Highlights

Top Gainers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
IBG.DB.D Ibi Group Inc 5.50 Pct Debs - 99.99 98.95 - 100.00 99.00 +4.00 4.21% 17,000
WPM Wheaton Precious Metals Corp - 26.00 24.53 - 26.32 25.34 +3.18 14.35% 3,649,932
CHE.DB.B Chemtrade Logistics If 5.25 Pct Debs - 90.00 89.79 - 92.01 92.01 +1.72 1.90% 151,000
AI.DB Atrium Mortgage Inv Corp 5.25 Pct Debs - 98.49 98.49 - 99.58 99.58 +1.04 1.06% 26,000
EFR.DB Energy Fuels Inc Debs - 125.00 125.00 - 125.00 125.00 +1.00 0.81% 1,000
FGE.DB.A Fortress Glb Enterprises Inc 7.0 Pct Deb - 76.00 76.00 - 76.00 76.00 +1.00 1.33% 1,000
AI.DB.D Atrium Mortgage Inv Corp 5.50 Pct Debs - 96.98 96.98 - 96.99 96.99 +0.99 1.03% 18,000
IFC.PR.D Intact Financial Corp Pref Shares Ser 4 - 21.95 21.95 - 21.95 21.95 +0.90 4.28% 400
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF - 12.75 12.75 - 13.40 13.35 +0.74 5.87% 20,532
MRG.DB.A Morguard Na REIT 4.50 Pct Debs - 99.50 99.50 - 100.00 100.00 +0.73 0.74% 37,000
BEI.UN Boardwalk Real Estate Investment Trust - 39.92 39.91 - 41.22 40.89 +0.67 1.67% 192,616
HND Betapro Nat Gas 2X Daily Bear ETF - 4.46 4.46 - 4.80 4.80 +0.65 15.66% 6,112,808
TRP.PR.F Transcanada Corp Pref Ser 2 - 16.00 16.00 - 16.69 16.69 +0.60 3.73% 2,400
AIM.PR.C Aimia Inc Pref Ser 3 - 23.25 23.20 - 23.78 23.78 +0.58 2.50% 9,900
FTS.PR.I Fortis Inc Pref Ser I - 15.98 15.85 - 16.07 16.07 +0.57 3.68% 700
DOO Brp Inc - 36.28 35.41 - 37.69 36.75 +0.55 1.52% 459,050
EMP.A Empire Company Limited - 28.42 28.41 - 29.82 29.03 +0.52 1.82% 872,267
HIU Betapro Sp500 Daily Inverse ETF - 28.24 28.24 - 28.62 28.62 +0.52 1.85% 6,923
CCS.PR.C Co-Operators Gen Ins Cl E Prf - 21.63 21.63 - 22.11 22.10 +0.51 2.36% 6,490
NWH.DB.E Northwest Healthcare Prop 5.25 Pct Debs - 99.99 99.99 - 100.00 100.00 +0.50 0.50% 26,000
CWX.NT.A Canwel Build Materials 6.375 Pct Notes - 95.51 95.50 - 95.51 95.50 +0.50 0.53% 6,000
INE.DB.B Innergex Renewable Energy 4.75 Pct Debs - 97.00 97.00 - 97.00 97.00 +0.50 0.52% 8,000
EPI Essa Pharma Inc - 3.40 3.40 - 3.60 3.60 +0.50 16.13% 1,072
MR.DB Melcor REIT 5.50 Pct Debs - 99.49 99.49 - 99.50 99.50 +0.50 0.51% 24,000
JE.DB.D Just Energy Group Inc 6.75 Pct Debs - 85.03 84.72 - 85.50 85.50 +0.49 0.58% 252,000
CUF.UN Cominar R E Un - 11.67 11.67 - 12.23 12.20 +0.48 4.10% 577,706
HGD Betapro CDN Gold Miners 2X Dly Bear ETF - 10.06 10.06 - 10.36 10.32 +0.48 4.88% 303,362
CM.PR.S Cibc Pref Series 47 - 21.00 20.92 - 21.36 21.36 +0.47 2.25% 35,399
HOD Betapro Crude Oil 2X Daily Bear ETF - 7.02 7.02 - 7.42 7.36 +0.47 6.82% 2,371,495
BAM.PF.F Brookfield Asset Mgmt Inc Pref Ser 40 - 20.12 19.70 - 20.74 20.74 +0.46 2.27% 29,419


718  1275  892  1065 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NSU 5.91-0.06 
 ACB 7.84+0.23 
 APHA 7.47+0.43 
 ENB 42.77-0.34 
 LXE 0.99-0.02 
 SIC 0.145-0.03 
 BBD.B 2.02-0.09 
 HND 4.80+0.65 
 HOU 5.81-0.42 
 MFC 19.69-0.12 
Partners & Brokers