%)
UFS Domtar Corp 81.675 -15.44 +4.56 (23%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 -15.385 +4.615 (23%)
TGO Terago Inc 10.08 -14.913 +5.087 (25%)
XTD Tdb Split Corp Class A Shares 2.69 -14.874 +5.126 (26%)
ACQ Autocanada Inc 5.958 -14.858 +5.142 (26%)
BCE BCE Inc 39.946 -14.625 +5.375 (27%)
ARG Amerigo Resources Ltd 0.56 -14.286 +5.714 (29%)
BTI Bioasis Technologies Inc 0.64 -14.286 +5.714 (29%)
ROX Canstar Resources Inc 0.175 -14.286 +5.714 (29%)
NRN Northern Shield Resources Inc 0.185 -14.286 +5.714 (29%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 -13.954 +6.046 (30%)
BDI Black Diamond Group Ltd 17.59 -13.913 +6.087 (30%)
CM Canadian Imperial Bank of Commerce 70.491 -13.883 +6.117 (31%)
EIF Exchange Income Corp 24.937 -13.705 +6.295 (31%)
DOL Dollarama Inc 44.69 -13.436 +6.564 (33%)
MTA Metalla Royalty & Streaming Ltd 0.71 -13.415 +6.585 (33%)
MEQ Mainstreet Eq J 23.71 -13.334 +6.666 (33%)
GFP Greenfirst Forest Products Inc 0.20 -13.334 +6.666 (33%)
BBB Brixton Metals Corp 0.16 -13.044 +6.956 (35%)
SLR Solitario Zinc Corp 1.35 -12.904 +7.096 (35%)
PXT Parex Resources Inc 7.15 -12.766 +7.234 (36%)
WJX Wajax Corp 39.20 -12.723 +7.277 (36%)
TD Toronto-Dominion Bank 73.707 -12.607 +7.393 (37%)
HOC Hunter Technology Corp 2.51 -12.544 +7.456 (37%)
BRY Bri Chem Corp 3.21 -12.50 +7.50 (38%)
PBH Premium Brands Holdings Corp 16.83 -12.50 +7.50 (38%)
SGC Solstice Gold Corp 0.40 -12.50 +7.50 (38%)
AIM Aimia Inc 11.459 -12.392 +7.608 (38%)
ENB Enbridge Inc 37.60 -12.196 +7.804 (39%)
OR Osisko Gold Royalties Ltd 0.38 -12.122 +7.878 (39%)
PVG Pretium Resources Inc 13.19 -11.984 +8.016 (40%)
WEE Wavefront Technology Solutions Inc 0.98 -11.765 +8.235 (41%)
STN Stantec Inc 27.32 -11.696 +8.304 (42%)
OSU Orsu Metals Corporation 0.115 -11.539 +8.461 (42%)
FTS Fortis Inc 33.05 -11.476 +8.524 (43%)
AQN Algonquin Power and Utilities Corp 6.373 -11.202 +8.798 (44%)
CYM Cymat Technologies Ltd 0.04 -11.112 +8.888 (44%)
XDV Ishares Canadian Select Div Index ETF 20.41 -11.112 +8.888 (44%)
DCM Data Communications Mgmt Corp 1.11 -11.112 +8.888 (44%)
HRT Harte Gold Corp 0.26 -11.112 +8.888 (44%)
CMD Commander Resources Ltd 0.14 -11.112 +8.888 (44%)
WEB Westbridge Renewable Energy Corp 0.195 -11.112 +8.888 (44%)
NA National Bank of Canada 72.01 -10.961 +9.039 (45%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 -10.87 +9.13 (46%)
SPD Silver Predator Corp 0.33 -10.811 +9.189 (46%)
TRP TC Energy Corp 44.45 -10.702 +9.298 (46%)
SVB Silver Bull Resources Inc 0.53 -10.17 +9.83 (49%)
CPG Crescent Point Energy Corp 44.64 -10.16 +9.84 (49%)
XTR Ishares Diversified Monthly Income ETF 12.12 -10.00 +10.00 (50%)
RV Discovery One Investment Corp 0.39 -10.00 +10.00 (50%)
URB Urbana Corp 0.90 -10.00 +10.00 (50%)
ADK Diagnos Inc 0.31 -10.00 +10.00 (50%)
