| AAB | Aberdeen International Inc | - | 0.09 | 0.09 - 0.09 | 0.09 | 0.00 | 0.00% | 109,500 |
| AAV | Advantage Oil & Gas Ltd | - | 3.36 | 3.30 - 3.39 | 3.34 | -0.01 | 0.30% | 434,383 |
| RYP.H | Ripper Oil and Gas Inc | - | 0.00 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 |
| TD.PF.A | TD Bank Pref Ser 1 | - | 23.37 | 23.32 - 23.37 | 23.37 | +0.05 | 0.21% | 2,614 |
| AB.H | Asbestos Corporation Limited | - | 0.00 | 0.00 - 0.00 | 0.50 | 0.00 | 0.00% | 0 |
| CV.H | Chantrell Ventures Corp | - | 0.00 | 0.00 - 0.00 | 0.105 | 0.00 | 0.00% | 0 |
| ABT | Absolute Software Corp | - | 7.60 | 7.54 - 7.60 | 7.55 | -0.05 | 0.66% | 61,650 |
| ABX | Barrick Gold Corp | - | 13.55 | 13.50 - 13.69 | 13.61 | +0.11 | 0.81% | 1,998,307 |
| CF.DB.A | Canaccord Genuity Group 6.25 Pct Debs | - | 0.00 | 0.00 - 0.00 | 103.25 | 0.00 | 0.00% | 0 |
| XHU | Ishares US High Div Equity Index ETF | - | 24.33 | 24.33 - 24.42 | 24.42 | -0.02 | 0.08% | 1,202 |
| GXO | Granite Oil Corp | - | 1.85 | 1.80 - 1.86 | 1.81 | 0.00 | 0.00% | 57,122 |
| ACD | Accord Financial | - | 10.05 | 10.05 - 10.05 | 10.05 | +0.10 | 1.01% | 700 |
| RHV- | | - | 0.265 | 0.265 - 0.265 | 0.265 | 0.00 | 0.00% | 2,000 |
| ACO.X | Atco Ltd Cl.I Nv | - | 38.67 | 38.07 - 38.67 | 38.36 | -0.32 | 0.83% | 143,844 |
| ACQ | Autocanada Inc | - | 12.74 | 12.58 - 12.83 | 12.72 | +0.03 | 0.24% | 56,427 |
| AD | Alaris Royalty Corp | - | 20.12 | 20.00 - 20.55 | 20.43 | +0.34 | 1.69% | 263,706 |
| ROE | Renaissance Oil Corp | - | 0.215 | 0.21 - 0.22 | 0.22 | +0.005 | 2.33% | 104,700 |
| ADC.UN | First Asset Canadian Convertibles Fund | - | 0.00 | 0.00 - 0.00 | 6.46 | 0.00 | 0.00% | 0 |
| ADN | Acadian Timber Corp | - | 19.20 | 18.65 - 19.20 | 18.79 | -0.32 | 1.67% | 13,249 |
| ADW.A | Andrew Peller Limited Cl.A | - | 17.21 | 17.00 - 17.39 | 17.08 | -0.14 | 0.81% | 42,050 |
| MVI | Monitor Ventures Inc | - | 0.00 | 0.00 - 0.00 | 0.225 | 0.00 | 0.00% | 0 |
| AEM | Agnico Eagle Mines Limited | - | 44.49 | 44.29 - 45.17 | 44.76 | +0.35 | 0.79% | 534,716 |
| SHM | Synstream Energycorp | - | 0.00 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 |
| RSS | Resaas Services Inc | - | 0.30 | 0.29 - 0.30 | 0.29 | -0.01 | 3.33% | 35,000 |
| JTR.WT | Greenspace Brands Inc Wts | - | 0.00 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 |
| IFD.H | Intrinsic4D Inc | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
| AFN | Ag Growth International Inc | - | 61.24 | 60.24 - 62.10 | 61.73 | +0.89 | 1.46% | 21,277 |
| FTJ.H | Fort ST James Nickel Corp | - | 0.00 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 |
| MFC.PR.R | Manulife Financial Pref Ser 23 | - | 25.78 | 25.74 - 25.90 | 25.80 | -0.01 | 0.04% | 3,900 |
| TLK | Frankly Inc | - | 1.50 | 1.50 - 1.50 | 1.50 | 0.00 | 0.00% | 175 |
0 
