Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R14 cross above -20

Stock Name Company Close %R14 Variance(%)
BNC Purpose CDN Financial Income Fund ETF 0.55 -20.00 0.00 (0%)
FOS Phoscan Chemical Corp. 0.31 -20.00 0.00 (0%)
IGM Igm Financial Inc 45.37 -20.00 0.00 (0%)
WCP Whitecap Resources Inc 8.44 -20.00 0.00 (0%)
EAT Prime Restaurants Inc Class A 7.54 -20.00 0.00 (0%)
RIN Resinco Capital Partners Inc 0.04 -20.00 0.00 (0%)
SAS St. Andrew Goldfields Lt 0.55 -20.00 0.00 (0%)
RSC Strateco Resources Inc. 0.45 -20.00 0.00 (0%)
AUU Aura Resources Inc 0.07 -20.00 0.00 (0%)
GAV Galvanic Applied Sciences Inc 0.70 -20.00 0.00 (0%)
BCG Bcgold Corp. 0.11 -20.00 0.00 (0%)
BGE Bison Gold Resources Inc 0.17 -20.00 0.00 (0%)
FMG First Mexican Gold Corp 0.115 -20.00 0.00 (0%)
API Apic Petroleum Corporation 0.20 -20.00 0.00 (0%)
CZH Crazy Horse Resources In 0.305 -20.00 0.00 (0%)
PAD Pan Andean Minerals Ltd 0.11 -20.00 0.00 (0%)
WYM Waymar Resources Ltd 0.38 -20.00 0.00 (0%)
GWA Gowest Gold Ltd 0.24 -20.00 0.00 (0%)
PXL Palliser Oil and Gas Cor 0.79 -20.00 0.00 (0%)
GMV Gmv Minerals Inc 0.135 -20.00 0.00 (0%)
PPE Pacific Paradym Energy I 0.045 -20.00 0.00 (0%)
WMT West Mountain Environmen 0.19 -20.00 0.00 (0%)
GQC Goldquest Mining Corp 0.08 -20.00 0.00 (0%)
PL Pinnacle Renewable Holdings Inc 0.075 -20.00 0.00 (0%)
MLM Millstream Mines Ltd. 0.04 -20.00 0.00 (0%)
RD Red Eagle Mining Corp 0.76 -20.00 0.00 (0%)
MXR Max Resource Corp 0.19 -20.00 0.00 (0%)
IRN Iron Creek Capital Corp. 0.35 -20.00 0.00 (0%)
LAD New Carolin Gold Corp 0.14 -20.00 0.00 (0%)
YCM Commerce Split Corp Capital Shares 0.49 -19.673 +0.327 (2%)
STB Student Transportation Inc 6.57 -19.566 +0.434 (2%)
CFP Canfor Corp 10.37 -19.403 +0.597 (3%)
IGX Intelgenx Technologies Corp 0.53 -19.355 +0.645 (3%)
MAL Magellan Aero 3.16 -19.048 +0.952 (5%)
EKO Noveko International Inc. 0.30 -19.048 +0.952 (5%)
HYX Hyperion Exploration Cor 0.90 -19.048 +0.952 (5%)
CSU Constellation Software Inc 77.36 -19.014 +0.986 (5%)
MEL Midway Energy Ltd. 3.33 -18.988 +1.012 (5%)
ALA Altagas Ltd 31.99 -18.808 +1.192 (6%)
TCW Trican Well 18.18 -18.75 +1.25 (6%)
INV Inv Metals Inc 0.235 -18.75 +1.25 (6%)
SPA Spanish Mountain Gold Ltd 0.78 -18.75 +1.25 (6%)
RBA Ritchie Bros Auctioneers Inc 22.58 -18.541 +1.459 (7%)
IBG Ibi Group Inc 11.842 -18.525 +1.475 (7%)
CIC CI First Asset Canbanc Income Class ETF 9.49 -18.519 +1.481 (7%)
CYD Cayden Resources Inc 1.85 -18.519 +1.481 (7%)
AVP Avcorp Industries Inc 0.045 -18.182 +1.818 (9%)
TLB Tearlab Corp 1.17 -18.182 +1.818 (9%)
IRG Imvescor Restaurant Group Inc 0.55 -18.182 +1.818 (9%)
WTR Westcore Energy Ltd 0.25 -18.182 +1.818 (9%)
CHM Champion Minerals Inc 1.43 -17.647 +2.353 (12%)
NIC Pure Nickel Inc 0.07 -17.647 +2.353 (12%)
GUM Gold Mountain Mining Cor 0.62 -17.647 +2.353 (12%)
CTG Global Minerals Ltd. 0.60 -17.392 +2.608 (13%)
ADI Adriana Resources Inc. 1.00 -17.242 +2.758 (14%)
ANS Ainsworth Lumber Co Ltd 0.92 -17.143 +2.857 (14%)
ARF Armtec Infrastructure In 1.98 -17.074 +2.926 (15%)
GEN Genenews Limited 0.17 -17.074 +2.926 (15%)
IAE Ithaca Energy Inc 2.20 -17.074 +2.926 (15%)
RXM Rockex Mining Corporation 0.365 -17.046 +2.954 (15%)
FLC Frontline Technologies Inc 0.10 -16.667 +3.333 (17%)
BVG Bravo Gold Corp. 0.07 -16.667 +3.333 (17%)
GBR Great Bear Resources Ltd 0.085 -16.667 +3.333 (17%)
TIC Titanium Corporation Inc 1.95 -16.667 +3.333 (17%)
AIA Auriga Gold Corp 0.35 -16.667 +3.333 (17%)
SYL Symax Lift Holding Co. L 0.175 -16.667 +3.333 (17%)
DYG Dynasty Gold Corp 0.055 -16.667 +3.333 (17%)
RED Redwater Energy Corp 0.35 -16.667 +3.333 (17%)
BAA Banro Corp 3.77 -16.505 +3.495 (17%)
BPV Bridgeport Ventures Inc 0.305 -16.439 +3.561 (18%)
NRE Namibia Rare Earths Inc 0.41 -16.327 +3.673 (18%)
BK Canadian Banc Corp 9.60 -16.305 +3.695 (18%)
