Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | SU | Suncor Energy Inc | - | 31.69 | 31.41 - 32.08 | 31.82 | +0.72 | 2.32% | 8,004,151 | | CNQ | CDN Natural Res | - | 54.84 | 54.40 - 55.59 | 55.12 | +1.39 | 2.59% | 6,233,480 | | CPG | Crescent Point Energy Corp | - | 6.35 | 6.32 - 6.67 | 6.65 | +0.51 | 8.31% | 5,948,950 | | BTE | Baytex Energy Corp | - | 3.97 | 3.91 - 4.02 | 3.91 | +0.10 | 2.62% | 4,584,883 | | CMC | Cielo Waste Solutions Corp | - | 0.24 | 0.215 - 0.24 | 0.23 | -0.005 | 2.13% | 3,806,171 | | PQE | Petroteq Energy Inc | - | 0.205 | 0.19 - 0.21 | 0.195 | 0.00 | 0.00% | 3,653,924 | | PAN | Pangolin Diamonds Corp | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 3,257,000 | | CVE | Cenovus Energy Inc | - | 16.04 | 16.02 - 16.47 | 16.24 | +0.56 | 3.57% | 3,239,351 | | PMX | Proam Exploration Corp | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 3,000,000 | | GWO | Great-West Lifeco Inc | - | 37.98 | 37.70 - 37.98 | 37.81 | +0.20 | 0.53% | 2,707,844 | | HELI | First Helium Inc | - | 0.265 | 0.24 - 0.28 | 0.265 | +0.05 | 23.26% | 2,523,017 | | HRT | Harte Gold Corp | - | 0.015 | 0.01 - 0.015 | 0.01 | 0.00 | 0.00% | 2,489,489 | | WCP | Whitecap Resources Inc | - | 7.70 | 7.60 - 7.82 | 7.68 | +0.24 | 3.23% | 2,326,230 | | ENB | Enbridge Inc | - | 48.99 | 48.68 - 49.27 | 49.07 | +0.77 | 1.59% | 2,118,946 | | K | Kinross Gold Corp | - | 7.58 | 7.54 - 7.67 | 7.59 | +0.01 | 0.13% | 2,104,630 | | TVE | Tamarack Valley Energy Ltd | - | 3.70 | 3.58 - 3.75 | 3.665 | +0.165 | 4.71% | 2,053,573 | | ATH | Athabasca Oil Corp | - | 1.29 | 1.26 - 1.31 | 1.29 | +0.05 | 4.03% | 2,053,223 | | BTO | B2Gold Corp | - | 4.76 | 4.74 - 4.85 | 4.805 | -0.005 | 0.10% | 2,045,824 | | XIU | Ishares S&P TSX 60 Index ETF | - | 32.15 | 32.11 - 32.38 | 32.355 | +0.485 | 1.52% | 2,007,822 | | HEXO | Hexo Corp | - | 1.31 | 1.28 - 1.38 | 1.37 | +0.11 | 8.73% | 2,006,827 | | SRX | Storm Resources Ltd | - | 6.27 | 6.24 - 6.27 | 6.24 | +0.01 | 0.16% | 2,000,347 | | YRI | Yamana Gold Inc | - | 5.00 | 4.97 - 5.15 | 5.12 | +0.10 | 1.99% | 1,979,719 | | DML | Denison Mines Corp | - | 1.90 | 1.885 - 1.975 | 1.97 | +0.15 | 8.24% | 1,968,846 | | CAY | Cache Exploration Inc | - | 0.175 | 0.16 - 0.19 | 0.16 | 0.00 | 0.00% | 1,786,380 | | AC | Air Canada | - | 22.04 | 21.60 - 22.34 | 21.71 | +0.19 | 0.88% | 1,769,420 | | DB | Decibel Cannabis Company Inc | - | 0.145 | 0.135 - 0.16 | 0.16 | +0.02 | 14.29% | 1,740,303 | | XEG | Ishares S&P TSX Capped Energy Index ETF | - | 10.69 | 10.63 - 10.84 | 10.74 | +0.32 | 3.07% | 1,672,228 | | BNS | Bank of Nova Scotia | - | 85.25 | 85.05 - 85.66 | 85.50 | +0.74 | 0.87% | 1,611,352 | | FCU | Fission Uranium Corp | - | 0.80 | 0.80 - 0.88 | 0.86 | +0.08 | 10.26% | 1,617,845 | | GXE | Gear Energy Ltd | - | 1.01 | 0.97 - 1.01 | 0.99 | +0.06 | 6.45% | 1,614,740 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | SU | 31.82 | +0.72 | | CNQ | 55.13 | +1.40 | | CPG | 6.66 | +0.52 | | BTE | 3.91 | +0.10 | | CMC | 0.23 | -0.005 | | PQE | 0.195 | 0.00 | | PAN | 0.01 | 0.00 | | CVE | 16.25 | +0.57 | | PMX | 0.065 | 0.00 | | GWO | 37.81 | +0.20 | | Top 10 Gainers | | Name | Last | Change | | SHOP | 1,919.43 | +95.90 | | CSU | 2,234.94 | +46.12 | | CTC | 332.00 | +18.95 | | ELF | 915.00 | +9.00 | | KXS | 194.31 | +8.87 | | FFH | 590.66 | +6.16 | | DOO | 106.84 | +6.12 | | FSV | 251.30 | +5.60 | | GSY | 181.74 | +5.57 | | TFII | 139.545 | +5.505 | | Top 10 Losers | | Name | Last | Change | | FBTC | 23.43 | -1.43 | | QRET | 126.62 | -1.39 | | HUV | 10.59 | -1.28 | | HRED | 23.20 | -1.25 | | QEBL | 84.10 | -1.02 | | HND | 31.40 | -0.90 | | WE | 13.98 | -0.87 | | HBUG | 24.69 | -0.84 | | MCSM | 35.64 | -0.77 | | BITI | 12.40 | -0.76 | |
1174 
