Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R9 cross below -80

Stock Name Company Close %R9 Variance(%)
KEN Kenadyr Mining Holdings Corp 0.08 -80.00 0.00 (0%)
TUF Honey Badger Silver Inc 0.045 -80.00 0.00 (0%)
CMI C-COM Satellite Systems Inc 0.55 -80.00 0.00 (0%)
CTN Centurion Minerals Ltd 0.32 -80.00 0.00 (0%)
WGF Wescan Goldfields Inc 0.045 -80.00 0.00 (0%)
KG Klondike Gold Corp 0.09 -80.00 0.00 (0%)
VQS Viq Solutions Inc 0.24 -80.00 0.00 (0%)
FEO Oceanic Iron Ore Corp 0.28 -80.00 0.00 (0%)
GIL Gildan Activewear Inc 19.34 -80.531 -0.531 (1%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 -80.646 -0.646 (1%)
RES Auric Resources Corp 3.93 -80.734 -0.734 (1%)
PTM Platinum Group Metals Ltd 0.90 -81.25 -1.25 (2%)
AUN Aurcana Silver Corp 0.69 -81.25 -1.25 (2%)
RUM Rocky Mountain Liquor Inc 0.255 -81.25 -1.25 (2%)
NZ New Zealand Energy Corp 1.05 -81.25 -1.25 (2%)
STA Sanatana Resources Inc 0.23 -81.482 -1.482 (2%)
AUQ Auq Gold Mining Inc 8.27 -81.752 -1.752 (2%)
SIL Silvercrest Metals Inc 1.41 -81.819 -1.819 (2%)
ERD Erdene Resource Development Corp 0.315 -81.819 -1.819 (2%)
FMM Full Metal Minerals Ltd 0.195 -81.819 -1.819 (2%)
SRI Sparton Resources Inc 0.075 -81.819 -1.819 (2%)
AU Aurion Resources Ltd 0.23 -81.819 -1.819 (2%)
ZEN Zentek Ltd 0.125 -81.819 -1.819 (2%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 -82.711 -2.711 (3%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 -82.728 -2.728 (3%)
G Augusta Gold Corp 45.545 -83.018 -3.018 (4%)
CKG Chesapeake Gold Corp 11.36 -83.146 -3.146 (4%)
CEE Centamin Plc 1.33 -83.334 -3.334 (4%)
MUN Mundoro Capital Inc 0.30 -83.334 -3.334 (4%)
MTY Mty Food Group Inc 15.05 -83.334 -3.334 (4%)
JSP Jasper Mining Corporation 0.17 -83.334 -3.334 (4%)
AZM Azimut Exploration Inc 0.75 -83.334 -3.334 (4%)
KCC Kincora Copper Ltd 0.27 -83.334 -3.334 (4%)
CBA Champion Bear Res Ltd 0.12 -83.334 -3.334 (4%)
ABM Aben Minerals Ltd 0.36 -83.334 -3.334 (4%)
AGC Amarillo Gold Corp 1.06 -83.334 -3.334 (4%)
FPX Fpx Nickel Corp 0.425 -83.334 -3.334 (4%)
XAG Xtierra Inc 0.165 -83.334 -3.334 (4%)
SHL Spruce Ridge Resources Ltd 0.13 -83.334 -3.334 (4%)
LMG Lincoln Gold Mining Inc 0.075 -83.334 -3.334 (4%)
GR Great Atlantic Resources Corp 0.09 -83.334 -3.334 (4%)
CD Cantex Mine Development Corp 0.04 -83.334 -3.334 (4%)
MAU Montage Gold Corp 0.20 -83.334 -3.334 (4%)
FVI Fortuna Silver Mines Inc 5.60 -83.479 -3.479 (4%)
BKI Black Iron Inc 0.50 -84.211 -4.211 (5%)
MTX Metalex Ventures Ltd 0.39 -84.211 -4.211 (5%)
K Kinross Gold Corp 12.01 -84.445 -4.445 (6%)
CMB Cmc Metals Ltd 0.16 -84.616 -4.616 (6%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 -84.938 -4.938 (6%)
FYL Finlay Minerals Ltd 0.065 -85.715 -5.715 (7%)
OMI Orosur Mining Inc 1.06 -85.715 -5.715 (7%)
PML Panoro Minerals Ltd 0.35 -85.715 -5.715 (7%)
CDR Condor Energies Inc 0.06 -85.715 -5.715 (7%)
BSX Belo Sun Mining Corp 0.97 -86.364 -6.364 (8%)
OTC Ocumetics Technology Corp 51.94 -86.932 -6.932 (9%)
PER Peruvian Metals Corp 0.25 -87.097 -7.097 (9%)
KOR Corvus Gold Inc 0.60 -87.50 -7.50 (9%)
GSY Goeasy Ltd 1.34 -87.50 -7.50 (9%)
BCU Bell Copper Corp 0.09 -87.50 -7.50 (9%)
RUP Rupert Resources Ltd 0.105 -87.50 -7.50 (9%)
SYZ Sylogist Ltd 1.681 -87.611 -7.611 (10%)
