Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SU Suncor Energy Inc - 31.69 31.41 - 32.08 31.82 +0.72 2.32% 8,004,151
CNQ CDN Natural Res - 54.84 54.40 - 55.59 55.12 +1.39 2.59% 6,233,480
CPG Crescent Point Energy Corp - 6.35 6.32 - 6.67 6.65 +0.51 8.31% 5,948,950
BTE Baytex Energy Corp - 3.97 3.91 - 4.02 3.91 +0.10 2.62% 4,584,883
CMC Cielo Waste Solutions Corp - 0.24 0.215 - 0.24 0.23 -0.005 2.13% 3,806,171
PQE Petroteq Energy Inc - 0.205 0.19 - 0.21 0.195 0.00 0.00% 3,653,924
PAN Pangolin Diamonds Corp - 0.01 0.01 - 0.01 0.01 0.00 0.00% 3,257,000
CVE Cenovus Energy Inc - 16.04 16.02 - 16.47 16.24 +0.56 3.57% 3,239,351
PMX Proam Exploration Corp - 0.065 0.065 - 0.065 0.065 0.00 0.00% 3,000,000
GWO Great-West Lifeco Inc - 37.98 37.70 - 37.98 37.81 +0.20 0.53% 2,707,844
HELI First Helium Inc - 0.265 0.24 - 0.28 0.265 +0.05 23.26% 2,523,017
HRT Harte Gold Corp - 0.015 0.01 - 0.015 0.01 0.00 0.00% 2,489,489
WCP Whitecap Resources Inc - 7.70 7.60 - 7.82 7.68 +0.24 3.23% 2,326,230
ENB Enbridge Inc - 48.99 48.68 - 49.27 49.07 +0.77 1.59% 2,118,946
K Kinross Gold Corp - 7.58 7.54 - 7.67 7.59 +0.01 0.13% 2,104,630
TVE Tamarack Valley Energy Ltd - 3.70 3.58 - 3.75 3.665 +0.165 4.71% 2,053,573
ATH Athabasca Oil Corp - 1.29 1.26 - 1.31 1.29 +0.05 4.03% 2,053,223
BTO B2Gold Corp - 4.76 4.74 - 4.85 4.805 -0.005 0.10% 2,045,824
XIU Ishares S&P TSX 60 Index ETF - 32.15 32.11 - 32.38 32.355 +0.485 1.52% 2,007,822
HEXO Hexo Corp - 1.31 1.28 - 1.38 1.37 +0.11 8.73% 2,006,827
SRX Storm Resources Ltd - 6.27 6.24 - 6.27 6.24 +0.01 0.16% 2,000,347
YRI Yamana Gold Inc - 5.00 4.97 - 5.15 5.12 +0.10 1.99% 1,979,719
DML Denison Mines Corp - 1.90 1.885 - 1.975 1.97 +0.15 8.24% 1,968,846
CAY Cache Exploration Inc - 0.175 0.16 - 0.19 0.16 0.00 0.00% 1,786,380
AC Air Canada - 22.04 21.60 - 22.34 21.71 +0.19 0.88% 1,769,420
DB Decibel Cannabis Company Inc - 0.145 0.135 - 0.16 0.16 +0.02 14.29% 1,740,303
XEG Ishares S&P TSX Capped Energy Index ETF - 10.69 10.63 - 10.84 10.74 +0.32 3.07% 1,672,228
BNS Bank of Nova Scotia - 85.25 85.05 - 85.66 85.50 +0.74 0.87% 1,611,352
FCU Fission Uranium Corp - 0.80 0.80 - 0.88 0.86 +0.08 10.26% 1,617,845
GXE Gear Energy Ltd - 1.01 0.97 - 1.01 0.99 +0.06 6.45% 1,614,740

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1174  750  1264  1205 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SU 31.82+0.72 
 CNQ 55.13+1.40 
 CPG 6.66+0.52 
 BTE 3.91+0.10 
 CMC 0.23-0.005 
 PQE 0.1950.00 
 PAN 0.010.00 
 CVE 16.25+0.57 
 PMX 0.0650.00 
 GWO 37.81+0.20