Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CVE | Cenovus Energy Inc | - | 11.53 | 11.40 - 12.33 | 12.33 | +0.88 | 7.69% | 12,221,610 | | ECA | Encana Corp | - | 5.20 | 5.13 - 5.42 | 5.35 | +0.16 | 3.08% | 6,879,907 | | MFC | Manulife Fin | - | 25.35 | 25.02 - 25.61 | 25.45 | +0.35 | 1.39% | 5,240,543 | | CNQ | CDN Natural Res | - | 37.04 | 36.85 - 39.00 | 38.91 | +2.00 | 5.42% | 5,038,291 | | HOD | Betapro Crude Oil 2X Daily Bear ETF | - | 4.10 | 3.86 - 4.11 | 3.98 | -0.09 | 2.21% | 4,695,275 | | CPG | Crescent Point Energy Corp | - | 4.61 | 4.52 - 4.84 | 4.80 | +0.19 | 4.12% | 4,516,058 | | BTE | Baytex Energy Corp | - | 1.45 | 1.42 - 1.52 | 1.50 | +0.05 | 3.45% | 4,470,108 | | SU | Suncor Energy Inc | - | 41.19 | 40.77 - 42.43 | 42.35 | +1.53 | 3.75% | 4,438,198 | | MRS | Mission Ready Solutions Inc | - | 0.09 | 0.075 - 0.115 | 0.105 | +0.02 | 23.53% | 4,283,135 | | ARX | Arc Resources Ltd | - | 7.04 | 6.90 - 7.53 | 7.48 | +0.48 | 6.86% | 4,042,103 | | WM | Wallbridge Mining Company Ltd | - | 0.71 | 0.71 - 0.80 | 0.79 | +0.08 | 11.27% | 3,794,657 | | FM | First Quantum Minerals Ltd | - | 12.47 | 11.97 - 13.13 | 12.96 | +0.71 | 5.80% | 3,399,789 | | HNU | Betapro Nat Gas 2X Daily Bull ETF | - | 7.66 | 7.12 - 7.94 | 7.23 | -0.43 | 5.61% | 3,217,538 | | XIU | Ishares S&P TSX 60 Index ETF | - | 25.36 | 25.17 - 25.53 | 25.49 | +0.26 | 1.03% | 2,957,744 | | ACB | Aurora Cannabis Inc | - | 3.22 | 3.19 - 3.31 | 3.21 | 0.00 | 0.00% | 2,866,658 | | NTY | 92 Resources Corp | - | 0.01 | 0.01 - 0.015 | 0.015 | 0.00 | 0.00% | 2,834,200 | | PEY | Peyto Exploration and Dvlpmnt Corp | - | 3.06 | 2.81 - 3.25 | 3.23 | +0.17 | 5.56% | 2,716,866 | | ENB | Enbridge Inc | - | 50.95 | 50.36 - 51.30 | 51.10 | +0.37 | 0.73% | 2,716,954 | | AQN | Algonquin Power and Utilities Corp | - | 18.97 | 18.76 - 19.01 | 18.83 | -0.12 | 0.63% | 2,689,508 | | ZMA | Zoomaway Travel Inc | - | 0.085 | 0.08 - 0.105 | 0.09 | +0.01 | 12.50% | 2,687,843 | | YRI | Yamana Gold Inc | - | 4.87 | 4.72 - 5.05 | 4.74 | -0.24 | 4.82% | 2,617,170 | | MEG | Meg Energy Corp | - | 5.89 | 5.80 - 6.30 | 6.29 | +0.39 | 6.61% | 2,536,441 | | DAN | Arianne Phosphate Inc | - | 0.255 | 0.24 - 0.28 | 0.25 | -0.01 | 3.85% | 2,510,200 | | PAY | Posera Ltd | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 2,508,500 | | WCP | Whitecap Resources Inc | - | 4.30 | 4.23 - 4.47 | 4.44 | +0.15 | 3.50% | 2,459,559 | | ATE | Antibe Therapeutics Inc | - | 0.40 | 0.39 - 0.44 | 0.425 | +0.025 | 6.25% | 2,455,849 | | TD | Toronto-Dominion Bank | - | 73.60 | 73.01 - 74.77 | 73.43 | +0.41 | 0.56% | 2,351,730 | | VET | Vermilion Energy Inc | - | 19.00 | 18.85 - 19.60 | 19.57 | +0.66 | 3.49% | 2,323,160 | | ATH | Athabasca Oil Corp | - | 0.37 | 0.355 - 0.40 | 0.39 | +0.03 | 8.33% | 2,265,047 | | GOOD | Good Life Networks Inc | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 2,261,600 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CVE | 12.33 | +0.88 | | ECA | 5.35 | +0.16 | | MFC | 25.45 | +0.35 | | CNQ | 38.91 | +2.00 | | HOD | 3.975 | -0.095 | | CPG | 4.80 | +0.19 | | BTE | 1.50 | +0.05 | | SU | 42.35 | +1.53 | | MRS | 0.105 | +0.02 | | ARX | 7.48 | +0.48 | | Top 10 Gainers | | Name | Last | Change | | CP | 325.47 | +9.65 | | ELF | 787.99 | +7.98 | | SHOP | 483.35 | +4.10 | | FFH | 603.26 | +3.26 | | CNR | 119.00 | +2.488 | | FSV | 124.00 | +2.10 | | CNQ | 38.91 | +2.00 | | MRC | 201.90 | +1.90 | | MX | 47.59 | +1.86 | | HQU | 82.38 | +1.78 | | Top 10 Losers | | Name | Last | Change | | CSU | 1,351.68 | -12.79 | | CTC | 194.23 | -3.77 | | ZJG | 57.88 | -2.27 | | ZGD | 58.27 | -1.89 | | EQB | 111.15 | -1.40 | | TXG | 18.47 | -1.32 | | HED | 11.39 | -1.12 | | NA | 71.86 | -1.11 | | PAAS | 26.32 | -1.08 | | CORV | 1.74 | -1.07 | |
890 