ESL Enghouse Systems Ltd. 12.05 -16.279 +3.721 (19%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 -16.217 +3.783 (19%)
XYM Star Portfolio Corp. 10.41 -16.129 +3.871 (19%)
MYG Methylgene Inc. 0.26 -16.129 +3.871 (19%)
CNC Canyon Copper Corp 0.13 -16.129 +3.871 (19%)
REZ Redzone Resources Ltd 0.21 -16.00 +4.00 (20%)
MMT Mart Resources Inc 0.90 -16.00 +4.00 (20%)
LLL Lululemon Athletica Inc 48.84 -15.986 +4.014 (20%)
ITP Intertape Polymer 3.10 -15.909 +4.091 (20%)
AEI Arsenal Energy Inc. 0.72 -15.79 +4.21 (21%)
VMS Vms Ventures Inc. 0.365 -15.79 +4.21 (21%)
ELG Elgin Mining Inc 1.14 -15.79 +4.21 (21%)
FMC Forum Energy Metals Corp 1.76 -15.518 +4.482 (22%)
UFS Domtar Corp 81.675 -15.44 +4.56 (23%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 -15.385 +4.615 (23%)
RYL Royal Host Inc 1.36 -15.385 +4.615 (23%)
KNP Knight Metals Ltd. 0.255 -15.385 +4.615 (23%)
GMP Gmp Capital Inc 7.025 -15.311 +4.689 (23%)
RCB Red Crescent Resources Limited 0.25 -15.255 +4.745 (24%)
CDG Candente Gold Corp 0.195 -15.218 +4.782 (24%)
CVT Cvtech Group Inc. 0.84 -15.152 +4.848 (24%)
PVE Provident Energy Ltd. 9.803 -15.115 +4.885 (24%)
SOQ Sonde Resources Corp 2.67 -15.095 +4.905 (25%)
BOE Americas Petrogas Inc. 2.72 -14.926 +5.074 (25%)
TGO Terago Inc 10.08 -14.913 +5.087 (25%)
XTD Tdb Split Corp Class A Shares 2.69 -14.874 +5.126 (26%)
ACQ Autocanada Inc 5.958 -14.858 +5.142 (26%)
WFE Westfire Energy Ltd. 5.68 -14.783 +5.217 (26%)
BCE BCE Inc 39.946 -14.625 +5.375 (27%)
PSN Poseidon Concepts Corp 12.38 -14.372 +5.628 (28%)
ARG Amerigo Resources Ltd 0.56 -14.286 +5.714 (29%)
CRY Cryptologic Inc 2.35 -14.286 +5.714 (29%)
CPT Coalspur Mines Limited 1.76 -14.286 +5.714 (29%)
BTI Bioasis Technologies Inc 0.64 -14.286 +5.714 (29%)
CXD Cadan Resources Corporat 0.18 -14.286 +5.714 (29%)
TCF Cbm Asia Development Corp. 0.195 -14.286 +5.714 (29%)
TAK Taku Gold Corp 0.08 -14.286 +5.714 (29%)
ROX Canstar Resources Inc 0.175 -14.286 +5.714 (29%)
NBU Nebu Resources Inc. 0.07 -14.286 +5.714 (29%)
NRN Northern Shield Resources Inc 0.185 -14.286 +5.714 (29%)
EPZ Esperanza Resources Corp. 1.28 -14.286 +5.714 (29%)
LPR Lone Pine Resources Inc 6.87 -14.125 +5.875 (29%)
VSN Veresen Inc 14.607 -14.04 +5.96 (30%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 -13.954 +6.046 (30%)
BDI Black Diamond Group Ltd 17.59 -13.913 +6.087 (30%)
CM Canadian Imperial Bank of Commerce 70.491 -13.883 +6.117 (31%)
TXL Tesla Exploration Ltd 2.50 -13.794 +6.206 (31%)
MEI Manitok Energy Inc 1.60 -13.794 +6.206 (31%)
EIF Exchange Income Corp 24.937 -13.705 +6.295 (31%)
EH Easyhome Ltd. 6.00 -13.669 +6.331 (32%)
MOC Morumbi Resources Inc 0.57 -13.637 +6.363 (32%)
PLB Paladin Labs J 43.39 -13.63 +6.37 (32%)
NHC Nobilis Health Corp 0.16 -13.514 +6.486 (32%)
DOL Dollarama Inc 44.69 -13.436 +6.564 (33%)
MTA Metalla Royalty & Streaming Ltd 0.71 -13.415 +6.585 (33%)
ACC Amica Mature 7.86 -13.334 +6.666 (33%)
SQZ Serica Energy Plc 0.26 -13.334 +6.666 (33%)
LW Leisureworld Senior Care 11.40 -13.334 +6.666 (33%)
MEQ Mainstreet Eq J 23.71 -13.334 +6.666 (33%)
MNR Mason Resources Corp 0.13 -13.334 +6.666 (33%)
GFP Gale Force Petroleum Inc 0.20 -13.334 +6.666 (33%)
TZM Tanzania Minerals Corp 0.26 -13.334 +6.666 (33%)
DEQ Deq Systems Corp 0.255 -13.334 +6.666 (33%)
CXY Cryptologic Exchange Corporation 2.30 -13.208 +6.792 (34%)
UFX Domtar [Canada] Paper Inc. 82.00 -13.044 +6.956 (35%)
BBB Brixton Metals Corp 0.16 -13.044 +6.956 (35%)
SLR Solitario Zinc Corp 1.35 -12.904 +7.096 (35%)
PXT Parex Resources Inc 7.15 -12.766 +7.234 (36%)
WJX Wajax Corp 39.20 -12.723 +7.277 (36%)
TD Toronto-Dominion Bank 73.707 -12.607 +7.393 (37%)
HOC Hunter Oil Corp 2.51 -12.544 +7.456 (37%)
BRY Bri Chem Corp 3.21 -12.50 +7.50 (38%)
PBH Premium Brands Holdings Corp 16.83 -12.50 +7.50 (38%)
PYC Primary Corp 5.55 -12.50 +7.50 (38%)
