Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
NSU Nevsun Res J - 5.96 5.73 - 5.97 5.91 -0.06 1.01% 18,256,630
ACB Aurora Cannabis Inc - 7.39 7.15 - 7.97 7.84 +0.23 3.02% 15,487,980
APHA Aphria Inc - 6.86 6.50 - 7.75 7.47 +0.43 6.11% 13,440,550
ENB Enbridge Inc - 42.93 42.72 - 43.37 42.77 -0.34 0.79% 13,421,250
LXE Leucrotta Exploration Inc - 1.01 0.97 - 1.08 0.99 -0.02 1.98% 9,190,600
SIC Sokoman Iron Corp - 0.175 0.145 - 0.18 0.145 -0.03 17.14% 9,027,606
BBD.B Bombardier Inc Cl. B Sv - 2.10 2.02 - 2.14 2.02 -0.09 4.27% 7,257,782
HND Betapro Nat Gas 2X Daily Bear ETF - 4.46 4.46 - 4.80 4.80 +0.65 15.66% 6,112,808
HOU Betapro Crude Oil 2X Daily Bull ETF - 6.11 5.76 - 6.11 5.81 -0.42 6.74% 5,718,936
MFC Manulife Fin - 19.57 19.53 - 19.93 19.69 -0.12 0.61% 5,456,718
ECA Encana Corp - 8.20 7.74 - 8.22 7.78 -0.51 6.15% 5,362,152
GRAT Gratomic Inc - 0.145 0.14 - 0.165 0.15 +0.01 7.14% 5,342,794
CPG Crescent Point Energy Corp - 4.42 4.22 - 4.61 4.30 -0.22 4.87% 5,053,507
ABX Barrick Gold Corp - 18.59 18.23 - 18.76 18.25 -0.60 3.18% 4,964,480
G Goldcorp Inc - 12.50 12.18 - 12.52 12.21 -0.40 3.17% 4,838,050
BTE Baytex Energy Corp. - 2.39 2.33 - 2.47 2.37 -0.08 3.27% 4,340,839
SU Suncor Energy Inc - 40.53 39.28 - 40.60 39.62 -1.34 3.27% 4,184,981
CVE Cenovus Energy Inc - 10.46 10.21 - 10.55 10.26 -0.34 3.21% 3,799,164
BNS Bank of Nova Scotia - 71.53 71.53 - 72.32 72.00 -0.05 0.07% 3,799,098
XIU Ishares S&P TSX 60 Index ETF - 22.10 22.03 - 22.23 22.08 -0.17 0.76% 3,769,142
K Kinross Gold Corp - 3.82 3.72 - 3.88 3.85 -0.03 0.77% 3,729,236
WPM Wheaton Precious Metals Corp - 26.00 24.53 - 26.32 25.34 +3.18 14.35% 3,649,932
AGI Alamos Gold Inc Cls A - 4.14 3.88 - 4.19 3.98 -0.28 6.57% 3,638,078
HNU Betapro Nat Gas 2X Daily Bull ETF - 6.18 5.73 - 6.20 5.74 -1.01 14.96% 2,987,182
TCW Trican Well - 1.25 1.20 - 1.26 1.22 -0.04 3.17% 2,913,764
RY Royal Bank of Canada - 93.88 93.50 - 94.43 94.32 +0.11 0.12% 2,884,900
TD Toronto-Dominion Bank - 69.50 69.26 - 69.75 69.58 -0.14 0.20% 2,756,776
S Sherritt Intl Rv - 0.43 0.42 - 0.45 0.43 0.00 0.00% 2,737,199
FM First Quantum Minerals Ltd - 11.98 11.64 - 12.35 11.70 -0.69 5.57% 2,609,241
CNQ CDN Natural Res - 34.92 34.05 - 35.16 34.28 -1.02 2.89% 2,491,423


718  1275  892  1065 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NSU 5.91-0.06 
 ACB 7.84+0.23 
 APHA 7.47+0.43 
 ENB 42.77-0.34 
 LXE 0.99-0.02 
 SIC 0.145-0.03 
 BBD.B 2.02-0.09 
 HND 4.80+0.65 
 HOU 5.81-0.42 
 MFC 19.69-0.12 
Partners & Brokers