Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | TSGI | The Stars Group Inc | - | 36.99 | 35.86 - 38.34 | 37.49 | +0.36 | 0.97% | 8,511,441 | | XIU | Ishares S&P TSX 60 Index ETF | - | 23.75 | 23.69 - 24.22 | 24.19 | +0.415 | 1.75% | 7,874,207 | | NCU | Nevada Copper Corp | - | 0.15 | 0.14 - 0.203 | 0.15 | -0.035 | 18.92% | 7,517,746 | | PWF | Power Financial Corp | - | 35.55 | 35.55 - 36.54 | 36.31 | +0.31 | 0.86% | 7,304,476 | | BNS | Bank of Nova Scotia | - | 56.07 | 55.33 - 56.75 | 56.07 | -0.12 | 0.21% | 6,962,928 | | LI | American Lithium Corp | - | 1.80 | 1.28 - 2.98 | 1.56 | -0.23 | 12.85% | 6,903,120 | | BTO | B2Gold Corp | - | 7.86 | 7.84 - 8.30 | 8.20 | +0.34 | 4.33% | 6,105,407 | | KRR | Karora Resources Inc. | - | 0.57 | 0.52 - 0.65 | 0.64 | +0.11 | 20.75% | 5,941,926 | | CVE | Cenovus Energy Inc | - | 5.77 | 5.64 - 6.06 | 6.01 | +0.23 | 3.98% | 5,860,819 | | VGLD | Vangold Mining Corp | - | 0.15 | 0.125 - 0.19 | 0.17 | +0.02 | 13.33% | 5,821,158 | | FM | First Quantum Minerals Ltd | - | 13.22 | 12.945 - 14.12 | 13.97 | +0.34 | 2.49% | 5,657,119 | | ZENA | Zenabis Global Inc | - | 0.08 | 0.07 - 0.08 | 0.08 | +0.005 | 6.67% | 5,542,481 | | IMV | Imv Inc. | - | 8.00 | 3.98 - 9.25 | 6.35 | +2.30 | 56.79% | 5,326,521 | | ENB | Enbridge Inc | - | 40.30 | 39.97 - 41.73 | 41.73 | +1.34 | 3.32% | 5,314,057 | | DGC | Detour Gold Corp | - | 23.58 | 22.72 - 23.72 | 23.10 | -0.60 | 2.53% | 5,219,412 | | RY | Royal Bank of Canada | - | 93.10 | 92.61 - 95.00 | 94.83 | +1.39 | 1.49% | 5,313,820 | | TD | Toronto-Dominion Bank | - | 60.68 | 59.62 - 61.06 | 60.87 | +0.11 | 0.18% | 11,968,140 | | K | Kinross Gold Corp | - | 9.93 | 9.92 - 10.63 | 10.52 | +0.54 | 5.41% | 4,767,744 | | SU | Suncor Energy Inc | - | 22.05 | 21.60 - 23.15 | 23.10 | +1.00 | 4.52% | 4,738,357 | | MFC | Manulife Fin | - | 18.63 | 18.21 - 18.82 | 18.76 | +0.07 | 0.37% | 5,062,310 | | HRH | Hillcrest Petroleum Ltd | - | 0.055 | 0.04 - 0.06 | 0.05 | -0.005 | 9.09% | 4,265,138 | | AQN | Algonquin Power and Utilities Corp | - | 18.16 | 17.53 - 18.54 | 18.42 | +0.29 | 1.60% | 4,140,907 | | TRP | Tc Energy Corp | - | 57.29 | 56.55 - 59.58 | 59.39 | +1.97 | 3.43% | 4,115,341 | | ABX | Barrick Gold Corp | - | 35.44 | 35.38 - 37.45 | 36.83 | +1.26 | 3.54% | 4,098,841 | | AC | Air Canada | - | 16.16 | 15.95 - 16.78 | 15.99 | -0.37 | 2.26% | 4,061,976 | | CNQ | CDN Natural Res | - | 23.15 | 22.64 - 24.15 | 23.93 | +0.88 | 3.82% | 4,679,178 | | CFW | Calfrac Well Services Ltd | - | 0.16 | 0.10 - 0.17 | 0.14 | -0.03 | 17.65% | 3,830,876 | | CPG | Crescent Point Energy Corp | - | 2.00 | 1.94 - 2.15 | 2.13 | +0.11 | 5.45% | 3,715,109 | | ATW | Atw Tech Inc | - | 0.025 | 0.025 - 0.04 | 0.04 | +0.005 | 14.29% | 3,641,000 | | SPA | Spanish Mountain Gold Ltd | - | 0.215 | 0.18 - 0.22 | 0.20 | +0.005 | 2.56% | 3,580,085 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | TSGI | 37.49 | +0.36 | | XIU | 24.19 | +0.415 | | NCU | 0.145 | -0.04 | | PWF | 36.31 | +0.31 | | BNS | 56.07 | -0.12 | | LI | 1.56 | -0.23 | | BTO | 8.20 | +0.34 | | KRR | 0.64 | +0.11 | | CVE | 6.01 | +0.23 | | VGLD | 0.17 | +0.02 | | Top 10 Gainers | | Name | Last | Change | | FFH | 415.93 | +13.94 | | SHOP | 1,325.16 | +10.02 | | CP | 354.74 | +9.48 | | FNV | 199.73 | +6.98 | | IFC | 137.34 | +3.97 | | AEM | 88.69 | +3.88 | | ZGD | 85.43 | +3.515 | | WCN | 133.84 | +3.28 | | CNR | 125.06 | +3.04 | | NGT | 83.89 | +2.77 | | Top 10 Losers | | Name | Last | Change | | TCLB | 15.04 | -12.50 | | CSU | 1,594.87 | -10.13 | | HUV | 59.34 | -4.26 | | ORA | 181.47 | -3.53 | | ELF | 677.49 | -2.51 | | ENGH | 73.63 | -2.12 | | KXS | 192.88 | -2.03 | | TCS | 29.31 | -1.51 | | FOUR | 35.75 | -1.25 | | LSPD | 32.50 | -1.15 | |
1127 
