Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | NSU | Nevsun Res J | - | 5.96 | 5.73 - 5.97 | 5.91 | -0.06 | 1.01% | 18,256,630 | | ACB | Aurora Cannabis Inc | - | 7.39 | 7.15 - 7.97 | 7.84 | +0.23 | 3.02% | 15,487,980 | | APHA | Aphria Inc | - | 6.86 | 6.50 - 7.75 | 7.47 | +0.43 | 6.11% | 13,440,550 | | ENB | Enbridge Inc | - | 42.93 | 42.72 - 43.37 | 42.77 | -0.34 | 0.79% | 13,421,250 | | LXE | Leucrotta Exploration Inc | - | 1.01 | 0.97 - 1.08 | 0.99 | -0.02 | 1.98% | 9,190,600 | | SIC | Sokoman Iron Corp | - | 0.175 | 0.145 - 0.18 | 0.145 | -0.03 | 17.14% | 9,027,606 | | BBD.B | Bombardier Inc Cl. B Sv | - | 2.10 | 2.02 - 2.14 | 2.02 | -0.09 | 4.27% | 7,257,782 | | HND | Betapro Nat Gas 2X Daily Bear ETF | - | 4.46 | 4.46 - 4.80 | 4.80 | +0.65 | 15.66% | 6,112,808 | | HOU | Betapro Crude Oil 2X Daily Bull ETF | - | 6.11 | 5.76 - 6.11 | 5.81 | -0.42 | 6.74% | 5,718,936 | | MFC | Manulife Fin | - | 19.57 | 19.53 - 19.93 | 19.69 | -0.12 | 0.61% | 5,456,718 | | ECA | Encana Corp | - | 8.20 | 7.74 - 8.22 | 7.78 | -0.51 | 6.15% | 5,362,152 | | GRAT | Gratomic Inc | - | 0.145 | 0.14 - 0.165 | 0.15 | +0.01 | 7.14% | 5,342,794 | | CPG | Crescent Point Energy Corp | - | 4.42 | 4.22 - 4.61 | 4.30 | -0.22 | 4.87% | 5,053,507 | | ABX | Barrick Gold Corp | - | 18.59 | 18.23 - 18.76 | 18.25 | -0.60 | 3.18% | 4,964,480 | | G | Goldcorp Inc | - | 12.50 | 12.18 - 12.52 | 12.21 | -0.40 | 3.17% | 4,838,050 | | BTE | Baytex Energy Corp. | - | 2.39 | 2.33 - 2.47 | 2.37 | -0.08 | 3.27% | 4,340,839 | | SU | Suncor Energy Inc | - | 40.53 | 39.28 - 40.60 | 39.62 | -1.34 | 3.27% | 4,184,981 | | CVE | Cenovus Energy Inc | - | 10.46 | 10.21 - 10.55 | 10.26 | -0.34 | 3.21% | 3,799,164 | | BNS | Bank of Nova Scotia | - | 71.53 | 71.53 - 72.32 | 72.00 | -0.05 | 0.07% | 3,799,098 | | XIU | Ishares S&P TSX 60 Index ETF | - | 22.10 | 22.03 - 22.23 | 22.08 | -0.17 | 0.76% | 3,769,142 | | K | Kinross Gold Corp | - | 3.82 | 3.72 - 3.88 | 3.85 | -0.03 | 0.77% | 3,729,236 | | WPM | Wheaton Precious Metals Corp | - | 26.00 | 24.53 - 26.32 | 25.34 | +3.18 | 14.35% | 3,649,932 | | AGI | Alamos Gold Inc Cls A | - | 4.14 | 3.88 - 4.19 | 3.98 | -0.28 | 6.57% | 3,638,078 | | HNU | Betapro Nat Gas 2X Daily Bull ETF | - | 6.18 | 5.73 - 6.20 | 5.74 | -1.01 | 14.96% | 2,987,182 | | TCW | Trican Well | - | 1.25 | 1.20 - 1.26 | 1.22 | -0.04 | 3.17% | 2,913,764 | | RY | Royal Bank of Canada | - | 93.88 | 93.50 - 94.43 | 94.32 | +0.11 | 0.12% | 2,884,900 | | TD | Toronto-Dominion Bank | - | 69.50 | 69.26 - 69.75 | 69.58 | -0.14 | 0.20% | 2,756,776 | | S | Sherritt Intl Rv | - | 0.43 | 0.42 - 0.45 | 0.43 | 0.00 | 0.00% | 2,737,199 | | FM | First Quantum Minerals Ltd | - | 11.98 | 11.64 - 12.35 | 11.70 | -0.69 | 5.57% | 2,609,241 | | CNQ | CDN Natural Res | - | 34.92 | 34.05 - 35.16 | 34.28 | -1.02 | 2.89% | 2,491,423 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | NSU | 5.91 | -0.06 | | ACB | 7.84 | +0.23 | | APHA | 7.47 | +0.43 | | ENB | 42.77 | -0.34 | | LXE | 0.99 | -0.02 | | SIC | 0.145 | -0.03 | | BBD.B | 2.02 | -0.09 | | HND | 4.80 | +0.65 | | HOU | 5.81 | -0.42 | | MFC | 19.69 | -0.12 | |
718 
