Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ZENA | Zenabis Global Inc | - | 0.14 | 0.14 - 0.155 | 0.15 | 0.00 | 0.00% | 9,714,483 | | AGC | Amarillo Gold Corp | - | 0.29 | 0.29 - 0.30 | 0.29 | 0.00 | 0.00% | 6,370,750 | | CSTR | Cryptostar Corp | - | 0.14 | 0.14 - 0.16 | 0.15 | +0.025 | 20.00% | 2,966,843 | | ROXG | Roxgold Inc | - | 1.91 | 1.88 - 1.93 | 1.90 | 0.00 | 0.00% | 2,420,185 | | RY | Royal Bank of Canada | - | 125.30 | 125.05 - 125.88 | 125.72 | +0.40 | 0.32% | 2,308,500 | | FIRE | The Supreme Cannabis Company Inc | - | 0.33 | 0.33 - 0.34 | 0.335 | +0.005 | 1.52% | 2,099,107 | | KEN | Kenadyr Mining Holdings Corp | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 1,800,000 | | CAY | Cache Exploration Inc | - | 0.175 | 0.16 - 0.19 | 0.16 | 0.00 | 0.00% | 1,786,380 | | BMO | Bank of Montreal | - | 124.01 | 124.00 - 125.29 | 125.06 | +0.59 | 0.47% | 1,565,838 | | SLL | Standard Lithium Ltd | - | 6.21 | 6.21 - 6.95 | 6.95 | +0.98 | 16.42% | 1,408,478 | | U | Uranium Participation CO | - | 5.27 | 5.095 - 5.27 | 5.11 | -0.18 | 3.40% | 1,332,524 | | ICO | Ico Therapeutics Inc | - | 0.105 | 0.10 - 0.11 | 0.105 | 0.00 | 0.00% | 1,309,660 | | FCO | Fabled Silver Gold Corp | - | 0.15 | 0.145 - 0.20 | 0.20 | +0.06 | 42.86% | 1,305,915 | | PLU | Plateau Energy Metals Inc | - | 0.68 | 0.64 - 0.685 | 0.65 | 0.00 | 0.00% | 1,237,383 | | HRT | Harte Gold Corp | - | 0.065 | 0.065 - 0.07 | 0.07 | +0.01 | 16.67% | 982,340 | | ORX | Orefinders Resources Inc | - | 0.06 | 0.055 - 0.06 | 0.06 | 0.00 | 0.00% | 922,674 | | NMX | Nemaska Lithium Inc | - | 0.16 | 0.155 - 0.165 | 0.165 | 0.00 | 0.00% | 846,983 | | GNG | Golden Goliath Resources Ltd | - | 0.07 | 0.065 - 0.07 | 0.07 | 0.00 | 0.00% | 755,000 | | PGLD | P2 Gold Inc. | - | 0.40 | 0.38 - 0.40 | 0.40 | 0.00 | 0.00% | 683,000 | | HIVE | Hive Blockchain Technologies Inc | - | 3.08 | 3.03 - 3.15 | 3.15 | +0.41 | 14.96% | 675,081 | | VRB | Vanadiumcorp Resource Inc | - | 0.09 | 0.085 - 0.095 | 0.09 | 0.00 | 0.00% | 629,060 | | MWX | Mineworx Technologies Ltd | - | 0.095 | 0.09 - 0.105 | 0.10 | 0.00 | 0.00% | 617,050 | | HUD | Hudson Resources Inc | - | 0.10 | 0.095 - 0.115 | 0.10 | 0.00 | 0.00% | 597,950 | | EXP | Experion Holdings Ltd. | - | 0.395 | 0.365 - 0.40 | 0.395 | +0.05 | 14.49% | 553,886 | | EHT | Enerdynamic Hybrid Tech Corp | - | 0.035 | 0.03 - 0.035 | 0.035 | 0.00 | 0.00% | 540,521 | | ITM | Intema Solutions Inc | - | 0.50 | 0.47 - 0.55 | 0.53 | 0.00 | 0.00% | 539,105 | | EMA | Emera Incorporated | - | 57.96 | 57.76 - 58.33 | 57.825 | -0.275 | 0.47% | 526,914 | | IFR | International Frontier Resources Corpora | - | 0.025 | 0.02 - 0.025 | 0.025 | 0.00 | 0.00% | 493,300 | | TZR | Terrace Energy Corp | - | 0.005 | 0.005 - 0.01 | 0.008 | 0.00 | 0.00% | 488,339 | | PAI | Predictive Ai Inc. | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 460,836 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | ZENA | 0.15 | 0.00 | | AGC | 0.29 | 0.00 | | CSTR | 0.15 | +0.025 | | ROXG | 1.90 | 0.00 | | RY | 125.72 | +0.40 | | FIRE | 0.335 | +0.005 | | KEN | 0.025 | 0.00 | | CAY | 0.16 | 0.00 | | BMO | 125.06 | +0.59 | | SLL | 6.95 | +0.98 | | Top 10 Gainers | | Name | Last | Change | | QBTC | 49.01 | +6.77 | | CSU | 1,933.06 | +4.52 | | CGO | 97.69 | +2.85 | | EBIT | 18.35 | +2.85 | | BITC | 14.58 | +2.36 | | GSY | 169.47 | +1.80 | | LAC | 18.06 | +1.70 | | ZJN | 32.50 | +1.68 | | ETHQ | 11.92 | +1.52 | | PD | 42.99 | +1.43 | | Top 10 Losers | | Name | Last | Change | | SHOP | 2,030.93 | -37.52 | | BITI | 19.87 | -4.46 | | BIPC | 86.17 | -1.60 | | ZCH | 23.72 | -1.45 | | FSV | 228.01 | -1.20 | | CYB | 63.12 | -1.18 | | XCH | 24.58 | -1.17 | | DCBO | 80.89 | -1.02 | | BYD | 241.00 | -1.00 | | TOI | 86.02 | -0.89 | |
765