| AAB | Aberdeen International Inc | - | 0.08 | 0.07 - 0.08 | 0.08 | 0.00 | 0.00% | 32,300 |
| AAV | Advantage Oil & Gas Ltd | - | 3.19 | 3.16 - 3.25 | 3.22 | +0.06 | 1.90% | 392,490 |
| RYP.H | Ripper Oil and Gas Inc | - | 0.00 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 |
| TD.PF.A | TD Bank Pref Ser 1 | - | 23.08 | 22.85 - 23.16 | 22.85 | -0.29 | 1.25% | 16,100 |
| AB.H | Asbestos Corporation Limited | - | 0.00 | 0.00 - 0.00 | 0.33 | 0.00 | 0.00% | 0 |
| CV.H | Chantrell Ventures Corp | - | 0.00 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 |
| ABT | Absolute Software Corp | - | 7.91 | 7.88 - 8.13 | 7.94 | -0.02 | 0.25% | 113,518 |
| ABX | Barrick Gold Corp | - | 17.26 | 17.23 - 17.55 | 17.29 | +0.03 | 0.17% | 4,543,228 |
| CF.DB.A | Canaccord Genuity Group 6.25 Pct Debs | - | 101.75 | 101.49 - 101.75 | 101.49 | +0.49 | 0.49% | 474,000 |
| XHU | Ishares US High Div Equity Index ETF | - | 24.16 | 24.16 - 24.21 | 24.21 | +0.27 | 1.13% | 550 |
| GXO | Granite Oil Corp | - | 1.77 | 1.75 - 1.80 | 1.76 | -0.01 | 0.56% | 45,384 |
| ACD | Accord Financial | - | 9.81 | 9.81 - 9.81 | 9.81 | -0.06 | 0.61% | 2,269 |
| RHV- | | - | 0.00 | 0.00 - 0.00 | 0.255 | 0.00 | 0.00% | 0 |
| ACO.X | Atco Ltd Cl.I Nv | - | 36.49 | 36.30 - 37.12 | 36.85 | +0.38 | 1.04% | 227,922 |
| ACQ | Autocanada Inc | - | 10.74 | 10.46 - 11.10 | 10.55 | -0.14 | 1.31% | 159,265 |
| AD | Alaris Royalty Corp | - | 19.95 | 19.87 - 20.24 | 19.94 | +0.03 | 0.15% | 146,276 |
| ROE | Renaissance Oil Corp | - | 0.20 | 0.20 - 0.21 | 0.21 | +0.01 | 5.00% | 265,000 |
| ADC.UN | First Asset Canadian Convertibles Fund | - | 0.00 | 0.00 - 0.00 | 6.34 | 0.00 | 0.00% | 0 |
| ADN | Acadian Timber Corp | - | 17.61 | 17.55 - 17.70 | 17.66 | +0.07 | 0.40% | 11,090 |
| ADW.A | Andrew Peller Limited Cl.A | - | 15.38 | 15.33 - 15.55 | 15.41 | +0.04 | 0.26% | 12,050 |
| MVI | Monitor Ventures Inc | - | 0.00 | 0.00 - 0.00 | 0.225 | 0.00 | 0.00% | 0 |
| AEM | Agnico Eagle Mines Limited | - | 48.84 | 48.33 - 49.17 | 48.53 | +0.09 | 0.19% | 1,044,728 |
| SHM | Synstream Energycorp | - | 0.00 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
| RSS | Resaas Services Inc | - | 0.37 | 0.37 - 0.37 | 0.37 | +0.01 | 2.78% | 5,000 |
| JTR.WT | Greenspace Brands Inc Wts | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 30,000 |
| IFD.H | Intrinsic4D Inc | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
| AFN | Ag Growth International Inc | - | 60.14 | 59.22 - 60.52 | 59.49 | -0.51 | 0.85% | 32,713 |
| FTJ.H | Fort ST James Nickel Corp | - | 0.00 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 |
| MFC.PR.R | Manulife Financial Pref Ser 23 | - | 25.56 | 25.29 - 25.61 | 25.34 | -0.20 | 0.78% | 25,450 |
| TLK | Frankly Inc | - | 1.74 | 1.74 - 1.75 | 1.75 | +0.15 | 9.38% | 1,340 |
0 