WTG White Tiger Gold Ltd. 0.89 -12.50 +7.50 (38%)
AUT Austin Resources Ltd 0.26 -12.50 +7.50 (38%)
SGC Solstice Gold Corp 0.40 -12.50 +7.50 (38%)
AIM Aimia Inc 11.459 -12.392 +7.608 (38%)
ENB Enbridge Inc 37.60 -12.196 +7.804 (39%)
PN Pni Digital Media Inc 0.72 -12.196 +7.804 (39%)
PMA Petromaroc Corporation Plc 1.30 -12.15 +7.85 (39%)
OR Osisko Gold Royalties Ltd 0.38 -12.122 +7.878 (39%)
PVG Pretium Resources Inc 13.19 -11.984 +8.016 (40%)
WEE Wavefront Technology Solutions Inc 0.98 -11.765 +8.235 (41%)
STN Stantec Inc 27.32 -11.696 +8.304 (42%)
OSU Orsu Metals Corp 0.115 -11.539 +8.461 (42%)
FTS Fortis Inc 33.05 -11.476 +8.524 (43%)
BPO Brookfield Office Properties Inc 16.35 -11.321 +8.679 (43%)
AQN Algonquin Power and Utilities Corp 6.373 -11.202 +8.798 (44%)
CYM Cymat Technologies Ltd 0.04 -11.112 +8.888 (44%)
XDV Ishares Canadian Select Div Index ETF 20.41 -11.112 +8.888 (44%)
DCM Data Communications Mgmt Corp 1.11 -11.112 +8.888 (44%)
HRT Harte Gold Corp 0.26 -11.112 +8.888 (44%)
CMD Commander Resources Ltd 0.14 -11.112 +8.888 (44%)
WEB Westbridge Energy Corp 0.195 -11.112 +8.888 (44%)
MBG Malbex Resources Inc 0.39 -11.112 +8.888 (44%)
UNR Uranium North Resources Corp. 0.12 -11.112 +8.888 (44%)
CLK Clublink Enterprises Limited 6.46 -11.02 +8.98 (45%)
NA National Bank of Canada 72.01 -10.961 +9.039 (45%)
IMN Inmet Mng Corp 65.50 -10.955 +9.045 (45%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 -10.87 +9.13 (46%)
GXI Guestlogix Inc. 0.37 -10.844 +9.156 (46%)
SPD Silver Predator Corp 0.33 -10.811 +9.189 (46%)
TRP Tc Energy Corp 44.45 -10.702 +9.298 (46%)
PBG Petrobank J 10.91 -10.662 +9.338 (47%)
LIQ Liquor Stores Na Ltd 15.15 -10.639 +9.361 (47%)
R Red Eagle Mining Corp 1.04 -10.527 +9.473 (47%)
GIX Geologix Explorations Inc 0.27 -10.527 +9.473 (47%)
ONR Open Range Energy Corp. 1.88 -10.527 +9.473 (47%)
INT Intertainment Media Inc. 0.475 -10.527 +9.473 (47%)
PIH Pacific Insight Electronics Corp 1.62 -10.498 +9.502 (48%)
SVB Silver Bull Resources Inc 0.53 -10.17 +9.83 (49%)
CPG Crescent Point Energy Corp 44.64 -10.16 +9.84 (49%)
PGF Pengrowth Energy Corp 11.10 -10.127 +9.873 (49%)
XTR Ishares Diversified Monthly Income ETF 12.12 -10.00 +10.00 (50%)
RV Revolution Resources Corp. 0.39 -10.00 +10.00 (50%)
URB Urbana Corporation 0.90 -10.00 +10.00 (50%)
ADK Diagnos Inc 0.31 -10.00 +10.00 (50%)
AHC Artha Resources Corp 0.10 -10.00 +10.00 (50%)
IB Ibc Advanced Alloys Corp 0.155 -10.00 +10.00 (50%)
NOX Niogold Mining Corp. 0.345 -10.00 +10.00 (50%)
LSA Lachlan Star Limited 0.90 -10.00 +10.00 (50%)
DCK Donnycreek Energy Inc 0.89 -10.00 +10.00 (50%)
HLF High Liner 16.147 -9.975 +10.025 (50%)
GMO General Moly Inc 3.34 -9.73 +10.27 (51%)
NXY Nexen Inc. 15.958 -9.616 +10.384 (52%)
PBL Pollard Banknote Limited 1.623 -9.583 +10.417 (52%)
PWE Powertech Uranium Corp. 0.095 -9.524 +10.476 (52%)
CRK Crocodile Gold Corp 0.52 -9.524 +10.476 (52%)
EXN Excellon Resources Inc 0.58 -9.524 +10.476 (52%)
ARW Aroway Energy Inc 0.73 -9.524 +10.476 (52%)
SCR Score Media and Gaming Inc 0.86 -9.474 +10.526 (53%)
CXN Chalice Gold Mines Limited 0.34 -9.334 +10.666 (53%)
ELF E-L Financial 340.00 -9.334 +10.666 (53%)
LJ Lucky Minerals Inc 0.34 -9.334 +10.666 (53%)
NPI Northland Power Inc 17.88 -9.303 +10.697 (53%)
TCN Tricon Capital Group Inc 3.996 -9.244 +10.756 (54%)
NWC The North West Company Inc 19.97 -9.14 +10.86 (54%)
STO Stonepoint Energy Inc 3.35 -9.091 +10.909 (55%)
CGJ Carlisle Goldfields Limi 0.18 -9.091 +10.909 (55%)
CEG Cerro Grande Mining Corporation 0.60 -9.091 +10.909 (55%)
ONL Online Energy Inc 0.23 -9.091 +10.909 (55%)
AOS Alberta Oilsands Inc. 0.19 -9.091 +10.909 (55%)
TIH Toromont Ind 21.01 -9.023 +10.977 (55%)
RKN Redknee Solutions Inc 0.91 -9.00 +11.00 (55%)
ECI Enercare Inc 9.44 -8.871 +11.129 (56%)
PWT Penn West Petroleum Ltd. 20.115 -8.713 +11.287 (56%)
