Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | FFH.U | Fairfax Financial Holdings Ltd USD | - | 652.70 | 652.70 - 660.75 | 660.75 | +15.48 | 2.40% | 200 | | CSU | Constellation Software Inc | - | 2,356.39 | 2,320.40 - 2,378.01 | 2,370.01 | +13.62 | 0.58% | 29,022 | | TFII | Tfi International Inc | - | 159.50 | 158.23 - 167.24 | 167.05 | +10.59 | 6.77% | 672,091 | | FFH | Fairfax Financial Holdings Ltd | - | 874.94 | 865.86 - 885.68 | 880.49 | +9.81 | 1.13% | 77,341 | | MEQ | Mainstreet Eq J | - | 138.55 | 135.90 - 146.21 | 145.62 | +7.65 | 5.54% | 8,137 | | CTC | Canadian Tire Corp Ltd | - | 286.36 | 285.01 - 293.00 | 293.00 | +6.64 | 2.32% | 434 | | SOT.DB.A | Slate Office REIT 5.5 Pct Debs | - | 86.00 | 86.00 - 89.55 | 89.55 | +4.55 | 5.35% | 11,000 | | MRC | Morguard Corp | - | 116.99 | 116.00 - 120.76 | 120.76 | +3.28 | 2.79% | 1,659 | | LAC | Lithium Americas Corp | - | 35.27 | 33.87 - 36.13 | 34.68 | +3.12 | 9.89% | 1,754,403 | | OVV | Ovintiv Inc | - | 61.00 | 60.17 - 63.38 | 63.25 | +2.81 | 4.65% | 256,003 | | WFG | West Fraser Timber CO Ltd | - | 113.53 | 113.36 - 117.50 | 116.91 | +2.63 | 2.30% | 230,055 | | QTRH.DB | Quarterhill Inc 6 Pct Debs | - | 95.00 | 95.00 - 95.50 | 95.50 | +2.50 | 2.69% | 2,000 | | X | Tmx Group Ltd | - | 131.48 | 129.34 - 133.79 | 133.46 | +2.29 | 1.75% | 215,900 | | CIGI | Colliers International Group Inc | - | 147.99 | 145.47 - 150.07 | 150.03 | +2.15 | 1.45% | 65,008 | | EQB | EQB Inc | - | 66.77 | 66.59 - 68.88 | 68.70 | +2.12 | 3.18% | 80,735 | | XQQ | Ishares Nasdaq 100 Index ETF | - | 95.81 | 95.54 - 98.17 | 97.85 | +2.01 | 2.10% | 94,174 | | QQC.F | Invesco QQQ Index ETF | - | 101.11 | 100.66 - 102.84 | 102.84 | +2.01 | 1.99% | 6,707 | | ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | - | 88.01 | 88.01 - 90.00 | 90.00 | +2.00 | 2.27% | 6,000 | | AFN.DB.G | Ag Growth Intl Inc 5.25 Pct Debs | - | 99.65 | 99.50 - 100.98 | 100.98 | +1.97 | 1.99% | 37,000 | | ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | - | 88.63 | 88.31 - 90.80 | 90.56 | +1.93 | 2.18% | 68,404 | | FM | First Quantum Minerals Ltd | - | 25.65 | 25.65 - 27.60 | 27.51 | +1.86 | 7.25% | 2,747,803 | | KXS | Kinaxis Inc | - | 162.96 | 161.16 - 164.85 | 164.27 | +1.83 | 1.13% | 36,070 | | QUU | Mackenzie US Large Cap Equity Index ETF | - | 156.76 | 156.42 - 158.77 | 158.77 | +1.81 | 1.15% | 7,187 | | IFC | Intact Financial Corp | - | 194.04 | 194.04 - 198.12 | 197.65 | +1.75 | 0.89% | 343,442 | | MRT.DB.A | Morguard REIT 5.25 Pct Debs | - | 98.00 | 98.00 - 98.50 | 98.00 | +1.74 | 1.81% | 162,998 | | CNQ | Canadian Natural Resources Ltd. | - | 78.00 | 77.21 - 79.65 | 79.33 | +1.64 | 2.11% | 3,188,185 | | MX | Methanex Corp | - | 68.22 | 68.12 - 70.50 | 70.14 | +1.62 | 2.36% | 289,867 | | CHE.DB.G | Chemtrade Logistics Incme Fund 6.25 Debs | - | 108.00 | 108.00 - 108.75 | 108.75 | +1.59 | 1.48% | 48,000 | | HBKD | Betapro Eql Weight Cnd Bank 2X Bear ETF | - | 20.22 | 19.70 - 20.22 | 19.70 | +1.59 | 8.78% | 1 | | WPK | Winpak Ltd | - | 40.36 | 40.36 - 42.00 | 41.96 | +1.58 | 3.91% | 43,376 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | ENB | 54.63 | +0.17 | | HNU | 2.10 | +0.16 | | SU | 44.91 | +1.03 | | HUT | 2.91 | -0.28 | | RYE | 0.105 | -0.01 | | MFC | 25.97 | +0.15 | | ABX | 24.81 | +0.16 | | RY | 138.62 | +0.50 | | CVE | 26.09 | +1.06 | | CPG | 9.70 | +0.44 | | Top 10 Gainers | | Name | Last | Change | | FFH.U | 660.75 | +15.48 | | CSU | 2,370.01 | +13.62 | | TFII | 167.05 | +10.59 | | FFH | 880.49 | +9.81 | | MEQ | 145.62 | +7.65 | | CTC | 293.00 | +6.64 | | SOT.DB.A | 89.55 | +4.55 | | MRC | 120.76 | +3.28 | | LAC | 34.68 | +3.12 | | OVV | 63.25 | +2.81 | |
1408