Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
WRG Western Energy Services Corp - 0.03 0.025 - 0.035 0.03 0.00 0.00% 22,283,490
GWO Great-West Lifeco Inc - 33.44 32.97 - 33.58 33.50 +0.23 0.69% 9,943,996
XIU Ishares S&P TSX 60 Index ETF - 31.16 30.60 - 31.22 31.01 +0.06 0.19% 8,249,114
HOD Betapro Crude Oil 2X Daily Bear ETF - 2.25 2.22 - 2.30 2.23 -0.06 2.62% 7,723,578
CPG Crescent Point Energy Corp - 9.89 9.47 - 10.03 9.71 -0.05 0.51% 7,359,289
SU Suncor Energy Inc - 48.89 48.25 - 49.73 48.87 +0.30 0.62% 7,035,275
ABX Barrick Gold Corp - 26.62 26.25 - 26.70 26.65 +0.09 0.34% 6,826,628
CVE Cenovus Energy Inc - 27.34 26.86 - 27.79 27.41 +0.34 1.26% 6,060,250
MFC Manulife Fin - 22.65 22.09 - 22.80 22.43 -0.20 0.88% 5,814,251
WCP Whitecap Resources Inc - 10.37 9.86 - 10.47 10.04 -0.23 2.24% 5,500,764
BBD.B Bombardier Inc Cl B Sv - 1.22 1.12 - 1.23 1.14 -0.07 5.79% 4,814,625
BTE Baytex Energy Corp - 6.48 6.31 - 6.54 6.39 -0.04 0.62% 4,532,114
ARX Arc Resources Ltd - 18.24 17.50 - 18.24 17.91 +0.14 0.79% 4,421,976
ENB Enbridge Inc - 57.16 56.365 - 57.48 57.17 +0.23 0.40% 4,336,823
ATH Athabasca Oil Corp - 2.42 2.35 - 2.47 2.37 -0.08 3.27% 4,315,162
K Kinross Gold Corp - 5.81 5.64 - 5.87 5.78 +0.01 0.17% 4,185,248
HUT Hut 8 Mining Corp - 3.25 2.96 - 3.34 3.19 +0.03 0.95% 3,580,182
XEG Ishares S&P TSX Capped Energy Index ETF - 16.48 16.14 - 16.62 16.40 +0.09 0.55% 3,400,748
TD Toronto-Dominion Bank - 92.15 90.66 - 92.87 92.10 +0.34 0.37% 3,256,068
HND Betapro Nat Gas 2X Daily Bear ETF - 2.73 2.64 - 2.75 2.70 +0.05 1.89% 3,096,755
CNQ Canadian Natural Resources Ltd. - 79.91 78.08 - 80.42 79.33 +0.14 0.18% 3,034,325
HQD Betapro Nasdaq 100 2X Daily Bear ETF - 8.75 8.74 - 9.56 9.04 +0.06 0.67% 2,888,139
AR Argonaut Gold Inc - 1.34 1.34 - 1.63 1.45 +0.13 9.85% 2,772,842
CM Canadian Imperial Bank of Commerce - 68.75 67.70 - 69.09 68.57 +0.04 0.06% 2,767,267
AC Air Canada - 21.23 20.435 - 21.42 20.80 -0.19 0.91% 2,754,168
SNM.RT Shamaran Petroleum Corp RTS - 0.005 0.005 - 0.005 0.005 0.00 0.00% 2,676,500
LUN Lundin Mining Corp - 10.90 10.455 - 11.00 10.65 -0.14 1.30% 2,632,883
MEG Meg Energy Corp - 20.58 20.04 - 20.66 20.53 +0.29 1.43% 2,483,108
LSPD Lightspeed Commerce Inc. - 29.54 28.02 - 30.30 29.51 +0.86 3.00% 2,457,648
RY Royal Bank of Canada - 127.99 125.68 - 128.22 127.25 +0.27 0.21% 2,369,405

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

836  1580  1275  507 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WRG 0.030.00 
 GWO 33.50+0.23 
 XIU 31.01+0.06 
 HOD 2.23-0.06 
 CPG 9.71-0.05 
 SU 48.87+0.30 
 ABX 26.65+0.09 
 CVE 27.41+0.34 
 MFC 22.43-0.20 
 WCP 10.04-0.23