Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
TSGI The Stars Group Inc - 36.99 35.86 - 38.34 37.49 +0.36 0.97% 8,511,441
XIU Ishares S&P TSX 60 Index ETF - 23.75 23.69 - 24.22 24.19 +0.415 1.75% 7,874,207
NCU Nevada Copper Corp - 0.15 0.14 - 0.203 0.15 -0.035 18.92% 7,517,746
PWF Power Financial Corp - 35.55 35.55 - 36.54 36.31 +0.31 0.86% 7,304,476
BNS Bank of Nova Scotia - 56.07 55.33 - 56.75 56.07 -0.12 0.21% 6,962,928
LI American Lithium Corp - 1.80 1.28 - 2.98 1.56 -0.23 12.85% 6,903,120
BTO B2Gold Corp - 7.86 7.84 - 8.30 8.20 +0.34 4.33% 6,105,407
KRR Karora Resources Inc. - 0.57 0.52 - 0.65 0.64 +0.11 20.75% 5,941,926
CVE Cenovus Energy Inc - 5.77 5.64 - 6.06 6.01 +0.23 3.98% 5,860,819
VGLD Vangold Mining Corp - 0.15 0.125 - 0.19 0.17 +0.02 13.33% 5,821,158
FM First Quantum Minerals Ltd - 13.22 12.945 - 14.12 13.97 +0.34 2.49% 5,657,119
ZENA Zenabis Global Inc - 0.08 0.07 - 0.08 0.08 +0.005 6.67% 5,542,481
IMV Imv Inc. - 8.00 3.98 - 9.25 6.35 +2.30 56.79% 5,326,521
ENB Enbridge Inc - 40.30 39.97 - 41.73 41.73 +1.34 3.32% 5,314,057
DGC Detour Gold Corp - 23.58 22.72 - 23.72 23.10 -0.60 2.53% 5,219,412
RY Royal Bank of Canada - 93.10 92.61 - 95.00 94.83 +1.39 1.49% 5,313,820
TD Toronto-Dominion Bank - 60.68 59.62 - 61.06 60.87 +0.11 0.18% 11,968,140
K Kinross Gold Corp - 9.93 9.92 - 10.63 10.52 +0.54 5.41% 4,767,744
SU Suncor Energy Inc - 22.05 21.60 - 23.15 23.10 +1.00 4.52% 4,738,357
MFC Manulife Fin - 18.63 18.21 - 18.82 18.76 +0.07 0.37% 5,062,310
HRH Hillcrest Petroleum Ltd - 0.055 0.04 - 0.06 0.05 -0.005 9.09% 4,265,138
AQN Algonquin Power and Utilities Corp - 18.16 17.53 - 18.54 18.42 +0.29 1.60% 4,140,907
TRP Tc Energy Corp - 57.29 56.55 - 59.58 59.39 +1.97 3.43% 4,115,341
ABX Barrick Gold Corp - 35.44 35.38 - 37.45 36.83 +1.26 3.54% 4,098,841
AC Air Canada - 16.16 15.95 - 16.78 15.99 -0.37 2.26% 4,061,976
CNQ CDN Natural Res - 23.15 22.64 - 24.15 23.93 +0.88 3.82% 4,679,178
CFW Calfrac Well Services Ltd - 0.16 0.10 - 0.17 0.14 -0.03 17.65% 3,830,876
CPG Crescent Point Energy Corp - 2.00 1.94 - 2.15 2.13 +0.11 5.45% 3,715,109
ATW Atw Tech Inc - 0.025 0.025 - 0.04 0.04 +0.005 14.29% 3,641,000
SPA Spanish Mountain Gold Ltd - 0.215 0.18 - 0.22 0.20 +0.005 2.56% 3,580,085

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1127  757  1108  1051 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSGI 37.49+0.36 
 XIU 24.19+0.415 
 NCU 0.145-0.04 
 PWF 36.31+0.31 
 BNS 56.07-0.12 
 LI 1.56-0.23 
 BTO 8.20+0.34 
 KRR 0.64+0.11 
 CVE 6.01+0.23 
 VGLD 0.17+0.02 
Partners & Brokers