Highlights

Top Gainers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AAB Aberdeen International Inc - 0.08 0.07 - 0.08 0.08 0.00 0.00% 32,300
AAV Advantage Oil & Gas Ltd - 3.19 3.16 - 3.25 3.22 +0.06 1.90% 392,490
RYP.H Ripper Oil and Gas Inc - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
TD.PF.A TD Bank Pref Ser 1 - 23.08 22.85 - 23.16 22.85 -0.29 1.25% 16,100
AB.H Asbestos Corporation Limited - 0.00 0.00 - 0.00 0.33 0.00 0.00% 0
CV.H Chantrell Ventures Corp - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
ABT Absolute Software Corp - 7.91 7.88 - 8.13 7.94 -0.02 0.25% 113,518
ABX Barrick Gold Corp - 17.26 17.23 - 17.55 17.29 +0.03 0.17% 4,543,228
CF.DB.A Canaccord Genuity Group 6.25 Pct Debs - 101.75 101.49 - 101.75 101.49 +0.49 0.49% 474,000
XHU Ishares US High Div Equity Index ETF - 24.16 24.16 - 24.21 24.21 +0.27 1.13% 550
GXO Granite Oil Corp - 1.77 1.75 - 1.80 1.76 -0.01 0.56% 45,384
ACD Accord Financial - 9.81 9.81 - 9.81 9.81 -0.06 0.61% 2,269
RHV- - 0.00 0.00 - 0.00 0.255 0.00 0.00% 0
ACO.X Atco Ltd Cl.I Nv - 36.49 36.30 - 37.12 36.85 +0.38 1.04% 227,922
ACQ Autocanada Inc - 10.74 10.46 - 11.10 10.55 -0.14 1.31% 159,265
AD Alaris Royalty Corp - 19.95 19.87 - 20.24 19.94 +0.03 0.15% 146,276
ROE Renaissance Oil Corp - 0.20 0.20 - 0.21 0.21 +0.01 5.00% 265,000
ADC.UN First Asset Canadian Convertibles Fund - 0.00 0.00 - 0.00 6.34 0.00 0.00% 0
ADN Acadian Timber Corp - 17.61 17.55 - 17.70 17.66 +0.07 0.40% 11,090
ADW.A Andrew Peller Limited Cl.A - 15.38 15.33 - 15.55 15.41 +0.04 0.26% 12,050
MVI Monitor Ventures Inc - 0.00 0.00 - 0.00 0.225 0.00 0.00% 0
AEM Agnico Eagle Mines Limited - 48.84 48.33 - 49.17 48.53 +0.09 0.19% 1,044,728
SHM Synstream Energycorp - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
RSS Resaas Services Inc - 0.37 0.37 - 0.37 0.37 +0.01 2.78% 5,000
JTR.WT Greenspace Brands Inc Wts - 0.03 0.03 - 0.03 0.03 0.00 0.00% 30,000
IFD.H Intrinsic4D Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AFN Ag Growth International Inc - 60.14 59.22 - 60.52 59.49 -0.51 0.85% 32,713
FTJ.H Fort ST James Nickel Corp - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
MFC.PR.R Manulife Financial Pref Ser 23 - 25.56 25.29 - 25.61 25.34 -0.20 0.78% 25,450
TLK Frankly Inc - 1.74 1.74 - 1.75 1.75 +0.15 9.38% 1,340


4350 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAB 0.080.00 
 AAV 3.160.00 
 RYP.H 0.250.00 
 TD.PF.A 23.140.00 
 AB.H 0.330.00 
 CV.H 0.0650.00 
 ABT 7.960.00 
 ABX 17.260.00 
 CF.DB.A 101.000.00 
 XHU 23.940.00 
Partners & Brokers