Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | FFH | Fairfax Financial Holdings Ltd | - | 544.99 | 542.70 - 554.11 | 549.33 | +4.30 | 0.79% | 29,800 | | EQB | Equitable Group Inc | - | 108.29 | 106.80 - 109.88 | 110.00 | +2.17 | 2.01% | 17,167 | | WCN | Waste Connections Inc | - | 122.94 | 120.18 - 123.69 | 123.10 | +1.78 | 1.47% | 117,523 | | PKI | Parkland Fuel Corp | - | 44.94 | 44.21 - 46.24 | 46.18 | +1.28 | 2.85% | 722,537 | | OSB | Norbord Inc | - | 33.34 | 32.56 - 34.23 | 34.22 | +0.88 | 2.64% | 161,240 | | WFT | West Fraser Timber CO Ltd | - | 53.42 | 52.52 - 54.15 | 54.12 | +0.70 | 1.31% | 176,013 | | ALB | Allbanc Split Banc Corp II | - | 27.18 | 26.51 - 27.18 | 27.18 | +0.66 | 2.49% | 100 | | FSV | Firstservice Corp | - | 136.87 | 134.33 - 137.53 | 137.11 | +0.66 | 0.48% | 14,987 | | EFX | Enerflex Ltd | - | 11.02 | 10.05 - 11.31 | 10.98 | +0.65 | 6.29% | 185,344 | | AEM | Agnico Eagle Mines Limited | - | 70.93 | 68.59 - 71.22 | 71.06 | +0.62 | 0.88% | 281,744 | | GCG | Guardian Capital | - | 25.39 | 24.80 - 25.45 | 25.42 | +0.62 | 2.50% | 1,100 | | CD | Cantex Mine Development Corp | - | 3.02 | 2.91 - 3.62 | 3.62 | +0.62 | 20.67% | 26,656 | | RY | Royal Bank of Canada | - | 107.24 | 106.19 - 107.29 | 107.24 | +0.61 | 0.57% | 1,643,889 | | ENB | Enbridge Inc | - | 47.28 | 46.63 - 47.555 | 47.54 | +0.57 | 1.21% | 1,677,582 | | HMJI | Betapro Marijuana Cos Inverse ETF | - | 32.70 | 31.93 - 32.83 | 32.83 | +0.56 | 1.74% | 527 | | ADVZ | Advanz Pharma Corp | - | 17.49 | 15.98 - 17.49 | 16.57 | +0.55 | 3.43% | 1,128 | | ZYME | Zymeworks Inc | - | 33.05 | 32.77 - 33.53 | 33.10 | +0.53 | 1.63% | 5,350 | | LNR | Linamar Corp | - | 42.78 | 42.55 - 43.60 | 43.16 | +0.51 | 1.20% | 159,647 | | PEGI | Pattern Energy Group Inc | - | 33.91 | 33.88 - 34.69 | 34.69 | +0.48 | 1.40% | 15,936 | | GSY | Goeasy Ltd | - | 57.53 | 57.01 - 57.94 | 57.56 | +0.48 | 0.84% | 7,948 | | DOO | Brp Inc | - | 55.61 | 54.14 - 56.40 | 56.36 | +0.48 | 0.86% | 148,221 | | CM | Canadian Imperial Bank of Commerce | - | 110.88 | 110.16 - 111.20 | 110.98 | +0.47 | 0.43% | 747,806 | | VLQ | Vanguard Glob Liquidity Factor ETF | - | 33.58 | 33.14 - 33.58 | 33.58 | +0.43 | 1.30% | 121 | | WPM | Wheaton Precious Metals Corp | - | 34.26 | 33.48 - 34.53 | 34.52 | +0.41 | 1.20% | 260,905 | | SMT | Sierra Metals Inc | - | 1.48 | 1.38 - 1.87 | 1.87 | +0.41 | 28.08% | 8,300 | | BLDP | Ballard Power Systems Inc | - | 7.21 | 6.81 - 7.48 | 7.29 | +0.38 | 5.50% | 457,298 | | REAL | Real Matters Inc | - | 11.41 | 11.23 - 11.99 | 11.73 | +0.38 | 3.35% | 147,454 | | MG | Magna International Inc | - | 70.44 | 69.63 - 71.15 | 70.46 | +0.37 | 0.53% | 272,200 | | NA | National Bank of Canada | - | 67.40 | 66.89 - 67.85 | 67.69 | +0.37 | 0.55% | 456,063 | | FEC | Frontera Energy Corp | - | 10.50 | 10.40 - 10.87 | 10.86 | +0.36 | 3.43% | 226,985 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | TGOD | 1.22 | -0.17 | | ACB | 4.83 | -0.28 | | GIL | 35.06 | -11.43 | | ZMA | 0.085 | -0.01 | | ECA | 5.425 | -0.125 | | NTY | 0.015 | 0.00 | | HEXO | 3.60 | -0.21 | | BTE | 1.575 | -0.025 | | APHA | 6.15 | -0.30 | | FM | 11.12 | +0.02 | | Top 10 Gainers | | Name | Last | Change | | FFH | 549.33 | +4.30 | | EQB | 110.00 | +2.17 | | WCN | 123.10 | +1.78 | | PKI | 46.18 | +1.28 | | OSB | 34.22 | +0.88 | | WFT | 54.12 | +0.70 | | ALB | 27.18 | +0.66 | | FSV | 137.11 | +0.66 | | EFX | 10.98 | +0.65 | | AEM | 71.06 | +0.62 | | Top 10 Losers | | Name | Last | Change | | SHOP | 417.90 | -17.70 | | CSU | 1,291.21 | -16.28 | | GIL | 35.06 | -11.43 | | KXS | 81.54 | -3.62 | | CDAY | 58.08 | -1.97 | | MRC | 202.50 | -1.50 | | HQU | 72.48 | -1.42 | | WEED | 25.92 | -1.39 | | LSPD | 34.00 | -1.37 | | CJT | 95.33 | -1.34 | |
599 