AHC Apollo Healthcare Corp 0.10 -10.00 +10.00 (50%)
IB Ibc Advanced Alloys Corp 0.155 -10.00 +10.00 (50%)
HLF High Liner 16.147 -9.975 +10.025 (50%)
PBL Pollard Banknote Ltd 1.623 -9.583 +10.417 (52%)
EXN Excellon Resources Inc 0.58 -9.524 +10.476 (52%)
SCR Strathcona Resources Ltd. 0.86 -9.474 +10.526 (53%)
ELF E-L Financial 340.00 -9.334 +10.666 (53%)
NPI Northland Power Inc 17.88 -9.303 +10.697 (53%)
TCN Tricon Capital Group Inc 3.996 -9.244 +10.756 (54%)
NWC The North West Company Inc 19.97 -9.14 +10.86 (54%)
TIH Toromont Ind 21.01 -9.023 +10.977 (55%)
ESN Essential Energy Services Ltd 2.07 -8.696 +11.304 (57%)
EFX Enerflex Ltd 13.18 -8.528 +11.472 (57%)
EOX Euromax Resources Ltd 0.22 -8.334 +11.666 (58%)
XTG Xtra Gold Resources Corp 1.46 -8.177 +11.823 (59%)
PFB Pfb Corp 5.52 -8.00 +12.00 (60%)
DND Dye & Durham Ltd 0.69 -8.00 +12.00 (60%)
GH Gamehost Inc 11.26 -7.895 +12.105 (61%)
MRE Martinrea International Inc 7.42 -7.866 +12.134 (61%)
FR First Majestic Silver Corp Common 17.86 -7.716 +12.284 (61%)
T Telus Corp 56.035 -7.701 +12.299 (61%)
AFF Affinity Metals Corp 0.85 -7.693 +12.307 (62%)
DYA Dynacert Inc 0.15 -7.693 +12.307 (62%)
NOT Noront Resources Ltd 0.80 -7.693 +12.307 (62%)
PKI Parkland Fuel Corp 12.073 -7.639 +12.361 (62%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 -7.408 +12.592 (63%)
VCM Vecima Networks Inc 3.00 -7.408 +12.592 (63%)
BNS Bank of Nova Scotia 50.91 -7.163 +12.837 (64%)
FNC Fancamp Exploration Ltd 0.295 -7.143 +12.857 (64%)
CP Canadian Pacific Kansas City Ltd 66.251 -7.057 +12.943 (65%)
IMO Imperial Oil 44.05 -6.905 +13.095 (65%)
MXG Maxim Power Corp 1.90 -6.863 +13.137 (66%)
JE Just Energy Group Inc 11.27 -6.667 +13.333 (67%)
CDC Cadillac Ventures Inc 0.195 -6.667 +13.333 (67%)
DAY Dayforce Inc 10.07 -6.667 +13.333 (67%)
KEY Keyera Corp 48.654 -6.641 +13.359 (67%)
POU Paramount Resources Ltd 41.44 -6.564 +13.436 (67%)
CMG Computer Modelling Group Ltd 16.26 -6.452 +13.548 (68%)
MDM Madoro Metals Corp 5.14 -6.376 +13.624 (68%)
FRU Freehold Royalties Ltd 19.65 -6.087 +13.913 (70%)
COS Coniagas Battery Metals Inc 22.99 -6.032 +13.968 (70%)
PDV Prime Dividend Corp Cl A 5.94 -6.013 +13.987 (70%)
DFN Dividend 15 Split Corp 10.50 -5.953 +14.047 (70%)
XMC Ishares S&P US Midcap Index ETF 0.95 -5.941 +14.059 (70%)
GVC Glacier Media Inc 2.07 -5.909 +14.091 (70%)
DSG Descartes Sys 7.38 -5.883 +14.117 (71%)
MPC Madison Pac Cl B 3.40 -5.556 +14.444 (72%)
TZR Terrace Energy Corp 0.79 -5.556 +14.444 (72%)
WRG Western Energy Services Corp 8.152 -5.39 +14.61 (73%)
SDI Stampede Drilling Inc 0.265 -5.358 +14.642 (73%)
MAW Mawson Gold Ltd 1.69 -5.264 +14.736 (74%)
CAS Cascades Inc 4.312 -5.218 +14.782 (74%)
CU Canadian Utilities Ltd Cl A NV 61.75 -5.173 +14.827 (74%)
IMP Intermap Tech Corp 0.47 -5.051 +14.949 (75%)
EMA Emera Incorporated 32.215 -5.024 +14.976 (75%)
