Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | SHOP | Shopify Inc | - | 599.65 | 575.15 - 616.99 | 615.42 | +20.55 | 3.45% | 231,841 | | CSU | Constellation Software Inc | - | 1,381.14 | 1,364.98 - 1,404.94 | 1,392.94 | +14.22 | 1.03% | 27,695 | | ELF | E-L Financial | - | 800.04 | 800.04 - 819.99 | 814.99 | +8.99 | 1.12% | 390 | | CP | Canadian Pacific Railway Limited | - | 340.98 | 338.51 - 347.10 | 343.76 | +4.66 | 1.37% | 389,525 | | FFH | Fairfax Financial Holdings Ltd | - | 591.48 | 589.25 - 598.04 | 594.70 | +3.24 | 0.55% | 30,204 | | WEED | Canopy Growth Corp | - | 29.84 | 28.14 - 31.50 | 31.45 | +3.06 | 10.78% | 3,497,571 | | MRC | Morguard Corp | - | 200.50 | 198.02 - 201.00 | 201.00 | +2.98 | 1.50% | 1,932 | | KXS | Kinaxis Inc | - | 108.51 | 106.99 - 111.33 | 111.03 | +2.94 | 2.72% | 49,583 | | HQU | Betapro Nasdaq 100 2X Daily Bull ETF | - | 94.34 | 92.25 - 96.32 | 95.95 | +2.87 | 3.08% | 45,812 | | X | Tmx Group Limited | - | 119.27 | 117.10 - 122.27 | 121.63 | +2.51 | 2.11% | 90,850 | | GSY | Goeasy Ltd | - | 68.32 | 64.73 - 71.59 | 71.00 | +2.35 | 3.42% | 67,557 | | PRN | Profound Medical Corp | - | 15.96 | 15.50 - 18.59 | 17.95 | +2.14 | 13.54% | 144,954 | | QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | - | 102.00 | 100.01 - 102.00 | 102.00 | +1.99 | 1.99% | 100 | | CDAY | Ceridian Hcm Holdings Inc | - | 95.48 | 91.59 - 96.39 | 96.12 | +1.86 | 1.97% | 24,093 | | ENGH | Enghouse Systems Limited | - | 51.05 | 49.50 - 52.96 | 52.78 | +1.83 | 3.59% | 89,631 | | ACQ | Autocanada Inc | - | 10.91 | 10.85 - 12.80 | 12.71 | +1.65 | 14.92% | 372,891 | | BLDP | Ballard Power Systems Inc | - | 12.61 | 11.65 - 13.80 | 13.61 | +1.58 | 13.13% | 1,835,723 | | LSPD | Lightspeed Pos Inc | - | 42.65 | 41.60 - 43.56 | 43.34 | +1.57 | 3.76% | 385,060 | | HSU | Betapro Sp500 2X Daily Bull ETF | - | 70.46 | 69.45 - 71.65 | 71.39 | +1.51 | 2.16% | 41,000 | | WFC | Wall Financial | - | 34.97 | 34.02 - 35.61 | 35.44 | -0.51 | 1.42% | 1,213 | | AFN | Ag Growth International Inc | - | 46.17 | 45.99 - 47.80 | 47.46 | +1.39 | 3.02% | 76,107 | | FSV | Firstservice Corp | - | 132.35 | 129.30 - 133.69 | 133.53 | +1.38 | 1.04% | 67,085 | | NTR | Nutrien Ltd | - | 56.74 | 56.44 - 57.84 | 57.74 | +1.30 | 2.30% | 1,180,044 | | CNR | Canadian National Railway Co. | - | 122.80 | 122.03 - 124.77 | 123.47 | -0.84 | 0.68% | 1,032,545 | | XQQ | Ishares Nasdaq 100 Index ETF | - | 71.93 | 70.50 - 72.69 | 72.61 | +1.19 | 1.67% | 28,185 | | ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | - | 66.82 | 65.85 - 67.43 | 67.37 | +1.12 | 1.69% | 77,533 | | TC | Tucows Inc | - | 82.46 | 80.70 - 82.46 | 81.78 | +1.08 | 1.34% | 1,562 | | WFT | West Fraser Timber CO Ltd | - | 56.01 | 54.48 - 57.31 | 56.84 | +1.07 | 1.92% | 244,642 | | BHC | Bausch Health Companies Inc | - | 37.61 | 36.17 - 38.56 | 38.47 | +1.07 | 2.86% | 517,262 | | DOO | Brp Inc | - | 66.40 | 64.57 - 67.40 | 67.16 | +1.04 | 1.57% | 324,267 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | ECA | 4.96 | -0.23 | | CVE | 11.68 | +0.15 | | SKE | 1.03 | +0.09 | | ACB | 2.60 | +0.12 | | BIR | 1.80 | +0.05 | | RY | 105.70 | +0.35 | | HIVE | 0.14 | -0.005 | | MFC | 26.65 | +0.21 | | SZLS | 0.05 | +0.01 | | CPG | 4.50 | -0.01 | | Top 10 Gainers | | Name | Last | Change | | SHOP | 615.42 | +20.55 | | CSU | 1,392.94 | +14.22 | | ELF | 814.99 | +8.99 | | CP | 343.76 | +4.66 | | FFH | 594.70 | +3.24 | | WEED | 31.45 | +3.06 | | MRC | 201.00 | +2.98 | | KXS | 111.03 | +2.94 | | HQU | 95.95 | +2.87 | | X | 121.63 | +2.51 | | Top 10 Losers | | Name | Last | Change | | AEM | 78.27 | -3.12 | | KL | 54.12 | -2.17 | | BYD | 215.00 | -2.09 | | ZGD | 59.56 | -1.99 | | MRU | 54.10 | -1.92 | | ZJG | 59.30 | -1.80 | | HMJI | 33.44 | -1.58 | | MEQ | 77.15 | -1.42 | | QSR | 82.64 | -1.21 | | SCAD | 20.96 | -1.07 | |
945 
