Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ACB | Aurora Cannabis Inc | - | 5.00 | 4.74 - 5.04 | 4.98 | +0.24 | 5.06% | 5,293,388 | | FM | First Quantum Minerals Ltd | - | 10.75 | 9.71 - 11.675 | 11.26 | +1.29 | 12.94% | 4,188,553 | | CRON | Cronos Group Inc | - | 13.85 | 10.36 - 13.87 | 11.53 | +0.50 | 4.53% | 3,549,704 | | TEI | Toscana Energy Income Corp | - | 0.02 | 0.015 - 0.025 | 0.02 | +0.005 | 33.33% | 3,100,169 | | GRAT | Gratomic Inc | - | 0.02 | 0.015 - 0.03 | 0.02 | +0.005 | 33.33% | 2,895,434 | | NTY | 92 Resources Corp | - | 0.01 | 0.01 - 0.015 | 0.015 | 0.00 | 0.00% | 2,834,200 | | ECA | Encana Corp | - | 5.62 | 5.53 - 5.83 | 5.55 | -0.08 | 1.42% | 2,812,564 | | BTO | B2Gold Corp | - | 4.23 | 4.18 - 4.31 | 4.30 | +0.07 | 1.65% | 2,435,017 | | HEXO | Hexo Corp | - | 3.42 | 3.21 - 3.71 | 3.66 | +0.41 | 12.62% | 2,362,381 | | RNX | Royal Nickel Corp | - | 0.345 | 0.33 - 0.37 | 0.36 | +0.03 | 9.09% | 2,217,889 | | RLV | Relevium Technologies Inc | - | 0.045 | 0.04 - 0.055 | 0.05 | +0.005 | 11.11% | 2,070,956 | | RY | Royal Bank of Canada | - | 107.02 | 106.19 - 107.42 | 106.47 | -0.69 | 0.64% | 2,039,474 | | APHA | Aphria Inc | - | 6.54 | 6.40 - 7.05 | 6.53 | +0.12 | 1.87% | 2,034,482 | | BTE | Baytex Energy Corp | - | 1.68 | 1.61 - 1.72 | 1.625 | -0.045 | 2.69% | 1,994,960 | | FMS | Focus Graphite Inc | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 1,788,000 | | PPX | Ppx Mining Corp | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 1,688,000 | | BRAG | Bragg Gaming Group Inc | - | 0.205 | 0.20 - 0.235 | 0.235 | +0.035 | 17.50% | 1,609,000 | | ROXG | Roxgold Inc | - | 0.95 | 0.925 - 1.00 | 1.00 | +0.04 | 4.17% | 1,576,617 | | AAZ | Azincourt Energy Corp | - | 0.02 | 0.02 - 0.025 | 0.025 | 0.00 | 0.00% | 1,545,000 | | GSI | Gatekeeper Systems Inc | - | 0.20 | 0.18 - 0.215 | 0.20 | +0.02 | 11.11% | 1,525,100 | | YRI | Yamana Gold Inc | - | 4.29 | 4.25 - 4.44 | 4.40 | +0.11 | 2.56% | 1,516,222 | | ZMA | Zoomaway Travel Inc | - | 0.13 | 0.09 - 0.14 | 0.10 | -0.025 | 20.00% | 1,461,034 | | ABX | Barrick Gold Corp | - | 22.22 | 21.87 - 22.78 | 22.64 | +0.26 | 1.16% | 1,427,004 | | HNU | Betapro Nat Gas 2X Daily Bull ETF | - | 9.04 | 8.85 - 9.48 | 9.02 | +0.11 | 1.23% | 1,421,986 | | HOU | Betapro Crude Oil 2X Daily Bull ETF | - | 5.04 | 4.985 - 5.18 | 5.05 | -0.07 | 1.37% | 1,416,413 | | FIRE | The Supreme Cannabis Company Inc | - | 0.94 | 0.89 - 1.01 | 0.90 | -0.01 | 1.10% | 1,380,623 | | N | Namaste Technologies Inc. | - | 0.44 | 0.39 - 0.445 | 0.405 | -0.01 | 2.41% | 1,345,975 | | SUR | Surge Exploration Inc | - | 0.055 | 0.045 - 0.055 | 0.05 | 0.00 | 0.00% | 1,314,989 | | K | Kinross Gold Corp | - | 6.05 | 5.97 - 6.25 | 6.20 | +0.11 | 1.81% | 1,300,607 | | ENB | Enbridge Inc | - | 47.15 | 46.63 - 47.30 | 46.93 | -0.22 | 0.47% | 1,274,665 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | ACB | 4.98 | +0.24 | | FM | 11.26 | +1.29 | | CRON | 11.53 | +0.50 | | TEI | 0.02 | +0.005 | | GRAT | 0.02 | +0.005 | | NTY | 0.015 | 0.00 | | ECA | 5.55 | -0.08 | | BTO | 4.30 | +0.07 | | HEXO | 3.66 | +0.41 | | RNX | 0.36 | +0.03 | | Top 10 Gainers | | Name | Last | Change | | SHOP | 431.50 | +4.56 | | IFC | 136.53 | +1.87 | | FNV | 122.83 | +1.85 | | ZJG | 55.60 | +1.68 | | AEM | 70.71 | +1.67 | | FSV | 136.19 | +1.49 | | EQB | 108.12 | +1.49 | | WSP | 81.02 | +1.48 | | ZGD | 55.96 | +1.39 | | FM | 11.26 | +1.29 | | Top 10 Losers | | Name | Last | Change | | CSU | 1,310.00 | -20.40 | | FFH | 546.75 | -5.76 | | CJT | 95.28 | -1.75 | | SEC | 156.36 | -1.74 | | AFN | 38.955 | -1.735 | | MTY | 52.68 | -1.65 | | MG | 69.79 | -1.29 | | DCBO | 12.77 | -1.05 | | HMJI | 32.52 | -0.98 | | QSR | 91.18 | -0.85 | |
685 