ESN Essential Energy Services Ltd 2.07 -8.696 +11.304 (57%)
EFX Enerflex Ltd 13.18 -8.528 +11.472 (57%)
JFC Jaguar Financial Corp 0.054 -8.475 +11.525 (58%)
GFS Gasfrac Energy Services 7.40 -8.334 +11.666 (58%)
AZA Azabache Energy Inc. 0.68 -8.334 +11.666 (58%)
EOX Euromax Resources Ltd 0.22 -8.334 +11.666 (58%)
DH Dh Corporation 15.296 -8.283 +11.717 (59%)
XTG Xtra Gold Resources Corp 1.46 -8.177 +11.823 (59%)
WZL Wenzel Downhole 2.25 -8.164 +11.836 (59%)
PFB Pfb Corp 5.52 -8.00 +12.00 (60%)
SCS Second Wave Petroleum Inc 2.70 -8.00 +12.00 (60%)
DND Cipher Pharmaceuticals I 0.69 -8.00 +12.00 (60%)
MGO Migao Corporation 4.00 -7.965 +12.035 (60%)
CSA Commercial Solutions Inc. 1.05 -7.895 +12.105 (61%)
GH Gamehost Inc 11.26 -7.895 +12.105 (61%)
MRE Martinrea International Inc 7.42 -7.866 +12.134 (61%)
CUM Copper Mountain Mining C 5.68 -7.844 +12.156 (61%)
FR First Majestic Silver Corp Common 17.86 -7.716 +12.284 (61%)
T Telus Corp 56.035 -7.701 +12.299 (61%)
AFF Affinity Metals Corp 0.85 -7.693 +12.307 (62%)
DYA Dynacert Inc 0.15 -7.693 +12.307 (62%)
NOT Noront Resources Ltd 0.80 -7.693 +12.307 (62%)
PKI Parkland Fuel Corp 12.073 -7.639 +12.361 (62%)
HNC Hard Creek Nickel Corp 0.185 -7.50 +12.50 (62%)
MWE Mawson West Limted 0.74 -7.50 +12.50 (62%)
ZCL Zcl Composites 2.982 -7.42 +12.58 (63%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 -7.408 +12.592 (63%)
VCM Vecima Networks Inc 3.00 -7.408 +12.592 (63%)
HYD Hyduke Energy Services Inc 0.45 -7.217 +12.783 (64%)
BNS Bank of Nova Scotia 50.91 -7.163 +12.837 (64%)
NPC Napec Inc 0.245 -7.143 +12.857 (64%)
SBS Sembiosys Genetics Inc. 0.065 -7.143 +12.857 (64%)
FNC Fancamp Exploration Ltd 0.295 -7.143 +12.857 (64%)
DEI Donnybrook Energy Inc 0.39 -7.143 +12.857 (64%)
MRK Merc International Minerals Inc. 0.265 -7.143 +12.857 (64%)
CP Canadian Pacific Railway Limited 66.251 -7.057 +12.943 (65%)
AEF Acasta Enterprises Inc 3.55 -6.977 +13.023 (65%)
FER Century Iron Mines Corp 2.00 -6.977 +13.023 (65%)
CUQ Churchill Corp A 11.072 -6.96 +13.04 (65%)
IMO Imperial Oil 44.05 -6.905 +13.095 (65%)
MXG Maxim Power Corp 1.90 -6.863 +13.137 (66%)
SVU Spur Ventures Inc 0.28 -6.667 +13.333 (67%)
DAY Daylight Energy Ltd 10.07 -6.667 +13.333 (67%)
PRW Petrowest Corporation 0.28 -6.667 +13.333 (67%)
CRG Corona Gold Corp 0.56 -6.667 +13.333 (67%)
JE Just Energy Group Inc 11.27 -6.667 +13.333 (67%)
ISR Intl Sovereign Energy Corp 0.42 -6.667 +13.333 (67%)
CDC Cadillac Ventures Inc 0.195 -6.667 +13.333 (67%)
COL Copper North Mining Corp 0.26 -6.667 +13.333 (67%)
KEY Keyera Corp 48.654 -6.641 +13.359 (67%)
POU Paramount Resources Ltd 41.44 -6.564 +13.436 (67%)
ARN Arcan Resources Ltd. 5.13 -6.494 +13.506 (68%)
BCI New Look Vision Group Inc 7.95 -6.471 +13.529 (68%)
CMG Computer Modelling Group Ltd 16.26 -6.452 +13.548 (68%)
MDM Mineral Deposits Limited 5.14 -6.376 +13.624 (68%)
TWT 20-20 Technologies Inc. 2.50 -6.367 +13.633 (68%)
BUC Bucking Horse Energy Inc 3.75 -6.25 +13.75 (69%)
FRU Freehold Royalties Ltd 19.65 -6.087 +13.913 (70%)
COS Canadian Oil Sands Limit 22.99 -6.032 +13.968 (70%)
PDV Prime Dividend Corp Cl A 5.94 -6.013 +13.987 (70%)
DFN Dividend 15 Split Corp 10.50 -5.953 +14.047 (70%)
XMC Ishares S&P US Midcap Index ETF 0.95 -5.941 +14.059 (70%)
GVC Glacier Media Inc 2.07 -5.909 +14.091 (70%)
DSG Descartes Sys 7.38 -5.883 +14.117 (71%)
ZAR Zargon Oil and Gas Ltd 13.85 -5.845 +14.155 (71%)
GBV Groupe Bikini Village In 5.51 -5.812 +14.188 (71%)
PEQ Diversified Private Equity Corp 3.92 -5.77 +14.23 (71%)
NAE Nal Energy Corporation 7.90 -5.715 +14.285 (71%)
MPC Madison Pac Cl B 3.40 -5.556 +14.444 (72%)
TZR Terrace Energy Corp 0.79 -5.556 +14.444 (72%)
RMN Red Tiger Mining Inc 1.02 -5.455 +14.545 (73%)
WRG Western Energy Services Corp 8.152 -5.39 +14.61 (73%)
