Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | WRG | Western Energy Services Corp | - | 0.03 | 0.025 - 0.035 | 0.03 | 0.00 | 0.00% | 22,283,490 | | GWO | Great-West Lifeco Inc | - | 33.44 | 32.97 - 33.58 | 33.50 | +0.23 | 0.69% | 9,943,996 | | XIU | Ishares S&P TSX 60 Index ETF | - | 31.16 | 30.60 - 31.22 | 31.01 | +0.06 | 0.19% | 8,249,114 | | HOD | Betapro Crude Oil 2X Daily Bear ETF | - | 2.25 | 2.22 - 2.30 | 2.23 | -0.06 | 2.62% | 7,723,578 | | CPG | Crescent Point Energy Corp | - | 9.89 | 9.47 - 10.03 | 9.71 | -0.05 | 0.51% | 7,359,289 | | SU | Suncor Energy Inc | - | 48.89 | 48.25 - 49.73 | 48.87 | +0.30 | 0.62% | 7,035,275 | | ABX | Barrick Gold Corp | - | 26.62 | 26.25 - 26.70 | 26.65 | +0.09 | 0.34% | 6,826,628 | | CVE | Cenovus Energy Inc | - | 27.34 | 26.86 - 27.79 | 27.41 | +0.34 | 1.26% | 6,060,250 | | MFC | Manulife Fin | - | 22.65 | 22.09 - 22.80 | 22.43 | -0.20 | 0.88% | 5,814,251 | | WCP | Whitecap Resources Inc | - | 10.37 | 9.86 - 10.47 | 10.04 | -0.23 | 2.24% | 5,500,764 | | BBD.B | Bombardier Inc Cl B Sv | - | 1.22 | 1.12 - 1.23 | 1.14 | -0.07 | 5.79% | 4,814,625 | | BTE | Baytex Energy Corp | - | 6.48 | 6.31 - 6.54 | 6.39 | -0.04 | 0.62% | 4,532,114 | | ARX | Arc Resources Ltd | - | 18.24 | 17.50 - 18.24 | 17.91 | +0.14 | 0.79% | 4,421,976 | | ENB | Enbridge Inc | - | 57.16 | 56.365 - 57.48 | 57.17 | +0.23 | 0.40% | 4,336,823 | | ATH | Athabasca Oil Corp | - | 2.42 | 2.35 - 2.47 | 2.37 | -0.08 | 3.27% | 4,315,162 | | K | Kinross Gold Corp | - | 5.81 | 5.64 - 5.87 | 5.78 | +0.01 | 0.17% | 4,185,248 | | HUT | Hut 8 Mining Corp | - | 3.25 | 2.96 - 3.34 | 3.19 | +0.03 | 0.95% | 3,580,182 | | XEG | Ishares S&P TSX Capped Energy Index ETF | - | 16.48 | 16.14 - 16.62 | 16.40 | +0.09 | 0.55% | 3,400,748 | | TD | Toronto-Dominion Bank | - | 92.15 | 90.66 - 92.87 | 92.10 | +0.34 | 0.37% | 3,256,068 | | HND | Betapro Nat Gas 2X Daily Bear ETF | - | 2.73 | 2.64 - 2.75 | 2.70 | +0.05 | 1.89% | 3,096,755 | | CNQ | Canadian Natural Resources Ltd. | - | 79.91 | 78.08 - 80.42 | 79.33 | +0.14 | 0.18% | 3,034,325 | | HQD | Betapro Nasdaq 100 2X Daily Bear ETF | - | 8.75 | 8.74 - 9.56 | 9.04 | +0.06 | 0.67% | 2,888,139 | | AR | Argonaut Gold Inc | - | 1.34 | 1.34 - 1.63 | 1.45 | +0.13 | 9.85% | 2,772,842 | | CM | Canadian Imperial Bank of Commerce | - | 68.75 | 67.70 - 69.09 | 68.57 | +0.04 | 0.06% | 2,767,267 | | AC | Air Canada | - | 21.23 | 20.435 - 21.42 | 20.80 | -0.19 | 0.91% | 2,754,168 | | SNM.RT | Shamaran Petroleum Corp RTS | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 2,676,500 | | LUN | Lundin Mining Corp | - | 10.90 | 10.455 - 11.00 | 10.65 | -0.14 | 1.30% | 2,632,883 | | MEG | Meg Energy Corp | - | 20.58 | 20.04 - 20.66 | 20.53 | +0.29 | 1.43% | 2,483,108 | | LSPD | Lightspeed Commerce Inc. | - | 29.54 | 28.02 - 30.30 | 29.51 | +0.86 | 3.00% | 2,457,648 | | RY | Royal Bank of Canada | - | 127.99 | 125.68 - 128.22 | 127.25 | +0.27 | 0.21% | 2,369,405 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | WRG | 0.03 | 0.00 | | GWO | 33.50 | +0.23 | | XIU | 31.01 | +0.06 | | HOD | 2.23 | -0.06 | | CPG | 9.71 | -0.05 | | SU | 48.87 | +0.30 | | ABX | 26.65 | +0.09 | | CVE | 27.41 | +0.34 | | MFC | 22.43 | -0.20 | | WCP | 10.04 | -0.23 | | Top 10 Losers | | Name | Last | Change | | SHOP | 466.30 | -35.37 | | FFH | 673.60 | -16.83 | | FFH.U | 524.78 | -14.22 | | WSP | 135.34 | -7.39 | | NTR | 124.54 | -5.31 | | CTC.A | 161.80 | -5.17 | | GCG | 29.60 | -4.69 | | ELF | 842.00 | -4.00 | | TC | 57.34 | -3.13 | | MRC | 120.01 | -2.99 | |
836