FAR Foraco International Sa 3.90 -4.878 +15.122 (76%)
CWL Caldwell Partners International Inc 0.588 -4.701 +15.299 (76%)
CHW Chesswood Group Ltd 6.10 -4.688 +15.312 (77%)
FSZ Fiera Capital Corp 5.969 -4.649 +15.351 (77%)
HBP Helix Biopharm 2.10 -4.546 +15.454 (77%)
BTE Baytex Energy Corp 57.02 -4.333 +15.667 (78%)
CFW Calfrac Well Services Ltd 27.941 -4.323 +15.677 (78%)
WFC Wall Financial 11.26 -4.171 +15.829 (79%)
E Enterprise Group Inc 0.13 -3.704 +16.296 (81%)
WIN Windfall Geotek Inc 5.89 -3.615 +16.385 (82%)
FFH Fairfax Financial Holdings Ltd 433.38 -3.477 +16.523 (83%)
NXJ Nexj Systems Inc 6.75 -3.434 +16.566 (83%)
VLN Velan Inc Sv 11.70 -3.386 +16.614 (83%)
DBO Dbox Technologies Inc 0.405 -3.334 +16.666 (83%)
NTS Nanotech Security Corp 1.04 -3.226 +16.774 (84%)
RDL Redline Communications Group Inc 0.67 -2.899 +17.101 (86%)
TC Tucows Inc 0.76 -2.565 +17.435 (87%)
SBN S Split Corp Cl A 6.10 -2.40 +17.60 (88%)
GEO Geodrill Ltd 2.30 -2.128 +17.872 (89%)
VFF Village Farms International Inc 1.33 -1.482 +18.518 (93%)
LB Laurentian Bank 46.35 -1.455 +18.545 (93%)
TCS Tecsys Inc J 2.20 -1.346 +18.654 (93%)
DR Medical Facilities Corp 11.573 -1.157 +18.843 (94%)
SBC Brompton Split Banc Corp Cl A 10.17 -1.07 +18.93 (95%)
CPX Capital Power Corp 22.815 -0.958 +19.042 (95%)
MMS Macarthur Minerals Ltd 1.05 -0.944 +19.056 (95%)
NVA Nuvista Energy Ltd 5.42 -0.681 +19.319 (97%)
NOA North American Construction Group Ltd 7.17 -0.532 +19.468 (97%)
CAM Cascadia Minerals Ltd 4.08 0.00 +20.00 (100%)
GCL Colabor Group Inc 10.565 0.00 +20.00 (100%)
FTG Firan Technology Group Corp 0.45 0.00 +20.00 (100%)
BLU Bellus Health Inc 0.05 0.00 +20.00 (100%)
ALC Algoma Central 100.00 0.00 +20.00 (100%)
BNG Bengal Energy Ltd 0.86 0.00 +20.00 (100%)
XBC Xebec Adsorption Inc 0.105 0.00 +20.00 (100%)
TBL Taiga Building Products Ltd 0.64 0.00 +20.00 (100%)
CET Cathedral Energy Services Ltd 7.05 0.00 +20.00 (100%)
SPZ Superbuzz Inc 0.72 0.00 +20.00 (100%)
WRX Western Resources Corp 0.81 0.00 +20.00 (100%)
CNE Canacol Energy Ltd 0.66 0.00 +20.00 (100%)
AM Academy Metals Inc 1.89 0.00 +20.00 (100%)
IDL Imaging Dynamics Company Ltd 0.025 0.00 +20.00 (100%)
WEF Western Forest Products Inc 0.76 0.00 +20.00 (100%)
VLC Velocity Minerals Ltd 0.135 0.00 +20.00 (100%)
DGS Dividend Growth Split Corp Class A 7.09 0.00 +20.00 (100%)
SW Sierra Wireless 7.14 0.00 +20.00 (100%)
NIO Niocan Inc 0.70 0.00 +20.00 (100%)
JEC Jura Energy Corp 0.04 0.00 +20.00 (100%)
APX Apex Resources Inc 0.24 0.00 +20.00 (100%)
BRZ Bearing Lithium Corp 0.47 0.00 +20.00 (100%)
AYA Aya Gold and Silver Inc 2.30 0.00 +20.00 (100%)
UGD Unigold Inc 0.14 0.00 +20.00 (100%)
AAN Aton Resources Inc 0.075 0.00 +20.00 (100%)
ADG Arcus Development Group Inc 0.145 0.00 +20.00 (100%)
TTZ Total Telcom Inc 0.035 0.00 +20.00 (100%)