SDI Stampede Drilling Inc 0.265 -5.358 +14.642 (73%)
MAW Mawson Resources Ltd 1.69 -5.264 +14.736 (74%)
OPL Opel Technologies Inc. 0.35 -5.264 +14.736 (74%)
TKM Tekmira Pharmaceuticals 1.63 -5.233 +14.767 (74%)
CAS Cascades Inc 4.312 -5.218 +14.782 (74%)
CU Canadian Utilities Ltd Cl.A NV 61.75 -5.173 +14.827 (74%)
LUP Loopshare Ltd 24.75 -5.136 +14.864 (74%)
NII Norsat International Inc 0.465 -5.102 +14.898 (74%)
IMP Intermap Tech Corp 0.47 -5.051 +14.949 (75%)
BAD Badger Daylighting Ltd 21.43 -5.036 +14.964 (75%)
EMA Emera Incorporated 32.215 -5.024 +14.976 (75%)
IRD Intl Road Dynam 0.38 -5.00 +15.00 (75%)
FAR Foraco International Sa 3.90 -4.878 +15.122 (76%)
HWD Hardwoods Distribution Inc 3.272 -4.856 +15.144 (76%)
THR Thundermin Resources Inc 0.10 -4.762 +15.238 (76%)
CWL Caldwell Partners International Inc 0.588 -4.701 +15.299 (76%)
CHW Chesswood Group Limited 6.10 -4.688 +15.312 (77%)
FSZ Fiera Capital Corp 5.969 -4.649 +15.351 (77%)
CWX Canwel Building Materials Group Ltd 2.08 -4.546 +15.454 (77%)
HBP Helix Biopharm 2.10 -4.546 +15.454 (77%)
CPO Cobalt Power Group Inc 1.68 -4.546 +15.454 (77%)
BXE Bellatrix Exploration Ltd 4.92 -4.445 +15.555 (78%)
AVM Avarone Metals Inc 7.38 -4.445 +15.555 (78%)
XDC Xtreme Drilling Corp 3.69 -4.348 +15.652 (78%)
BTE Baytex Energy Corp 57.02 -4.333 +15.667 (78%)
CFW Calfrac Well Services Ltd 27.941 -4.323 +15.677 (78%)
WFC Wall Financial 11.26 -4.171 +15.829 (79%)
WPT Westport Innovations Inc 33.46 -4.064 +15.936 (80%)
CFS Canadian Financial Com Npv Clas 5.14 -3.847 +16.153 (81%)
MLQ Front Street MLP In Fd II Ltd 7.93 -3.763 +16.237 (81%)
E Enterprise Group Inc 0.13 -3.704 +16.296 (81%)
MM Mood Media Corporation 2.66 -3.704 +16.296 (81%)
EMD Emed Mining Public Ltd 0.13 -3.704 +16.296 (81%)
WIN Wi-Lan Inc 5.89 -3.615 +16.385 (82%)
ATB Atrium Innovations Inc. 11.75 -3.54 +16.46 (82%)
ATP Atlantic Power Corp 14.342 -3.519 +16.481 (82%)
FFH Fairfax Financial Holdings Ltd 433.38 -3.477 +16.523 (83%)
NXJ Nexj Systems Inc 6.75 -3.434 +16.566 (83%)
VLN Velan Inc Sv 11.70 -3.386 +16.614 (83%)
DBO Dbox Technologies Inc 0.405 -3.334 +16.666 (83%)
NTS Nanotech Security Corp 1.04 -3.226 +16.774 (84%)
ATV Alto Ventures Ltd 0.165 -3.125 +16.875 (84%)
IAM Integrated Asset Management Corp 0.64 -3.031 +16.969 (85%)
PBN Petrobakken Energy Ltd 13.02 -3.022 +16.978 (85%)
RDL Redline Communications Group Inc 0.67 -2.899 +17.101 (86%)
TC Tucows Inc 0.76 -2.565 +17.435 (87%)
ZAZ Zazu Metals Corporation 1.15 -2.543 +17.457 (87%)
ENF Enbridge Income Fund Holdings Inc 20.70 -2.538 +17.462 (87%)
HNL Horizon North Logistics Inc 4.676 -2.50 +17.50 (88%)
SBN S Split Corp Cl.A 6.10 -2.40 +17.60 (88%)
RNK Rainmaker Entertainment 0.41 -2.381 +17.619 (88%)
RPL Renegade Petroleum Ltd. 3.00 -2.174 +17.826 (89%)
GEO Geodrill Limited 2.30 -2.128 +17.872 (89%)
DL Danier Leather Inc. Sv 10.15 -1.933 +18.067 (90%)
WJA Westjet Airlines Ltd 11.642 -1.81 +18.19 (91%)
RCM Ruggedcom Inc. 24.05 -1.695 +18.305 (92%)
VFF Village Farms International Inc 1.33 -1.482 +18.518 (93%)
LB Laurentian Bank 46.35 -1.455 +18.545 (93%)
TCS Tecsys Inc J 2.20 -1.346 +18.654 (93%)
BKP C.A. Bancorp Inc. 2.25 -1.316 +18.684 (93%)
DR Medical Facilities Corp 11.573 -1.157 +18.843 (94%)
EFH Echelon Financial Holdings Inc 7.10 -1.115 +18.885 (94%)
DNC Deans Knight Income Corporation 11.82 -1.088 +18.912 (95%)
SBC Brompton Split Banc Corp Cl A 10.17 -1.07 +18.93 (95%)
WIX Winstar Resources Ltd. 3.89 -1.011 +18.989 (95%)
CPX Capital Power Corp 22.815 -0.958 +19.042 (95%)
MMS Macarthur Minerals Limited 1.05 -0.944 +19.056 (95%)
SQP Strongco Corp 5.30 -0.935 +19.065 (95%)
ND New Dawn Mining Corp. 1.09 -0.909 +19.091 (95%)
CEN Claren Energy Corp 15.28 -0.733 +19.267 (96%)
HYG Hydrogenics Corp 5.64 -0.705 +19.295 (96%)
NVA Nuvista Energy Ltd 5.42 -0.681 +19.319 (97%)
