Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | QYOU | Qyou Media Inc | - | 0.17 | 0.165 - 0.235 | 0.205 | +0.035 | 20.59% | 20,141,720 | | MIR | Medmira Inc | - | 0.445 | 0.35 - 0.52 | 0.36 | -0.085 | 19.10% | 18,248,730 | | BB | Blackberry Limited | - | 15.70 | 15.17 - 18.16 | 17.86 | +2.16 | 13.76% | 17,967,350 | | HSE | Husky Energy Inc | - | 6.47 | 6.47 - 6.91 | 6.76 | 0.00 | 0.00% | 15,721,132 | | QMX | Qmx Gold Corp | - | 0.275 | 0.275 - 0.285 | 0.28 | +0.005 | 1.82% | 15,527,940 | | RY | Royal Bank of Canada | - | 107.37 | 106.99 - 107.86 | 107.36 | -0.01 | 0.01% | 14,465,100 | | BBD.B | Bombardier Inc Cl B Sv | - | 0.78 | 0.72 - 0.79 | 0.76 | -0.02 | 2.56% | 13,596,250 | | ZENA | Zenabis Global Inc | - | 0.10 | 0.095 - 0.12 | 0.12 | +0.02 | 20.00% | 11,908,860 | | THRM | Therma Bright Inc | - | 0.55 | 0.465 - 0.57 | 0.485 | -0.065 | 11.82% | 10,167,030 | | FUSE | Fuse Cobalt Inc. | - | 0.19 | 0.16 - 0.195 | 0.165 | -0.025 | 13.16% | 10,029,910 | | AVCR | Avricore Health Inc | - | 0.13 | 0.115 - 0.23 | 0.18 | +0.05 | 38.46% | 9,166,700 | | ACU | Aurora Solar Technologies Inc | - | 0.32 | 0.25 - 0.32 | 0.315 | -0.005 | 1.56% | 8,542,883 | | SOLR | Solar Alliance Energy Inc | - | 0.42 | 0.39 - 0.51 | 0.495 | +0.075 | 17.86% | 7,575,015 | | FCO | Fabled Silver Gold Corp | - | 0.18 | 0.18 - 0.21 | 0.20 | +0.02 | 11.11% | 7,505,634 | | ENB | Enbridge Inc | - | 43.75 | 43.71 - 44.99 | 44.16 | +0.41 | 0.94% | 7,011,954 | | WATR | Current Water Technologies Inc | - | 0.045 | 0.04 - 0.05 | 0.045 | 0.00 | 0.00% | 6,960,291 | | EAST | Eastwest Bioscience Inc | - | 0.03 | 0.03 - 0.055 | 0.045 | +0.015 | 50.00% | 6,718,670 | | JTR | Greenspace Brands Inc | - | 0.075 | 0.075 - 0.13 | 0.11 | +0.035 | 46.67% | 6,651,967 | | ATH | Athabasca Oil Corp | - | 0.19 | 0.19 - 0.21 | 0.21 | +0.02 | 10.53% | 5,908,071 | | VPT | Ventripoint Diagnostics Ltd | - | 0.16 | 0.15 - 0.185 | 0.17 | +0.01 | 6.25% | 5,855,477 | | DMGI | Dmg Blockchain Solutions Inc | - | 1.21 | 1.21 - 1.47 | 1.40 | +0.19 | 15.70% | 5,711,248 | | HITI | High Tide Inc | - | 0.43 | 0.425 - 0.50 | 0.495 | +0.065 | 15.12% | 5,624,829 | | SU | Suncor Energy Inc | - | 22.41 | 22.20 - 22.62 | 22.53 | +0.12 | 0.54% | 5,529,661 | | BNS | Bank of Nova Scotia | - | 69.61 | 68.95 - 70.61 | 69.40 | -0.21 | 0.30% | 5,508,244 | | CVE | Cenovus Energy Inc | - | 7.53 | 7.39 - 7.68 | 7.47 | -0.06 | 0.80% | 5,376,582 | | TD | Toronto-Dominion Bank | - | 74.10 | 73.50 - 74.33 | 73.58 | -0.52 | 0.70% | 5,253,422 | | ICO | Ico Therapeutics Inc | - | 0.065 | 0.06 - 0.08 | 0.075 | +0.01 | 15.38% | 5,134,157 | | TRP | Tc Energy Corp | - | 56.56 | 56.16 - 56.83 | 56.39 | -0.17 | 0.30% | 4,830,041 | | MRS | Mission Ready Solutions Inc | - | 0.35 | 0.34 - 0.435 | 0.40 | +0.05 | 14.29% | 4,827,333 | | CPG | Crescent Point Energy Corp | - | 3.86 | 3.78 - 4.13 | 3.80 | -0.06 | 1.55% | 4,572,476 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | QYOU | 0.205 | +0.035 | | MIR | 0.36 | -0.085 | | BB | 17.86 | +2.16 | | HSE | 6.76 | 0.00 | | QMX | 0.28 | +0.005 | | RY | 107.36 | -0.01 | | BBD.B | 0.76 | -0.02 | | ZENA | 0.12 | +0.02 | | THRM | 0.485 | -0.065 | | FUSE | 0.165 | -0.025 | | Top 10 Gainers | | Name | Last | Change | | SHOP | 1,522.54 | +15.54 | | SEC | 215.00 | +8.00 | | TC | 105.43 | +4.58 | | WE | 29.50 | +4.00 | | DCBO | 67.77 | +3.67 | | INE.DB.B | 158.02 | +3.40 | | BLDP | 47.11 | +3.39 | | SW | 27.33 | +3.32 | | FD | 25.68 | +3.31 | | WILD.DB | 93.50 | +3.20 | | Top 10 Losers | | Name | Last | Change | | FFH | 451.53 | -14.87 | | CSU | 1,624.05 | -11.94 | | CP | 431.71 | -9.10 | | FSV | 173.19 | -4.53 | | LAS.A | 172.00 | -3.51 | | CIGI | 117.66 | -2.34 | | CJT | 206.05 | -2.32 | | PVF.UN | 50.10 | -1.70 | | X | 123.64 | -1.62 | | DOO | 87.38 | -1.60 | |
1426