Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | SHOP | Shopify Inc | - | 1,507.00 | 1,497.07 - 1,527.75 | 1,522.54 | +15.54 | 1.03% | 83,867 | | SEC | Senvest Capital | - | 207.00 | 203.91 - 215.00 | 215.00 | +8.00 | 3.86% | 1,618 | | TC | Tucows Inc | - | 100.85 | 98.11 - 107.01 | 105.43 | +4.58 | 4.54% | 4,940 | | WE | Wecommerce Holdings Ltd | - | 25.50 | 25.50 - 30.44 | 29.50 | +4.00 | 15.69% | 47,223 | | DCBO | Docebo Inc | - | 64.10 | 62.77 - 68.49 | 67.77 | +3.67 | 5.73% | 250,009 | | INE.DB.B | Innergex Renewable Energy 4.75 Pct Debs | - | 154.62 | 154.62 - 158.02 | 158.02 | +3.40 | 2.20% | 143,000 | | BLDP | Ballard Power Systems Inc | - | 43.72 | 43.67 - 47.26 | 47.11 | +3.39 | 7.75% | 1,129,925 | | SW | Sierra Wireless | - | 24.01 | 24.01 - 28.23 | 27.33 | +3.32 | 13.83% | 335,922 | | FD | Facedrive Inc | - | 22.37 | 21.90 - 26.10 | 25.68 | +3.31 | 14.80% | 465,031 | | WILD.DB | Wildbrain Ltd 5.875 Pct Debs | - | 90.30 | 90.30 - 93.91 | 93.50 | +3.20 | 3.54% | 202,000 | | HAI | Haivision Systems Inc | - | 10.06 | 9.74 - 12.89 | 12.89 | +2.83 | 28.13% | 497,495 | | INE.DB.C | Innergex Renewable Energy 4.65 Pct Debs | - | 139.36 | 139.36 - 142.00 | 142.00 | +2.64 | 1.89% | 408,000 | | AT | Acuityads Holdings Inc | - | 17.68 | 17.51 - 20.48 | 20.23 | +2.55 | 14.42% | 1,112,406 | | TECK.A | Teck Resources Limited Cl A | - | 27.01 | 27.01 - 29.50 | 29.33 | +2.32 | 8.59% | 2,550 | | BB | Blackberry Limited | - | 15.70 | 15.17 - 18.16 | 17.86 | +2.16 | 13.76% | 17,967,350 | | FNV | Franco-Nevada Corp | - | 155.00 | 154.30 - 158.61 | 157.07 | +2.07 | 1.34% | 271,147 | | RSI.DB.F | Rogers Sugar Inc 4.75 Pct Debs | - | 103.00 | 103.00 - 105.00 | 105.00 | +2.00 | 1.94% | 28,000 | | PIF.DB | Polaris Infrastructure 7.0 Pct Debs | - | 152.00 | 150.60 - 154.00 | 154.00 | +2.00 | 1.32% | 801,000 | | CDAY | Ceridian Hcm Holdings Inc | - | 131.37 | 130.57 - 135.64 | 133.32 | +1.95 | 1.48% | 14,233 | | AD.DB | Alaris Royalty Corp 5.50 Pct Debs | - | 98.00 | 98.00 - 99.88 | 99.85 | +1.85 | 1.89% | 65,500 | | JE | Just Energy Group Inc | - | 6.96 | 6.46 - 8.99 | 8.70 | +1.74 | 25.00% | 1,508,444 | | BIPC | Brookfield Infrastructure Corporation | - | 85.63 | 84.09 - 87.61 | 87.37 | +1.74 | 2.03% | 24,244 | | AEM | Agnico Eagle Mines Limited | - | 88.23 | 87.34 - 90.84 | 89.94 | +1.71 | 1.94% | 368,147 | | NVEI.U | Nuvei Corporation USD | - | 56.50 | 56.50 - 59.48 | 58.16 | +1.66 | 2.94% | 18,214 | | BYD | Boyd Group Services Inc | - | 227.03 | 222.15 - 230.39 | 228.48 | +1.45 | 0.64% | 52,660 | | ZJG | BMO Junior Gold Index ETF | - | 70.10 | 70.07 - 73.20 | 71.52 | +1.42 | 2.03% | 18,983 | | AIF | Altus Group Limited | - | 49.06 | 48.71 - 50.52 | 50.42 | +1.36 | 2.77% | 67,471 | | AH.DB | Aleafia Health Inc 8.50 Pct Debs | - | 82.00 | 82.00 - 83.35 | 83.35 | +1.35 | 1.65% | 48,000 | | HMJU | Betapro Marijuana Cos 2X Daily Bull ETF | - | 38.70 | 38.50 - 40.41 | 40.00 | +1.30 | 3.36% | 1,840 | | FR | First Majestic Silver Corp Common | - | 16.50 | 16.22 - 17.87 | 17.80 | +1.30 | 7.88% | 2,262,427 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | QYOU | 0.205 | +0.035 | | MIR | 0.36 | -0.085 | | BB | 17.86 | +2.16 | | HSE | 6.76 | 0.00 | | QMX | 0.28 | +0.005 | | RY | 107.36 | -0.01 | | BBD.B | 0.76 | -0.02 | | ZENA | 0.12 | +0.02 | | THRM | 0.485 | -0.065 | | FUSE | 0.165 | -0.025 | | Top 10 Gainers | | Name | Last | Change | | SHOP | 1,522.54 | +15.54 | | SEC | 215.00 | +8.00 | | TC | 105.43 | +4.58 | | WE | 29.50 | +4.00 | | DCBO | 67.77 | +3.67 | | INE.DB.B | 158.02 | +3.40 | | BLDP | 47.11 | +3.39 | | SW | 27.33 | +3.32 | | FD | 25.68 | +3.31 | | WILD.DB | 93.50 | +3.20 | | Top 10 Losers | | Name | Last | Change | | FFH | 451.53 | -14.87 | | CSU | 1,624.05 | -11.94 | | CP | 431.71 | -9.10 | | FSV | 173.19 | -4.53 | | LAS.A | 172.00 | -3.51 | | CIGI | 117.66 | -2.34 | | CJT | 206.05 | -2.32 | | PVF.UN | 50.10 | -1.70 | | X | 123.64 | -1.62 | | DOO | 87.38 | -1.60 | |
1426