Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CM | Canadian Imperial Bank of Commerce | - | 57.11 | 56.54 - 57.82 | 56.86 | -0.16 | 0.28% | 4,870,502 | | WM | Wallbridge Mining Company Ltd | - | 0.13 | 0.128 - 0.14 | 0.135 | +0.015 | 12.50% | 4,718,769 | | DTG | Dynamic Technologies Group Inc | - | 0.01 | 0.01 - 0.015 | 0.015 | 0.00 | 0.00% | 3,210,529 | | HUT | Hut 8 Mining Corp | - | 2.73 | 2.56 - 2.73 | 2.66 | +0.09 | 3.50% | 2,810,689 | | MFC | Manulife Fin | - | 24.10 | 24.06 - 24.34 | 24.27 | +0.21 | 0.87% | 2,331,235 | | ATH | Athabasca Oil Corp | - | 2.81 | 2.74 - 2.83 | 2.78 | -0.03 | 1.07% | 2,201,959 | | LXG | Lexagene Holdings Inc | - | 0.13 | 0.10 - 0.135 | 0.105 | 0.00 | 0.00% | 2,135,377 | | SBB | Sabina Gold and Silver Corp | - | 1.93 | 1.91 - 1.955 | 1.93 | +0.02 | 1.05% | 1,949,804 | | K | Kinross Gold Corp | - | 5.72 | 5.635 - 5.815 | 5.78 | +0.11 | 1.94% | 1,906,643 | | ABX | Barrick Gold Corp | - | 25.02 | 24.83 - 25.275 | 24.88 | -0.01 | 0.04% | 1,816,633 | | BTO | B2Gold Corp | - | 5.09 | 5.00 - 5.09 | 5.035 | +0.025 | 0.50% | 1,811,562 | | CVE | Cenovus Energy Inc | - | 21.46 | 20.99 - 21.61 | 21.57 | +0.23 | 1.08% | 1,763,587 | | AR | Argonaut Gold Inc | - | 0.59 | 0.54 - 0.59 | 0.55 | -0.03 | 5.17% | 1,778,804 | | CPG | Crescent Point Energy Corp | - | 7.95 | 7.86 - 8.105 | 8.02 | +0.04 | 0.50% | 1,468,271 | | SSE | Silver Spruce Resources Inc | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 1,443,500 | | SU | Suncor Energy Inc | - | 39.63 | 39.26 - 40.03 | 39.89 | +0.35 | 0.89% | 1,441,395 | | MZN | Metallum Resources Inc | - | 0.03 | 0.025 - 0.035 | 0.025 | 0.00 | 0.00% | 1,431,020 | | BTE | Baytex Energy Corp | - | 4.37 | 4.30 - 4.42 | 4.36 | -0.01 | 0.23% | 1,366,121 | | KTN | Kootenay Silver Inc | - | 0.10 | 0.10 - 0.12 | 0.11 | +0.015 | 15.79% | 1,318,967 | | SGN | Scorpio Gold Corp | - | 0.04 | 0.035 - 0.075 | 0.075 | +0.035 | 87.50% | 1,235,200 | | TD | Toronto-Dominion Bank | - | 78.20 | 77.615 - 78.39 | 78.08 | +0.18 | 0.23% | 1,230,580 | | XIU | Ishares S&P TSX 60 Index ETF | - | 29.55 | 29.48 - 29.64 | 29.59 | +0.15 | 0.51% | 1,225,049 | | NXS | Nexus Gold Corp | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 1,222,000 | | WCP | Whitecap Resources Inc | - | 9.46 | 9.38 - 9.56 | 9.51 | -0.01 | 0.11% | 1,204,451 | | NA | National Bank of Canada | - | 94.00 | 93.90 - 95.58 | 95.01 | +1.13 | 1.20% | 1,160,087 | | XEG | Ishares S&P TSX Capped Energy Index ETF | - | 13.89 | 13.75 - 14.04 | 14.00 | +0.14 | 1.01% | 1,135,623 | | CNQ | Canadian Natural Resources Ltd. | - | 68.56 | 68.27 - 69.85 | 69.48 | +0.83 | 1.21% | 1,068,475 | | SHOP | Shopify Inc | - | 60.60 | 58.57 - 60.64 | 59.48 | -1.88 | 3.06% | 1,023,148 | | AQN | Algonquin Power and Utilities Corp | - | 10.85 | 10.66 - 10.89 | 10.85 | -0.07 | 0.64% | 963,262 | | GXE | Gear Energy Ltd | - | 0.92 | 0.92 - 0.95 | 0.935 | +0.015 | 1.63% | 870,563 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CM | 56.88 | -0.14 | | WM | 0.135 | +0.015 | | DTG | 0.015 | 0.00 | | HUT | 2.66 | +0.09 | | MFC | 24.27 | +0.21 | | ATH | 2.78 | -0.03 | | LXG | 0.105 | 0.00 | | SBB | 1.93 | +0.02 | | K | 5.78 | +0.11 | | ABX | 24.87 | -0.02 | | Top 10 Gainers | | Name | Last | Change | | CSU | 2,357.04 | +40.85 | | FFH | 899.25 | +19.25 | | PBH | 96.24 | +4.73 | | QDXH | 111.50 | +4.098 | | KXS | 178.94 | +3.85 | | HND | 65.00 | +3.81 | | DOO | 108.68 | +3.71 | | HREU | 19.57 | +2.74 | | QRET | 102.64 | +2.686 | | NCG | 28.01 | +2.46 | | Top 10 Losers | | Name | Last | Change | | EVT | 132.00 | -2.00 | | SHOP | 59.48 | -1.88 | | FLUI | 17.74 | -1.83 | | RFP | 29.43 | -1.80 | | PMET | 10.31 | -1.35 | | HNU | 20.28 | -1.33 | | ZINT | 24.28 | -1.22 | | VCM | 21.10 | -1.20 | | XCBU | 33.94 | -1.19 | | TOI | 88.06 | -1.18 | |
784