TSU Trisura Group Ltd 0.08 0.00 +20.00 (100%)
AME Abacus Mining and Exploration 0.17 0.00 +20.00 (100%)
APM Andean Precious Metals Corp 0.085 0.00 +20.00 (100%)
APL Appulse Corp 0.10 0.00 +20.00 (100%)
CXB Calibre Mining Corp 0.19 0.00 +20.00 (100%)
CVX Cematrix Corp 0.06 0.00 +20.00 (100%)
CTS Converge Technology Solutions Corp 0.08 0.00 +20.00 (100%)
STC Sangoma Technologies Corp 0.49 0.00 +20.00 (100%)
XCT Exactearth Ltd 0.06 0.00 +20.00 (100%)
PBM Pacific Bay Minerals Ltd 0.05 0.00 +20.00 (100%)
PET Pet Valu Holdings Ltd 0.085 0.00 +20.00 (100%)
LDI Lithoquest Resources Inc 0.14 0.00 +20.00 (100%)
PXI Planet Ventures Inc 0.16 0.00 +20.00 (100%)
SKP Strikepoint Gold Inc 0.06 0.00 +20.00 (100%)
LMR Lomiko Metals Inc 0.035 0.00 +20.00 (100%)
GPG Grande Portage Resources Ltd 0.16 0.00 +20.00 (100%)
CPL Copper Lake Resources Ltd 0.04 0.00 +20.00 (100%)
LRA Lara Exploration Ltd 1.20 0.00 +20.00 (100%)
LPS Legend Power Systems Inc 0.10 0.00 +20.00 (100%)
WRI Waseco Resources Inc 0.07 0.00 +20.00 (100%)
GSS Gossan Resources Ltd 0.16 0.00 +20.00 (100%)
CSC Citizen Stash Cannabis Corp 0.16 0.00 +20.00 (100%)
PRM Big Pharma Split Corp 0.04 0.00 +20.00 (100%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.00 +20.00 (100%)
GRN Greenlane Renewables Inc 0.125 0.00 +20.00 (100%)
GRG Golden Arrow Res Corp 0.285 0.00 +20.00 (100%)
PTE Pioneering Technology Corp 0.255 0.00 +20.00 (100%)
LTH Lithium Ionic Corp 0.08 0.00 +20.00 (100%)
IMA I-Minerals Inc 0.23 0.00 +20.00 (100%)
IEI Imperial Equities Inc 3.00 0.00 +20.00 (100%)
IQ Airiq Inc 0.07 0.00 +20.00 (100%)
ECC Ethos Gold Corp 0.83 0.00 +20.00 (100%)
MKR Melkior Resources Inc 0.115 0.00 +20.00 (100%)
VSR Vanstar Mining Resources Inc 0.12 0.00 +20.00 (100%)
VAX Vantex Resources Ltd. 0.15 0.00 +20.00 (100%)
REG Regulus Resources Inc 1.50 0.00 +20.00 (100%)
NEV Nevada Sunrise Metals Corp 0.055 0.00 +20.00 (100%)
RCT Rochester Resources Ltd 0.045 0.00 +20.00 (100%)
SAT Asian Television Network Int Ltd 3.002 0.00 +20.00 (100%)
USS Uniserve Communications Corp 0.11 0.00 +20.00 (100%)
RRI Riverside Resources Inc 0.73 0.00 +20.00 (100%)
TII Terra Firma Capital Corp 0.40 0.00 +20.00 (100%)
RTM Rt Minerals Corp 0.09 0.00 +20.00 (100%)
SRE Saville Resources Inc 0.08 0.00 +20.00 (100%)
HWY Highway 50 Gold Corp 0.35 0.00 +20.00 (100%)
AII Almonty Industries Inc 0.89 0.00 +20.00 (100%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +20.00 (100%)
XTM Transition Metals Corp 0.40 0.00 +20.00 (100%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +20.00 (100%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

581  774  515  2487 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 ENB 46.67+0.78 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 RY 133.52+0.22 
 TRP 48.54+0.23 
 SJR.B 40.48+0.01 
 VOYG 0.3350.00