Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CSU | Constellation Software Inc | - | 1,402.36 | 1,366.66 - 1,416.37 | 1,407.02 | +19.07 | 1.37% | 64,541 | | FSV | Firstservice Corp | - | 173.20 | 171.64 - 183.20 | 181.86 | +10.29 | 6.00% | 215,101 | | AEM | Agnico Eagle Mines Limited | - | 101.09 | 101.09 - 106.33 | 104.79 | +3.53 | 3.49% | 523,475 | | CIGI | Colliers International Group Inc | - | 93.26 | 92.81 - 97.70 | 95.97 | +3.06 | 3.29% | 86,288 | | KXS | Kinaxis Inc | - | 201.96 | 201.96 - 205.52 | 203.31 | +2.92 | 1.46% | 46,968 | | FFH | Fairfax Financial Holdings Ltd | - | 350.88 | 346.84 - 355.00 | 354.75 | +2.89 | 0.82% | 35,255 | | BEPC | Brookfield Renewable Corporation | - | 86.82 | 85.77 - 89.34 | 88.95 | +2.79 | 3.24% | 175,783 | | QUU | Mackenzie US Large Cap Equity Index ETF | - | 128.07 | 127.39 - 129.79 | 129.79 | +2.40 | 1.88% | 7,705 | | MG | Magna International Inc | - | 66.12 | 65.92 - 68.73 | 68.38 | +2.29 | 3.46% | 773,210 | | HXQ | Horizons Nasdaq 100 Index ETF | - | 84.36 | 84.36 - 86.02 | 85.75 | +2.10 | 2.51% | 5,884 | | NGT | Newmont Corp. | - | 78.26 | 78.26 - 81.85 | 80.25 | +2.07 | 2.65% | 100,759 | | IAG | Industrial Alliance Ins & Fin Srv Inc | - | 44.75 | 44.54 - 46.94 | 46.64 | +1.75 | 3.90% | 282,151 | | RY | Royal Bank of Canada | - | 91.42 | 90.75 - 93.40 | 92.89 | +1.70 | 1.86% | 4,234,063 | | XQQ | Ishares Nasdaq 100 Index ETF | - | 88.01 | 87.93 - 90.02 | 89.25 | +1.70 | 1.94% | 86,365 | | OSB | Norbord Inc | - | 41.78 | 41.78 - 43.62 | 43.43 | +1.50 | 3.58% | 125,495 | | GSY | Goeasy Ltd | - | 67.49 | 66.84 - 69.78 | 69.00 | +1.50 | 2.22% | 34,391 | | ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | - | 81.71 | 81.61 - 83.55 | 82.67 | +1.40 | 1.72% | 146,005 | | CM | Canadian Imperial Bank of Commerce | - | 97.49 | 96.42 - 99.02 | 98.59 | +1.38 | 1.42% | 1,021,794 | | ONEX | Onex Corp | - | 56.75 | 56.12 - 58.49 | 58.27 | +1.38 | 2.43% | 139,039 | | AGI | Alamos Gold Inc Cls A | - | 11.14 | 10.77 - 12.27 | 12.16 | +1.35 | 12.49% | 2,072,487 | | ZJG | BMO Junior Gold Index ETF | - | 76.95 | 76.95 - 79.35 | 78.81 | +1.33 | 1.72% | 24,411 | | QBTC | The Bitcoin Fund CAD | - | 23.98 | 23.85 - 24.75 | 24.60 | +1.25 | 5.35% | 50,412 | | HSH | Horizons Sp500 CAD Hedged Index ETF | - | 79.26 | 79.26 - 80.70 | 80.70 | +1.20 | 1.51% | 1,712 | | GPV | Greenpower Motor Company Inc | - | 11.33 | 11.10 - 12.35 | 12.30 | +1.20 | 10.81% | 40,890 | | CTC | Canadian Tire Corporation Limited | - | 204.42 | 204.36 - 204.42 | 204.42 | +1.197 | 0.59% | 131 | | ZGD | BMO S&P TSX Eql Weight Global Gold ETF | - | 79.05 | 79.05 - 81.20 | 80.68 | +1.18 | 1.48% | 3,140 | | LAC | Lithium Americas Corp | - | 12.64 | 12.43 - 13.79 | 13.46 | +1.14 | 9.25% | 489,943 | | MX | Methanex Corp | - | 38.00 | 37.27 - 40.23 | 40.08 | +1.13 | 2.90% | 416,902 | | HQU | Betapro Nasdaq 100 2X Daily Bull ETF | - | 31.12 | 31.03 - 32.58 | 31.90 | +1.11 | 3.61% | 467,389 | | KL | Kirkland Lake Gold Ltd | - | 58.99 | 58.77 - 60.61 | 60.41 | +1.10 | 1.85% | 588,716 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | HSE | 3.50 | -0.07 | | CVE | 4.40 | -0.19 | | SU | 15.09 | +0.09 | | KEN | 0.03 | +0.005 | | MILE | 0.035 | +0.015 | | ASR | 9.47 | -0.09 | | K | 10.44 | +0.02 | | ENB | 36.70 | +0.02 | | XIU | 23.64 | +0.10 | | RY | 92.89 | +1.70 | | Top 10 Gainers | | Name | Last | Change | | CSU | 1,407.02 | +19.07 | | FSV | 181.86 | +10.29 | | AEM | 104.79 | +3.53 | | CIGI | 95.97 | +3.06 | | KXS | 203.31 | +2.92 | | FFH | 354.75 | +2.89 | | BEPC | 88.95 | +2.79 | | QUU | 129.79 | +2.40 | | MG | 68.38 | +2.29 | | HXQ | 85.75 | +2.10 | | Top 10 Losers | | Name | Last | Change | | SHOP | 1,296.41 | -68.00 | | HUV | 46.26 | -3.77 | | BYD | 189.53 | -2.93 | | CP | 397.20 | -2.61 | | QINF | 100.38 | -2.16 | | RZZ | 21.95 | -2.04 | | ELF | 658.00 | -1.98 | | SII | 40.24 | -1.88 | | MRC | 98.50 | -1.83 | | QCN | 94.26 | -1.54 | |
1188