PRQ Petrus Resources Ltd 12.76 -87.787 -7.787 (10%)
IMG Iamgold Corp 16.57 -88.065 -8.065 (10%)
OPS Opsens Inc 0.17 -88.236 -8.236 (10%)
NG Novagold Res Inc 8.96 -88.382 -8.382 (10%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 -88.776 -8.776 (11%)
AZ A2Z Smart Technologies Corp 0.185 -88.889 -8.889 (11%)
ECO Ecosynthetix Inc 4.94 -89.241 -9.241 (12%)
EDR Endeavour Silver Corp 9.87 -89.441 -9.441 (12%)
NCF Northcliff Resources Ltd 0.40 -89.474 -9.474 (12%)
ORL Orocobre Ltd 1.35 -90.00 -10.00 (12%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 -90.00 -10.00 (12%)
AHR Amarc Resources Ltd 0.43 -90.00 -10.00 (12%)
CG Centerra Gold Inc 18.27 -90.909 -10.909 (14%)
TSG Tristar Gold Inc 0.55 -90.909 -10.909 (14%)
CHN China Education Resources Inc 0.12 -90.909 -10.909 (14%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 -91.026 -11.026 (14%)
IPT Impact Silver Corp 1.35 -91.177 -11.177 (14%)
BU Burcon Nutrascience Corp 7.05 -91.358 -11.358 (14%)
HTL Hamilton Thorne Ltd 0.06 -91.667 -11.667 (15%)
RTH Rathdowney Resources Ltd 0.405 -91.667 -11.667 (15%)
TMD Titan Medical Inc 1.30 -92.064 -12.064 (15%)
Z Zinc One Resources Inc 0.22 -92.308 -12.308 (15%)
CEI Coelacanth Energy Inc. 0.22 -92.308 -12.308 (15%)
GDL Goodfellow Inc 7.75 -92.754 -12.754 (16%)
SMA Standard Mercantile Acq Corp 3.83 -93.07 -13.07 (16%)
NBR Nubian Resources Ltd 0.11 -93.334 -13.334 (17%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 -93.479 -13.479 (17%)
CFF Conifex Timber Inc 7.25 -93.671 -13.671 (17%)
SEA Seabridge Gold Inc 17.63 -93.738 -13.738 (17%)
AEM Agnico Eagle Mines Ltd 37.054 -95.215 -15.215 (19%)
GUN Gunpoint Exploration Ltd 0.71 -95.455 -15.455 (19%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 -95.834 -15.834 (20%)
DEF Defiance Silver Corp 0.55 -96.154 -16.154 (20%)
ZC Zimtu Capital Corp 0.73 -96.154 -16.154 (20%)
IAU I-80 Gold Corp 1.25 -96.667 -16.667 (21%)
OMG Omai Gold Mines Corp 2.975 -96.789 -16.789 (21%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 -98.485 -18.485 (23%)
ARE Aecon Group Inc 10.44 -100.00 -20.00 (25%)
CCM Canagold Resources Ltd 0.095 -100.00 -20.00 (25%)
AMC Arizona Metals Corp 0.035 -100.00 -20.00 (25%)
ANX Anaconda Mining Inc 0.075 -100.00 -20.00 (25%)
GC Great Canadian Gaming Corp 8.13 -100.00 -20.00 (25%)
IDG Indigo Books & Music Inc 7.123 -100.00 -20.00 (25%)
EFL Electrovaya Inc 0.81 -100.00 -20.00 (25%)
ARD Armada Data Corp 0.15 -100.00 -20.00 (25%)
ARK Arras Minerals Corp 0.015 -100.00 -20.00 (25%)
BSK Blue Sky Uranium Corp 0.065 -100.00 -20.00 (25%)
YOO Yangaroo Inc 0.02 -100.00 -20.00 (25%)
N Namaste Technologies Inc. 0.085 -100.00 -20.00 (25%)
ARU Aurania Resources Ltd 0.095 -100.00 -20.00 (25%)
ATI Altai Resources Inc 0.105 -100.00 -20.00 (25%)
GGX Ggx Gold Corp 0.11 -100.00 -20.00 (25%)
AUC Goldplay Mining Inc 0.215 -100.00 -20.00 (25%)
TWR Tower Resources Ltd 0.30 -100.00 -20.00 (25%)
GLB Goldbank Mining Corp 0.045 -100.00 -20.00 (25%)
AZG Arizona Gold Corp 0.005 -100.00 -20.00 (25%)
CAF Canaf Investments Inc 0.045 -100.00 -20.00 (25%)
AAG Aftermath Silver Ltd 0.235 -100.00 -20.00 (25%)
BGS Baroyeca Gold and Silver Inc 0.095 -100.00 -20.00 (25%)
AGO Big Tree Carbon Inc 0.115 -100.00 -20.00 (25%)
