Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CSU | Constellation Software Inc | - | 1,965.02 | 1,965.02 - 1,995.20 | 1,982.00 | +27.37 | 1.40% | 42,062 | | CSU.DB | Constellation Software Inc Debs Ser 1 | - | 142.00 | 142.00 - 148.00 | 148.00 | +6.00 | 4.23% | 4,000 | | KXS | Kinaxis Inc | - | 141.53 | 141.53 - 147.48 | 146.00 | +5.35 | 3.80% | 95,635 | | QIPT.DB.A | Quipt Home Medical Corp | - | 122.79 | 122.79 - 122.79 | 122.79 | +4.29 | 3.62% | 4,000 | | WCN | Waste Connections Inc | - | 157.25 | 156.70 - 159.93 | 159.84 | +3.17 | 2.02% | 286,668 | | BYD | Boyd Group Services Inc | - | 149.66 | 147.77 - 150.88 | 150.84 | +3.07 | 2.08% | 23,930 | | WN | Weston George | - | 148.59 | 147.69 - 150.49 | 150.39 | +2.58 | 1.75% | 183,610 | | PBH.DB.G | Premium Brands Holdings 4.65 Pct Debs | - | 100.05 | 100.00 - 102.39 | 102.39 | +2.39 | 2.39% | 53,000 | | MEQ | Mainstreet Eq J | - | 113.00 | 112.50 - 114.99 | 114.99 | +2.30 | 2.04% | 1,443 | | DOL | Dollarama Inc | - | 66.53 | 66.08 - 68.37 | 68.30 | +2.28 | 3.45% | 1,039,418 | | FCLH | Fidelity US Low Vol Cur Ntrl Index ETF | - | 37.44 | 37.43 - 37.44 | 37.43 | +2.25 | 6.40% | 2 | | WELL.DB | Well Health Technologies 5.5 Pct Debs | - | 96.00 | 96.00 - 96.00 | 96.00 | +2.00 | 2.13% | 14,000 | | ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | - | 97.94 | 97.94 - 97.94 | 97.94 | +1.94 | 2.02% | 9,000 | | AND | Andlauer Healthcare Group Inc | - | 45.99 | 44.87 - 46.85 | 46.85 | +1.74 | 3.86% | 29,189 | | OTEX | Open Text Corp | - | 49.68 | 49.51 - 50.71 | 50.66 | +1.68 | 3.43% | 781,023 | | TRI | Thomson Reuters Corp | - | 123.10 | 122.22 - 124.18 | 124.15 | +1.64 | 1.34% | 256,634 | | TOI | Topicus.com Inc | - | 66.10 | 66.10 - 67.98 | 67.51 | +1.60 | 2.43% | 26,650 | | IMO | Imperial Oil | - | 65.97 | 65.48 - 67.14 | 66.79 | +1.57 | 2.41% | 1,186,255 | | NGT | Newmont Corp | - | 84.77 | 83.93 - 86.27 | 86.22 | +1.52 | 1.79% | 159,313 | | ACD.DB | Accord Financial Corp 7.00 Pct Debs | - | 101.00 | 101.00 - 102.50 | 102.50 | +1.50 | 1.49% | 23,000 | | LAS.A | Lassonde Industries Inc Cl A Sv | - | 121.00 | 119.82 - 122.82 | 122.82 | +1.42 | 1.17% | 7,369 | | CDAY | Ceridian Hcm Holdings Inc | - | 72.04 | 70.23 - 73.20 | 72.63 | +1.40 | 1.97% | 49,347 | | L | Loblaw CO | - | 109.55 | 108.88 - 111.18 | 111.18 | +1.39 | 1.27% | 660,587 | | CIGI | Colliers International Group Inc | - | 143.83 | 142.64 - 144.84 | 144.09 | +1.35 | 0.95% | 101,488 | | ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | - | 27.56 | 27.56 - 27.78 | 27.78 | +1.24 | 4.67% | 1 | | NGPE | Nbi Global Private Equity ETF | - | 32.50 | 32.45 - 32.71 | 32.71 | +1.23 | 3.91% | 800 | | FSV | Firstservice Corp | - | 155.55 | 152.82 - 155.59 | 155.07 | +1.20 | 0.78% | 58,045 | | GIB.A | CGI Group Inc Cl A Sv | - | 106.00 | 106.00 - 107.28 | 107.10 | +1.20 | 1.13% | 368,102 | | DRFU | Desjardins RI USA Multi Low Co2 ETF | - | 25.52 | 25.40 - 25.52 | 25.40 | +1.19 | 4.92% | 38 | | TULB | TD US Long Term Treasury Bond ETF | - | 129.08 | 129.08 - 130.00 | 130.00 | +1.18 | 0.92% | 1,578 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | WRG | 0.03 | 0.00 | | GWO | 33.50 | +0.23 | | XIU | 31.01 | +0.06 | | HOD | 2.23 | -0.06 | | CPG | 9.71 | -0.05 | | SU | 48.87 | +0.30 | | ABX | 26.65 | +0.09 | | CVE | 27.41 | +0.34 | | MFC | 22.43 | -0.20 | | WCP | 10.04 | -0.23 | | Top 10 Losers | | Name | Last | Change | | SHOP | 466.30 | -35.37 | | FFH | 673.60 | -16.83 | | FFH.U | 524.78 | -14.22 | | WSP | 135.34 | -7.39 | | NTR | 124.54 | -5.31 | | CTC.A | 161.80 | -5.17 | | GCG | 29.60 | -4.69 | | ELF | 842.00 | -4.00 | | TC | 57.34 | -3.13 | | MRC | 120.01 | -2.99 | |
836