Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | QBTC | The Bitcoin Fund CAD | - | 48.10 | 48.10 - 49.19 | 48.99 | +6.75 | 15.98% | 31,114 | | EBIT | Bitcoin ETF | - | 16.87 | 15.40 - 18.39 | 18.39 | +2.89 | 18.65% | 33,667 | | BITC | Ninepoint Bitcoin ETF | - | 14.00 | 12.17 - 14.58 | 14.50 | +2.28 | 18.66% | 19,772 | | PD | Precision Drilling Corp | - | 41.97 | 41.97 - 43.78 | 43.69 | +2.13 | 5.13% | 25,652 | | ZJN | BMO Junior Gas Index ETF | - | 31.06 | 31.06 - 32.63 | 32.50 | +1.68 | 5.45% | 4,960 | | ETHQ | 3iQ Coinshares Ether ETF | - | 11.99 | 10.30 - 12.01 | 12.01 | +1.61 | 15.48% | 14,491 | | FNV | Franco-Nevada Corp | - | 184.90 | 183.52 - 186.80 | 186.33 | +1.48 | 0.80% | 19,270 | | ETHH | Purpose Ether CAD ETF | - | 10.51 | 10.39 - 10.51 | 10.49 | +1.45 | 16.04% | 77,131 | | LAC | Lithium Americas Corp | - | 17.84 | 17.43 - 18.30 | 17.80 | +1.44 | 8.80% | 231,849 | | ETHR | Ether Unhedg ETF | - | 10.62 | 9.09 - 10.62 | 10.60 | +1.39 | 15.09% | 8,631 | | BTCQ | 3iQ Coinshares Bitcoin ETF | - | 8.05 | 6.78 - 8.09 | 8.09 | +1.29 | 18.97% | 9,348 | | BTCC | Purpose Bitcoin ETF Currency Hgd | - | 7.84 | 7.84 - 7.95 | 7.95 | +1.27 | 19.01% | 171,167 | | PPL | Pembina Pipeline Corp | - | 40.00 | 39.80 - 40.68 | 40.63 | +1.23 | 3.12% | 593,443 | | SFTC | Softchoice Corporation | - | 25.98 | 24.60 - 25.98 | 25.98 | +1.23 | 4.97% | 103 | | NGT | Newmont Corp. | - | 75.63 | 75.35 - 76.88 | 76.66 | +1.09 | 1.44% | 37,136 | | AEM | Agnico Eagle Mines Limited | - | 75.59 | 74.75 - 76.56 | 76.44 | +1.08 | 1.43% | 83,216 | | GIQU | Guardian I3 US Quality Growth Hedg ETF | - | 25.20 | 25.20 - 25.20 | 25.20 | +1.07 | 4.43% | 100 | | STLC | Stelco Holdings Inc | - | 37.84 | 37.775 - 38.50 | 38.29 | +1.06 | 2.85% | 53,818 | | ZJO | BMO Junior Oil Index ETF | - | 21.30 | 21.30 - 22.04 | 21.98 | +1.05 | 5.02% | 17,165 | | HUT | Hut 8 Mining Corp | - | 5.88 | 5.83 - 6.19 | 6.15 | +1.02 | 19.88% | 468,995 | | HBIT | Betapro Bitcoin ETF | - | 5.50 | 5.50 - 6.10 | 6.10 | +0.99 | 19.37% | 16,407 | | SLL | Standard Lithium Ltd | - | 6.21 | 6.21 - 6.95 | 6.95 | +0.98 | 16.42% | 1,408,478 | | ERO | Ero Copper Corp | - | 24.25 | 24.25 - 25.00 | 24.92 | +0.97 | 4.05% | 26,073 | | OVV | Ovintiv Inc | - | 34.51 | 34.51 - 35.40 | 35.35 | +0.97 | 2.82% | 21,271 | | MRC | Morguard Corp | - | 143.09 | 142.685 - 143.09 | 143.06 | +0.96 | 0.68% | 1,215 | | TOU | Tourmaline Oil Corp | - | 35.00 | 35.00 - 35.71 | 35.71 | +0.94 | 2.70% | 108,424 | | ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | - | 54.67 | 54.67 - 55.00 | 55.00 | +0.89 | 1.64% | 2,289 | | QCE | Mackenzie CDN Large Cap Equity Index ETF | - | 121.88 | 121.00 - 121.88 | 121.88 | +0.88 | 0.73% | 100 | | CNQ | CDN Natural Res | - | 41.07 | 40.79 - 41.83 | 41.82 | +0.87 | 2.12% | 278,830 | | TRQ | Turquoise Hill Resources Ltd | - | 18.54 | 18.49 - 19.10 | 19.10 | +0.83 | 4.54% | 54,538 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | ZENA | 0.15 | 0.00 | | CSTR | 0.15 | +0.025 | | ROXG | 1.90 | 0.00 | | RY | 125.15 | -0.17 | | FIRE | 0.335 | +0.005 | | KEN | 0.025 | 0.00 | | CAY | 0.16 | 0.00 | | BMO | 124.76 | +0.29 | | SLL | 6.95 | +0.98 | | FCO | 0.165 | +0.025 | | Top 10 Gainers | | Name | Last | Change | | QBTC | 48.99 | +6.75 | | EBIT | 18.39 | +2.89 | | BITC | 14.50 | +2.28 | | PD | 43.69 | +2.13 | | ZJN | 32.50 | +1.68 | | ETHQ | 12.01 | +1.61 | | FNV | 186.33 | +1.48 | | ETHH | 10.49 | +1.45 | | LAC | 17.80 | +1.44 | | ETHR | 10.60 | +1.39 | | Top 10 Losers | | Name | Last | Change | | SHOP | 2,023.15 | -45.30 | | CSU | 1,918.08 | -10.46 | | BITI | 19.71 | -4.62 | | BIPC | 83.99 | -3.78 | | FSV | 227.17 | -2.04 | | KXS | 163.23 | -1.67 | | TSU | 44.145 | -1.545 | | CJT | 190.23 | -1.41 | | TRI | 130.10 | -1.26 | | LSPD | 106.81 | -1.22 | |
793