Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HSE Husky Energy Inc - 3.37 3.28 - 3.51 3.50 -0.07 1.96% 14,344,150
CVE Cenovus Energy Inc - 4.40 4.225 - 4.49 4.40 -0.19 4.14% 14,205,660
SU Suncor Energy Inc - 14.97 14.28 - 15.11 15.09 +0.09 0.60% 9,765,471
KEN Kenadyr Mining Holdings Corp - 0.03 0.025 - 0.03 0.03 +0.005 20.00% 4,973,800
MILE Last Mile Holdings Ltd. - 0.02 0.02 - 0.035 0.035 +0.015 75.00% 4,918,157
ASR Alacer Gold Corp - 9.65 9.42 - 9.84 9.47 -0.09 0.94% 4,591,753
K Kinross Gold Corp - 10.34 10.34 - 10.61 10.44 +0.02 0.19% 4,344,343
ENB Enbridge Inc - 36.70 36.12 - 36.90 36.70 +0.02 0.05% 4,338,859
XIU Ishares S&P TSX 60 Index ETF - 23.61 23.42 - 23.77 23.64 +0.10 0.42% 4,304,988
RY Royal Bank of Canada - 91.42 90.75 - 93.40 92.89 +1.70 1.86% 4,234,063
ITT Internet of Things Inc - 0.02 0.02 - 0.025 0.02 0.00 0.00% 4,153,245
FM First Quantum Minerals Ltd - 14.55 14.20 - 15.08 14.65 +0.55 3.90% 3,958,516
MFC Manulife Fin - 17.78 17.58 - 18.20 18.16 +0.38 2.14% 3,874,375
SCR Score Media and Gaming Inc - 0.75 0.68 - 0.83 0.72 +0.05 7.46% 596,589
CNQ CDN Natural Res - 20.70 20.31 - 21.00 20.86 -0.12 0.57% 3,667,698
LUN Lundin Mining Corp - 7.80 7.80 - 8.01 7.86 -0.18 2.24% 3,525,159
OLA Orla Mining Ltd - 5.01 4.97 - 5.33 5.24 +0.24 4.80% 3,509,209
HND Betapro Nat Gas 2X Daily Bear ETF - 8.14 7.40 - 8.30 7.54 -0.13 1.69% 3,393,453
ABX Barrick Gold Corp - 34.30 34.20 - 35.44 34.89 +0.43 1.25% 3,305,567
MEG Meg Energy Corp - 2.15 2.14 - 2.33 2.27 +0.06 2.71% 3,244,913
AC Air Canada - 15.00 14.72 - 15.45 15.08 +0.07 0.47% 3,191,546
TOU Tourmaline Oil Corp - 17.38 16.76 - 17.47 17.22 -0.40 2.27% 3,119,783
BMO Bank of Montreal - 80.04 79.25 - 81.33 81.08 +1.00 1.25% 3,056,683
BNS Bank of Nova Scotia - 54.28 53.92 - 55.53 55.21 +0.93 1.71% 3,017,687
OGC Oceanagold Corp - 1.76 1.65 - 1.77 1.66 -0.19 10.27% 2,971,941
BTE Baytex Energy Corp - 0.425 0.395 - 0.425 0.42 -0.005 1.18% 29,323
TRP Tc Energy Corp - 53.31 52.74 - 53.92 52.82 -0.58 1.09% 2,924,327
IPL Inter Pipeline Ltd - 11.50 11.23 - 11.68 11.41 -0.17 1.47% 2,895,902
TD Toronto-Dominion Bank - 57.92 57.44 - 59.02 58.80 +0.98 1.69% 2,854,919
CPG Crescent Point Energy Corp - 1.56 1.48 - 1.67 1.66 +0.09 5.73% 2,642,821

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1188  722  1131  1069 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSE 3.50-0.07 
 CVE 4.40-0.19 
 SU 15.09+0.09 
 KEN 0.03+0.005 
 MILE 0.035+0.015 
 ASR 9.47-0.09 
 K 10.44+0.02 
 ENB 36.70+0.02 
 XIU 23.64+0.10 
 RY 92.89+1.70