Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
QYOU Qyou Media Inc - 0.17 0.165 - 0.235 0.205 +0.035 20.59% 20,141,720
MIR Medmira Inc - 0.445 0.35 - 0.52 0.36 -0.085 19.10% 18,248,730
BB Blackberry Limited - 15.70 15.17 - 18.16 17.86 +2.16 13.76% 17,967,350
HSE Husky Energy Inc - 6.47 6.47 - 6.91 6.76 0.00 0.00% 15,721,132
QMX Qmx Gold Corp - 0.275 0.275 - 0.285 0.28 +0.005 1.82% 15,527,940
RY Royal Bank of Canada - 107.37 106.99 - 107.86 107.36 -0.01 0.01% 14,465,100
BBD.B Bombardier Inc Cl B Sv - 0.78 0.72 - 0.79 0.76 -0.02 2.56% 13,596,250
ZENA Zenabis Global Inc - 0.10 0.095 - 0.12 0.12 +0.02 20.00% 11,908,860
THRM Therma Bright Inc - 0.55 0.465 - 0.57 0.485 -0.065 11.82% 10,167,030
FUSE Fuse Cobalt Inc. - 0.19 0.16 - 0.195 0.165 -0.025 13.16% 10,029,910
AVCR Avricore Health Inc - 0.13 0.115 - 0.23 0.18 +0.05 38.46% 9,166,700
ACU Aurora Solar Technologies Inc - 0.32 0.25 - 0.32 0.315 -0.005 1.56% 8,542,883
SOLR Solar Alliance Energy Inc - 0.42 0.39 - 0.51 0.495 +0.075 17.86% 7,575,015
FCO Fabled Silver Gold Corp - 0.18 0.18 - 0.21 0.20 +0.02 11.11% 7,505,634
ENB Enbridge Inc - 43.75 43.71 - 44.99 44.16 +0.41 0.94% 7,011,954
WATR Current Water Technologies Inc - 0.045 0.04 - 0.05 0.045 0.00 0.00% 6,960,291
EAST Eastwest Bioscience Inc - 0.03 0.03 - 0.055 0.045 +0.015 50.00% 6,718,670
JTR Greenspace Brands Inc - 0.075 0.075 - 0.13 0.11 +0.035 46.67% 6,651,967
ATH Athabasca Oil Corp - 0.19 0.19 - 0.21 0.21 +0.02 10.53% 5,908,071
VPT Ventripoint Diagnostics Ltd - 0.16 0.15 - 0.185 0.17 +0.01 6.25% 5,855,477
DMGI Dmg Blockchain Solutions Inc - 1.21 1.21 - 1.47 1.40 +0.19 15.70% 5,711,248
HITI High Tide Inc - 0.43 0.425 - 0.50 0.495 +0.065 15.12% 5,624,829
SU Suncor Energy Inc - 22.41 22.20 - 22.62 22.53 +0.12 0.54% 5,529,661
BNS Bank of Nova Scotia - 69.61 68.95 - 70.61 69.40 -0.21 0.30% 5,508,244
CVE Cenovus Energy Inc - 7.53 7.39 - 7.68 7.47 -0.06 0.80% 5,376,582
TD Toronto-Dominion Bank - 74.10 73.50 - 74.33 73.58 -0.52 0.70% 5,253,422
ICO Ico Therapeutics Inc - 0.065 0.06 - 0.08 0.075 +0.01 15.38% 5,134,157
TRP Tc Energy Corp - 56.56 56.16 - 56.83 56.39 -0.17 0.30% 4,830,041
MRS Mission Ready Solutions Inc - 0.35 0.34 - 0.435 0.40 +0.05 14.29% 4,827,333
CPG Crescent Point Energy Corp - 3.86 3.78 - 4.13 3.80 -0.06 1.55% 4,572,476

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1426  1120  1103  315 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 QYOU 0.205+0.035 
 MIR 0.36-0.085 
 BB 17.86+2.16 
 HSE 6.760.00 
 QMX 0.28+0.005 
 RY 107.36-0.01 
 BBD.B 0.76-0.02 
 ZENA 0.12+0.02 
 THRM 0.485-0.065 
 FUSE 0.165-0.025