Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ECA | Encana Corp | - | 5.18 | 4.86 - 5.19 | 4.96 | -0.23 | 4.43% | 16,046,109 | | CVE | Cenovus Energy Inc | - | 11.61 | 11.16 - 11.79 | 11.68 | +0.15 | 1.30% | 8,617,128 | | SKE | Skeena Resources Limited | - | 0.96 | 0.93 - 1.06 | 1.03 | +0.09 | 9.57% | 7,064,069 | | ACB | Aurora Cannabis Inc | - | 2.57 | 2.42 - 2.64 | 2.60 | +0.12 | 4.84% | 5,860,692 | | BIR | Birchcliff Energy Ltd | - | 1.78 | 1.70 - 1.84 | 1.80 | +0.05 | 2.86% | 5,613,209 | | RY | Royal Bank of Canada | - | 105.64 | 104.40 - 106.04 | 105.70 | +0.35 | 0.33% | 5,561,843 | | HIVE | Hive Blockchain Technologies Inc | - | 0.155 | 0.125 - 0.165 | 0.14 | -0.005 | 3.45% | 5,379,907 | | MFC | Manulife Fin | - | 26.57 | 26.20 - 26.81 | 26.65 | +0.21 | 0.79% | 5,380,253 | | SZLS | Stagezero Life Sciences Ltd. | - | 0.04 | 0.035 - 0.05 | 0.05 | +0.01 | 25.00% | 4,644,382 | | CPG | Crescent Point Energy Corp | - | 4.57 | 4.47 - 4.66 | 4.50 | -0.01 | 0.22% | 4,572,591 | | BMO | Bank of Montreal | - | 103.66 | 103.00 - 104.03 | 103.72 | +0.32 | 0.31% | 4,582,054 | | ABRA | Abraplata Resource Corp | - | 0.065 | 0.05 - 0.07 | 0.065 | +0.015 | 30.00% | 4,021,358 | | BTE | Baytex Energy Corp | - | 1.49 | 1.44 - 1.55 | 1.49 | +0.02 | 1.36% | 4,054,353 | | APHA | Aphria Inc | - | 6.55 | 6.34 - 6.79 | 6.54 | +0.14 | 2.19% | 3,929,834 | | FM | First Quantum Minerals Ltd | - | 11.36 | 11.00 - 11.90 | 11.79 | +0.51 | 4.52% | 3,919,371 | | WEED | Canopy Growth Corp | - | 29.84 | 28.14 - 31.50 | 31.45 | +3.06 | 10.78% | 3,497,571 | | ABX | Barrick Gold Corp | - | 24.34 | 23.525 - 25.30 | 23.69 | -0.88 | 3.58% | 3,595,158 | | ENB | Enbridge Inc | - | 54.00 | 53.45 - 54.13 | 54.10 | +0.29 | 0.54% | 3,422,253 | | META | National Access Cannabis Corp | - | 0.18 | 0.175 - 0.20 | 0.19 | +0.015 | 8.57% | 3,114,161 | | DGC | Detour Gold Corp | - | 24.37 | 23.50 - 24.91 | 23.54 | -0.81 | 3.33% | 3,106,690 | | FCR | First Capital Realty Inc | - | 20.79 | 20.58 - 20.95 | 20.86 | +0.12 | 0.58% | 3,044,889 | | CNQ | CDN Natural Res | - | 38.79 | 38.51 - 39.25 | 38.71 | +0.12 | 0.31% | 3,072,762 | | HEXO | Hexo Corp | - | 1.72 | 1.66 - 1.84 | 1.73 | -0.02 | 1.14% | 2,870,985 | | HNU | Betapro Nat Gas 2X Daily Bull ETF | - | 4.68 | 4.58 - 4.89 | 4.79 | +0.17 | 3.68% | 2,852,166 | | AAT | Ati Airtest Technologies Inc | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 2,851,000 | | HOU | Betapro Crude Oil 2X Daily Bull ETF | - | 4.97 | 4.82 - 5.08 | 5.03 | +0.135 | 2.76% | 2,680,187 | | SU | Suncor Energy Inc | - | 41.62 | 41.39 - 41.89 | 41.55 | +0.08 | 0.19% | 2,724,226 | | VIVO | Vivo Cannabis Inc | - | 0.43 | 0.39 - 0.46 | 0.39 | -0.005 | 1.27% | 470,842 | | WM | Wallbridge Mining Company Ltd | - | 0.77 | 0.72 - 0.81 | 0.74 | -0.04 | 5.13% | 2,499,274 | | SPB | Superior Plus Corp | - | 12.37 | 11.55 - 12.76 | 11.74 | -0.94 | 7.41% | 2,451,201 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | ECA | 4.96 | -0.23 | | CVE | 11.68 | +0.15 | | SKE | 1.03 | +0.09 | | ACB | 2.60 | +0.12 | | BIR | 1.80 | +0.05 | | RY | 105.70 | +0.35 | | HIVE | 0.14 | -0.005 | | MFC | 26.65 | +0.21 | | SZLS | 0.05 | +0.01 | | CPG | 4.50 | -0.01 | | Top 10 Gainers | | Name | Last | Change | | SHOP | 615.42 | +20.55 | | CSU | 1,392.94 | +14.22 | | ELF | 814.99 | +8.99 | | CP | 343.76 | +4.66 | | FFH | 594.70 | +3.24 | | WEED | 31.45 | +3.06 | | MRC | 201.00 | +2.98 | | KXS | 111.03 | +2.94 | | HQU | 95.95 | +2.87 | | X | 121.63 | +2.51 | | Top 10 Losers | | Name | Last | Change | | AEM | 78.27 | -3.12 | | KL | 54.12 | -2.17 | | BYD | 215.00 | -2.09 | | ZGD | 59.56 | -1.99 | | MRU | 54.10 | -1.92 | | ZJG | 59.30 | -1.80 | | HMJI | 33.44 | -1.58 | | MEQ | 77.15 | -1.42 | | QSR | 82.64 | -1.21 | | SCAD | 20.96 | -1.07 | |
945 