NOA North American Energy Partners Inc 7.17 -0.532 +19.468 (97%)
GD Distinction Group Inc 4.47 -0.446 +19.554 (98%)
GDS Gendis Inc 3.25 0.00 +20.00 (100%)
AVF Avenex Energy Corp. 5.28 0.00 +20.00 (100%)
CAM Canam Group Inc. 4.08 0.00 +20.00 (100%)
CAX Candax Energy Inc. 0.09 0.00 +20.00 (100%)
GBA Globalbanc Advanta Com Npv Clas 0.06 0.00 +20.00 (100%)
GCL Colabor Group Inc 10.565 0.00 +20.00 (100%)
GCE Golden Coast Energy Corp 9.90 0.00 +20.00 (100%)
FTG Firan Technology Group Corp 0.45 0.00 +20.00 (100%)
BLU Bellus Health Inc 0.05 0.00 +20.00 (100%)
ALC Algoma Central 100.00 0.00 +20.00 (100%)
BNG Bengal Energy Ltd 0.86 0.00 +20.00 (100%)
AMF Amorfix Life Science Ltd 0.295 0.00 +20.00 (100%)
TOR Triausmin Limited 0.105 0.00 +20.00 (100%)
PFN Pacific North West Capit 0.15 0.00 +20.00 (100%)
HIS Hart Stores Inc 0.45 0.00 +20.00 (100%)
SVY Savanna Energy Services 7.95 0.00 +20.00 (100%)
XBC Xebec Adsorption Inc 0.105 0.00 +20.00 (100%)
TBL Taiga Building Products Ltd 0.64 0.00 +20.00 (100%)
DEJ Dejour Energy Inc 0.465 0.00 +20.00 (100%)
DEN Dundee Energy Limited 0.66 0.00 +20.00 (100%)
PWC Pwc Capital Inc 1.30 0.00 +20.00 (100%)
CFB Chieftain Metals Corp 5.00 0.00 +20.00 (100%)
CET Cathedral Energy Services Ltd 7.05 0.00 +20.00 (100%)
SDY Strad Energy Services Ltd 4.34 0.00 +20.00 (100%)
LMA La Mancha Resources Inc. 2.82 0.00 +20.00 (100%)
SPZ Spriza Media Inc 0.72 0.00 +20.00 (100%)
GNE Call Genie Inc. 0.09 0.00 +20.00 (100%)
WRX Western Resources Corp 0.81 0.00 +20.00 (100%)
GLN Glentel Inc 16.613 0.00 +20.00 (100%)
CNE Canacol Energy Ltd 0.66 0.00 +20.00 (100%)
PRX Protox Therapeutics Inc. 0.375 0.00 +20.00 (100%)
PSV Palisades Ventures Inc 8.651 0.00 +20.00 (100%)
SMX Smtc Manufacturing Corp 2.65 0.00 +20.00 (100%)
PTZ Pethealth Inc. 0.95 0.00 +20.00 (100%)
DD Dds Wireless International Inc. 1.79 0.00 +20.00 (100%)
AM Academy Metals Inc 1.89 0.00 +20.00 (100%)
IDL Imaging Dynamics Company Ltd 0.025 0.00 +20.00 (100%)
MGN Magnotta Winery 2.88 0.00 +20.00 (100%)
NI Victory Nickel Inc. 0.07 0.00 +20.00 (100%)
WEF Western Forest Products Inc 0.76 0.00 +20.00 (100%)
VLC Velocity Minerals Ltd 0.135 0.00 +20.00 (100%)
TX Tuckamore Capital Manage 0.35 0.00 +20.00 (100%)
TT Terra Energy Corp. 0.52 0.00 +20.00 (100%)
DGS Dividend Growth Split Corp Class A 7.09 0.00 +20.00 (100%)
SW Sierra Wireless 7.14 0.00 +20.00 (100%)
MSD Moseda Technologies Inc 45.99 0.00 +20.00 (100%)
JOV Jovian Capital Corporation 12.00 0.00 +20.00 (100%)
RPG Ram Power Corp. 0.31 0.00 +20.00 (100%)
VAA Vaaldiam Mining Inc 0.105 0.00 +20.00 (100%)
FIC Can Financials Income Co 7.53 0.00 +20.00 (100%)
NIO Niocan Inc 0.70 0.00 +20.00 (100%)
JEC Jura Energy Corp 0.04 0.00 +20.00 (100%)
VIC Vicwest Inc. 9.325 0.00 +20.00 (100%)
NNN Nickel One Resources Inc 0.65 0.00 +20.00 (100%)
EME Emerge Resources Corp 1.27 0.00 +20.00 (100%)
EXF Exfo Inc 6.00 0.00 +20.00 (100%)
URZ Urz Energy Corp 1.99 0.00 +20.00 (100%)
USC United Silver Corp 0.33 0.00 +20.00 (100%)
RUT Rutter Inc. 0.075 0.00 +20.00 (100%)
AQM Aqm Copper Inc. 0.395 0.00 +20.00 (100%)
APX Apex Resources Inc 0.24 0.00 +20.00 (100%)
BRS Brs Resources Ltd 0.35 0.00 +20.00 (100%)
BRZ Bearing Lithium Corp 0.47 0.00 +20.00 (100%)
ATG Atlanta Gold Inc 0.07 0.00 +20.00 (100%)
ATK Atikwa Resources Inc. 0.055 0.00 +20.00 (100%)
ATT Atocha Resources Inc. 0.035 0.00 +20.00 (100%)
TVN Troon Ventures Ltd 0.62 0.00 +20.00 (100%)
BXX Boxxer Gold Corp. 0.15 0.00 +20.00 (100%)
AYA Amaya Inc 2.30 0.00 +20.00 (100%)
UGD Unigold Inc 0.14 0.00 +20.00 (100%)
AZN Arcturus Ventures Inc 0.03 0.00 +20.00 (100%)
UBR Uragold Bay Resources In 0.03 0.00 +20.00 (100%)
UBS Unique Broadband Systemsinc. 0.035 0.00 +20.00 (100%)
KBG Kings Bay Resources Corp 0.05 0.00 +20.00 (100%)
OAK Sheltered Oak Resources Corp. 0.03 0.00 +20.00 (100%)