AIR Clean Air Metals Inc 0.035 -100.00 -20.00 (25%)
BLN Blackline Safety Corp 1.20 -100.00 -20.00 (25%)
BMK Macdonald Mines Expl Ltd 0.075 -100.00 -20.00 (25%)
OMM Omineca Mining and Metals Ltd 0.15 -100.00 -20.00 (25%)
KRR Karora Resources Inc 0.025 -100.00 -20.00 (25%)
AOT Ascot Resources Ltd 1.00 -100.00 -20.00 (25%)
PGC Plato Gold Corp 0.02 -100.00 -20.00 (25%)
SYH Skyharbour Resources Ltd 0.065 -100.00 -20.00 (25%)
SXL Slam Exploration Inc 0.065 -100.00 -20.00 (25%)
STS South Star Mining Corp 0.065 -100.00 -20.00 (25%)
STG Stone Gold Inc 0.06 -100.00 -20.00 (25%)
DAU Desert Gold Ventures Inc 0.415 -100.00 -20.00 (25%)
TAU Thesis Gold Holdings Inc 0.56 -100.00 -20.00 (25%)
TAJ Tajiri Resources Corp 0.075 -100.00 -20.00 (25%)
LGD Liberty Gold Corp 0.035 -100.00 -20.00 (25%)
CDX Cloud Dx Inc 0.215 -100.00 -20.00 (25%)
CDA Canuc Resources Corp 0.16 -100.00 -20.00 (25%)
SDR Stroud Resources Ltd 0.075 -100.00 -20.00 (25%)
CHY Cypress Hills Resource Corp 0.17 -100.00 -20.00 (25%)
SFR Sandfire Resources America Inc 0.01 -100.00 -20.00 (25%)
LME Laurion Mineral Exploration Inc 0.045 -100.00 -20.00 (25%)
CNO California Nanotechnologies Corp 0.065 -100.00 -20.00 (25%)
GOK Ginsms Inc 0.02 -100.00 -20.00 (25%)
GNG Golden Goliath Resources Ltd 0.19 -100.00 -20.00 (25%)
SRX Storm Resources Ltd 3.70 -100.00 -20.00 (25%)
GTC Getty Copper Inc 0.045 -100.00 -20.00 (25%)
PTU Purepoint Uranium Group Inc 0.09 -100.00 -20.00 (25%)
CPS Canadian Premium Sand Inc 0.03 -100.00 -20.00 (25%)
PUC Pancontinental Resources Corp 0.055 -100.00 -20.00 (25%)
PTF Pender Growth Fund Inc 0.065 -100.00 -20.00 (25%)
VZZ Val-D'Or Mining Corp 0.135 -100.00 -20.00 (25%)
QGR Q Gold Resources Ltd 0.02 -100.00 -20.00 (25%)
MGG Minaurum Gold Inc 0.275 -100.00 -20.00 (25%)
EDG Endurance Gold Corp 0.06 -100.00 -20.00 (25%)
OM Osisko Metals Incorporated 0.06 -100.00 -20.00 (25%)
MCU Mega Copper Ltd. 0.06 -100.00 -20.00 (25%)
XL Xxl Energy Corp 0.14 -100.00 -20.00 (25%)
DMI Diamcor Mining Inc 0.39 -100.00 -20.00 (25%)
VOL Volatus Aerospace Corp 0.05 -100.00 -20.00 (25%)
ZUM Zoomermedia Ltd 0.145 -100.00 -20.00 (25%)
ROK Rok Resources Inc 0.045 -100.00 -20.00 (25%)
RPX Red Pine Exploration Inc 0.01 -100.00 -20.00 (25%)
RMR Rome Resources Ltd 0.17 -100.00 -20.00 (25%)
RMD Richmond Minerals Inc 0.015 -100.00 -20.00 (25%)
VGN Greencastle Res Ltd 0.13 -100.00 -20.00 (25%)
SBM Sirona Biochem Corp 0.11 -100.00 -20.00 (25%)
ENA Enablence Technologies Inc 0.04 -100.00 -20.00 (25%)
IZN Inzinc Mining Ltd 1.09 -100.00 -20.00 (25%)
NVI Novra Technologies Inc 0.025 -100.00 -20.00 (25%)
URC Uranium Royalty Corp 0.055 -100.00 -20.00 (25%)
IRI Iemr Resources Inc 0.065 -100.00 -20.00 (25%)
GG Golconda Gold Ltd 0.81 -100.00 -20.00 (25%)
UGE Uge International Ltd 0.17 -100.00 -20.00 (25%)
ZON Zonte Metals Inc 0.195 -100.00 -20.00 (25%)
SPG Spark Power Group Inc 0.01 -100.00 -20.00 (25%)
MPH Medicure Inc 0.015 -100.00 -20.00 (25%)
SWA Sarama Resources Ltd 0.58 -100.00 -20.00 (25%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

971  407  469  2486 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 ENB 48.41-0.02 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 ABX 22.80+0.29 
 TRP 49.21+0.02 
 SJR.B 40.48+0.01 
 VOYG 0.3350.00