Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ACB Aurora Cannabis Inc - 5.00 4.74 - 5.04 4.98 +0.24 5.06% 5,293,388
FM First Quantum Minerals Ltd - 10.75 9.71 - 11.675 11.26 +1.29 12.94% 4,188,553
CRON Cronos Group Inc - 13.85 10.36 - 13.87 11.53 +0.50 4.53% 3,549,704
TEI Toscana Energy Income Corp - 0.02 0.015 - 0.025 0.02 +0.005 33.33% 3,100,169
GRAT Gratomic Inc - 0.02 0.015 - 0.03 0.02 +0.005 33.33% 2,895,434
NTY 92 Resources Corp - 0.01 0.01 - 0.015 0.015 0.00 0.00% 2,834,200
ECA Encana Corp - 5.62 5.53 - 5.83 5.55 -0.08 1.42% 2,812,564
BTO B2Gold Corp - 4.23 4.18 - 4.31 4.30 +0.07 1.65% 2,435,017
HEXO Hexo Corp - 3.42 3.21 - 3.71 3.66 +0.41 12.62% 2,362,381
RNX Royal Nickel Corp - 0.345 0.33 - 0.37 0.36 +0.03 9.09% 2,217,889
RLV Relevium Technologies Inc - 0.045 0.04 - 0.055 0.05 +0.005 11.11% 2,070,956
RY Royal Bank of Canada - 107.02 106.19 - 107.42 106.47 -0.69 0.64% 2,039,474
APHA Aphria Inc - 6.54 6.40 - 7.05 6.53 +0.12 1.87% 2,034,482
BTE Baytex Energy Corp - 1.68 1.61 - 1.72 1.625 -0.045 2.69% 1,994,960
FMS Focus Graphite Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 1,788,000
PPX Ppx Mining Corp - 0.05 0.05 - 0.05 0.05 0.00 0.00% 1,688,000
BRAG Bragg Gaming Group Inc - 0.205 0.20 - 0.235 0.235 +0.035 17.50% 1,609,000
ROXG Roxgold Inc - 0.95 0.925 - 1.00 1.00 +0.04 4.17% 1,576,617
AAZ Azincourt Energy Corp - 0.02 0.02 - 0.025 0.025 0.00 0.00% 1,545,000
GSI Gatekeeper Systems Inc - 0.20 0.18 - 0.215 0.20 +0.02 11.11% 1,525,100
YRI Yamana Gold Inc - 4.29 4.25 - 4.44 4.40 +0.11 2.56% 1,516,222
ZMA Zoomaway Travel Inc - 0.13 0.09 - 0.14 0.10 -0.025 20.00% 1,461,034
ABX Barrick Gold Corp - 22.22 21.87 - 22.78 22.64 +0.26 1.16% 1,427,004
HNU Betapro Nat Gas 2X Daily Bull ETF - 9.04 8.85 - 9.48 9.02 +0.11 1.23% 1,421,986
HOU Betapro Crude Oil 2X Daily Bull ETF - 5.04 4.985 - 5.18 5.05 -0.07 1.37% 1,416,413
FIRE The Supreme Cannabis Company Inc - 0.94 0.89 - 1.01 0.90 -0.01 1.10% 1,380,623
N Namaste Technologies Inc. - 0.44 0.39 - 0.445 0.405 -0.01 2.41% 1,345,975
SUR Surge Exploration Inc - 0.055 0.045 - 0.055 0.05 0.00 0.00% 1,314,989
K Kinross Gold Corp - 6.05 5.97 - 6.25 6.20 +0.11 1.81% 1,300,607
ENB Enbridge Inc - 47.15 46.63 - 47.30 46.93 -0.22 0.47% 1,274,665


685  789  1355  1674 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 4.98+0.24 
 FM 11.26+1.29 
 CRON 11.53+0.50 
 TEI 0.02+0.005 
 GRAT 0.02+0.005 
 NTY 0.0150.00 
 ECA 5.55-0.08 
 BTO 4.30+0.07 
 HEXO 3.66+0.41 
 RNX 0.36+0.03 
Partners & Brokers