CBS Bard Ventures Ltd 0.04 0.00 +20.00 (100%)
BBS Black Bull Resources Inc 0.01 0.00 +20.00 (100%)
AAN Aton Resources Inc 0.075 0.00 +20.00 (100%)
KGH Key Gold Holding Inc. 0.08 0.00 +20.00 (100%)
BFC Baikal Forest Corp 0.86 0.00 +20.00 (100%)
XYL Xylitol Canada Inc 0.35 0.00 +20.00 (100%)
BFD Beaufield Resources Inc 0.22 0.00 +20.00 (100%)
ADG Arcus Development Group Inc 0.145 0.00 +20.00 (100%)
TER Terrex Energy Inc 0.10 0.00 +20.00 (100%)
TTT Trutrace Technologies Inc. 0.105 0.00 +20.00 (100%)
TTZ Total Telcom Inc 0.035 0.00 +20.00 (100%)
TRT Trinorth Capital Inc. 0.02 0.00 +20.00 (100%)
TSU Trisura Group Ltd 0.08 0.00 +20.00 (100%)
TSP Titan Star Properties Inc 0.19 0.00 +20.00 (100%)
ALQ Alq Gold Corp 0.03 0.00 +20.00 (100%)
XPL Canadian Energy Exploration Inc. 0.035 0.00 +20.00 (100%)
ALN Aldrin Resource Corp. 0.14 0.00 +20.00 (100%)
AMH Amanta Res Ltd. 0.025 0.00 +20.00 (100%)
AME Abacus Mining and Exploration 0.17 0.00 +20.00 (100%)
AMG Am Gold Inc. 0.155 0.00 +20.00 (100%)
APM Amerix Precious Metals Corp 0.085 0.00 +20.00 (100%)
APL Appulse Corp 0.10 0.00 +20.00 (100%)
TNM Trillium North Minerals Ltd. 0.04 0.00 +20.00 (100%)
CXB Calibre Mining Corp 0.19 0.00 +20.00 (100%)
PGK Png Gold Corporation 0.52 0.00 +20.00 (100%)
PEV Pure Energy Visions Corporation 0.195 0.00 +20.00 (100%)
CVX Cematrix Corp 0.06 0.00 +20.00 (100%)
KWG Kwg Resources Inc. 0.09 0.00 +20.00 (100%)
CUE Cue Resources Ltd 0.025 0.00 +20.00 (100%)
CTW Catch The Wind Ltd 0.30 0.00 +20.00 (100%)
CTS Converge Technology Solutions Corp 0.08 0.00 +20.00 (100%)
STC Sangoma Technologies Corp 0.49 0.00 +20.00 (100%)
STK Strike Minerals Inc. 0.10 0.00 +20.00 (100%)
PMI Pmi Resources Ltd. 0.145 0.00 +20.00 (100%)
SWD Sunward Resources Ltd 2.04 0.00 +20.00 (100%)
SWR Swift Resources Inc 0.035 0.00 +20.00 (100%)
PLL Palladon Ventures Ltd 1.50 0.00 +20.00 (100%)
PLZ Plazacorp Retail Properties Ltd. 4.396 0.00 +20.00 (100%)
PAL Parallel Mining Corp 0.293 0.00 +20.00 (100%)
TEN Terraco Gold Corp 0.29 0.00 +20.00 (100%)
XCT Exactearth Ltd 0.06 0.00 +20.00 (100%)
PBM Pacific Bay Minerals Ltd 0.05 0.00 +20.00 (100%)
PAV Pacific Arc Resources Lt 0.10 0.00 +20.00 (100%)
PET Peat Resources Ltd 0.085 0.00 +20.00 (100%)
PEP Petrostar Petroleum Corp 0.055 0.00 +20.00 (100%)
LDI Lithoquest Diamonds Inc 0.14 0.00 +20.00 (100%)
DBL Darnley Bay Resources Li 0.06 0.00 +20.00 (100%)
LEC Lignol Energy Corporation 0.08 0.00 +20.00 (100%)
SHH Sonomax Technologies Inc 0.05 0.00 +20.00 (100%)
GXM Geodex Minerals Ltd 0.09 0.00 +20.00 (100%)
CFR Chemaphor Inc 0.06 0.00 +20.00 (100%)
PXI Planet Ventures Inc 0.16 0.00 +20.00 (100%)
SKP Strikepoint Gold Inc 0.06 0.00 +20.00 (100%)
GTO Galena International Resources Ltd 0.19 0.00 +20.00 (100%)
LMR Lomiko Metals Inc 0.035 0.00 +20.00 (100%)
GPG Grande Portage Resources Ltd 0.16 0.00 +20.00 (100%)
SPF Silver Pursuit Resources Ltd 0.10 0.00 +20.00 (100%)
LNE Loon Energy Corporation 0.025 0.00 +20.00 (100%)
CPL Copper Lake Resources Ltd 0.04 0.00 +20.00 (100%)
LRA Lara Exploration Ltd 1.20 0.00 +20.00 (100%)
LPS Legend Power Systems Inc 0.10 0.00 +20.00 (100%)
SSG Sigma Industries Inc 0.05 0.00 +20.00 (100%)
WRI Waseco Resources Inc 0.07 0.00 +20.00 (100%)
LQD Liquid Nutrition Group I 0.78 0.00 +20.00 (100%)
SKY Stikine Energy Corp. 0.12 0.00 +20.00 (100%)
PRZ Prize Mining Corp 0.125 0.00 +20.00 (100%)
GSS Gossan Resources Limited 0.16 0.00 +20.00 (100%)
CSC Canex Energy Corp 0.16 0.00 +20.00 (100%)
PRD Prd Energy Inc 0.51 0.00 +20.00 (100%)
PRM Big Pharma Split Corp 0.04 0.00 +20.00 (100%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.00 +20.00 (100%)
GRN Greenlane Renewables Inc 0.125 0.00 +20.00 (100%)
GRG Golden Arrow Res Corp 0.285 0.00 +20.00 (100%)
PTE Pioneering Technology Corp 0.255 0.00 +20.00 (100%)
LTH Lithic Resources Ltd 0.08 0.00 +20.00 (100%)
