Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
CM Canadian Imperial Bank of Commerce - 57.11 56.54 - 57.82 56.86 -0.16 0.28% 4,870,502
WM Wallbridge Mining Company Ltd - 0.13 0.128 - 0.14 0.135 +0.015 12.50% 4,718,769
DTG Dynamic Technologies Group Inc - 0.01 0.01 - 0.015 0.015 0.00 0.00% 3,210,529
HUT Hut 8 Mining Corp - 2.73 2.56 - 2.73 2.66 +0.09 3.50% 2,810,689
MFC Manulife Fin - 24.10 24.06 - 24.34 24.27 +0.21 0.87% 2,331,235
ATH Athabasca Oil Corp - 2.81 2.74 - 2.83 2.78 -0.03 1.07% 2,201,959
LXG Lexagene Holdings Inc - 0.13 0.10 - 0.135 0.105 0.00 0.00% 2,135,377
SBB Sabina Gold and Silver Corp - 1.93 1.91 - 1.955 1.93 +0.02 1.05% 1,949,804
K Kinross Gold Corp - 5.72 5.635 - 5.815 5.78 +0.11 1.94% 1,906,643
ABX Barrick Gold Corp - 25.02 24.83 - 25.275 24.88 -0.01 0.04% 1,816,633
BTO B2Gold Corp - 5.09 5.00 - 5.09 5.035 +0.025 0.50% 1,811,562
CVE Cenovus Energy Inc - 21.46 20.99 - 21.61 21.57 +0.23 1.08% 1,763,587
AR Argonaut Gold Inc - 0.59 0.54 - 0.59 0.55 -0.03 5.17% 1,778,804
CPG Crescent Point Energy Corp - 7.95 7.86 - 8.105 8.02 +0.04 0.50% 1,468,271
SSE Silver Spruce Resources Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 1,443,500
SU Suncor Energy Inc - 39.63 39.26 - 40.03 39.89 +0.35 0.89% 1,441,395
MZN Metallum Resources Inc - 0.03 0.025 - 0.035 0.025 0.00 0.00% 1,431,020
BTE Baytex Energy Corp - 4.37 4.30 - 4.42 4.36 -0.01 0.23% 1,366,121
KTN Kootenay Silver Inc - 0.10 0.10 - 0.12 0.11 +0.015 15.79% 1,318,967
SGN Scorpio Gold Corp - 0.04 0.035 - 0.075 0.075 +0.035 87.50% 1,235,200
TD Toronto-Dominion Bank - 78.20 77.615 - 78.39 78.08 +0.18 0.23% 1,230,580
XIU Ishares S&P TSX 60 Index ETF - 29.55 29.48 - 29.64 29.59 +0.15 0.51% 1,225,049
NXS Nexus Gold Corp - 0.005 0.005 - 0.005 0.005 0.00 0.00% 1,222,000
WCP Whitecap Resources Inc - 9.46 9.38 - 9.56 9.51 -0.01 0.11% 1,204,451
NA National Bank of Canada - 94.00 93.90 - 95.58 95.01 +1.13 1.20% 1,160,087
XEG Ishares S&P TSX Capped Energy Index ETF - 13.89 13.75 - 14.04 14.00 +0.14 1.01% 1,135,623
CNQ Canadian Natural Resources Ltd. - 68.56 68.27 - 69.85 69.48 +0.83 1.21% 1,068,475
SHOP Shopify Inc - 60.60 58.57 - 60.64 59.48 -1.88 3.06% 1,023,148
AQN Algonquin Power and Utilities Corp - 10.85 10.66 - 10.89 10.85 -0.07 0.64% 963,262
GXE Gear Energy Ltd - 0.92 0.92 - 0.95 0.935 +0.015 1.63% 870,563

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

784  842  1523  1249 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CM 56.88-0.14 
 WM 0.135+0.015 
 DTG 0.0150.00 
 HUT 2.66+0.09 
 MFC 24.27+0.21 
 ATH 2.78-0.03 
 LXG 0.1050.00 
 SBB 1.93+0.02 
 K 5.78+0.11 
 ABX 24.87-0.02