CQV Canadian Imperial Ventur 0.02 0.00 +20.00 (100%)
SOH Soho Resources Corp. 0.06 0.00 +20.00 (100%)
PUM Puma Exploration Inc 0.285 0.00 +20.00 (100%)
IMA I-Minerals Inc 0.23 0.00 +20.00 (100%)
EZ Encore Renaissance Resources Corp. 0.035 0.00 +20.00 (100%)
LZR Arius3D Corp 0.07 0.00 +20.00 (100%)
VZX Vuzix Corporation 0.055 0.00 +20.00 (100%)
DXA Doxa Energy Ltd 0.205 0.00 +20.00 (100%)
DXE Dualex Energy Internatio 0.14 0.00 +20.00 (100%)
WAI Wai Capital Investments 0.11 0.00 +20.00 (100%)
ILA Ilookabout Corp 0.30 0.00 +20.00 (100%)
CC Cascade Resources Ltd. 0.035 0.00 +20.00 (100%)
EEN Estrella Intl Energy Svc 0.20 0.00 +20.00 (100%)
IEI Imperial Equities Inc 3.00 0.00 +20.00 (100%)
MGS Musgrove Minerals Corp 0.07 0.00 +20.00 (100%)
WEL Wildcat Exploration Ltd. 0.03 0.00 +20.00 (100%)
NV Cmq Resources Inc. 0.09 0.00 +20.00 (100%)
EGE Eagle Star Minerals Corp. 0.125 0.00 +20.00 (100%)
IQ Airiq Inc 0.07 0.00 +20.00 (100%)
IBH International Barrier Technology Inc 0.07 0.00 +20.00 (100%)
ECC Ethos Gold Corp 0.83 0.00 +20.00 (100%)
VR Victory Resources Corp 0.33 0.00 +20.00 (100%)
MOR Morgan Resources Corp 0.045 0.00 +20.00 (100%)
XI Exclamation Investments 0.07 0.00 +20.00 (100%)
MKR Melkior Resources Inc 0.115 0.00 +20.00 (100%)
RA Rare Earth Metals Inc. 0.11 0.00 +20.00 (100%)
VPY Versapay Corp 1.02 0.00 +20.00 (100%)
MIX Micrex Development Corp 0.19 0.00 +20.00 (100%)
VTI Valdor Technology International Inc 0.19 0.00 +20.00 (100%)
MWC Medwell Capital Corp 0.11 0.00 +20.00 (100%)
MVN Madalena Energy Inc 0.86 0.00 +20.00 (100%)
VSR Vanstar Mining Resources Inc 0.12 0.00 +20.00 (100%)
DOR Dianor Resources Inc. 0.035 0.00 +20.00 (100%)
DOT Dot Resources Ltd. 0.035 0.00 +20.00 (100%)
RPT Arpetrol Ltd 0.08 0.00 +20.00 (100%)
FIX Firebird Resources Inc 0.335 0.00 +20.00 (100%)
JIM Jiminex Inc. 0.055 0.00 +20.00 (100%)
VAX Vantex Resources Ltd 0.15 0.00 +20.00 (100%)
RGZ Randsburg International 0.035 0.00 +20.00 (100%)
ZED Zedi Inc. 0.68 0.00 +20.00 (100%)
RCN Radiant Communications Corp. 0.56 0.00 +20.00 (100%)
FCV Focus Ventures Ltd 0.195 0.00 +20.00 (100%)
REG Regulus Resources Inc 1.50 0.00 +20.00 (100%)
NEV Nevada Sunrise Gold Corp 0.055 0.00 +20.00 (100%)
RCT Rochester Resources Ltd 0.045 0.00 +20.00 (100%)
NDX Novadx Ventures Corp. 0.22 0.00 +20.00 (100%)
NOG Nordic Oil & Gas Ltd. 0.075 0.00 +20.00 (100%)
ENV Enssolutions Group Inc 0.01 0.00 +20.00 (100%)
NOV Novx21 Inc 0.055 0.00 +20.00 (100%)
NOR Nordic Gold Inc 0.065 0.00 +20.00 (100%)
SAT Asian Television Network Int Ltd 3.002 0.00 +20.00 (100%)
RVS Riverstone Resources Inc 0.67 0.00 +20.00 (100%)
NXI Nxa Inc. 0.015 0.00 +20.00 (100%)
NWN Nwest Energy Corp 0.16 0.00 +20.00 (100%)
USO US Oil Sands Inc 0.19 0.00 +20.00 (100%)
RYG Ryan Gold Corp. 0.72 0.00 +20.00 (100%)
USS Uniserve Communications Corp 0.11 0.00 +20.00 (100%)
RRK Red Rock Energy Inc 0.11 0.00 +20.00 (100%)
RRI Riverside Resources Inc 0.73 0.00 +20.00 (100%)
ERG Ergoresearch Ltd 0.15 0.00 +20.00 (100%)
NTV Northaven Resources Corp 0.08 0.00 +20.00 (100%)
TII Terra Firma Capital Corp 0.40 0.00 +20.00 (100%)
RTM Rt Minerals Corp 0.09 0.00 +20.00 (100%)
SRE Saville Resources Inc 0.08 0.00 +20.00 (100%)
HWY Highway 50 Gold Corp 0.35 0.00 +20.00 (100%)
AII Almonty Industries Inc 0.89 0.00 +20.00 (100%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +20.00 (100%)
XTM Transition Metals Corp 0.40 0.00 +20.00 (100%)
COI Cancen Oil Canada Inc 2.40 0.00 +20.00 (100%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +20.00 (100%)
Stock Price Date: Dec 23, 2011


721  922  1225  1685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.00-0.59 
 ECA 5.50-0.26 
 APHA 5.03-0.62 
 PXI 0.065+0.005 
 TGOD 0.65-0.05 
 OGC 2.66+0.06 
 WEED 18.78-1.51 
 CPG 5.21-0.08 
 BTO 4.77+0.14 
 PEY 2.86-0.18 
Partners & Brokers