Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | GSY | Goeasy Ltd | - | 136.98 | 128.52 - 151.01 | 149.55 | +12.57 | 9.18% | 281,018 | | PTQ.DB.A | Protech Home Medicalcorp 8 Pct Debs | - | 165.52 | 165.52 - 170.00 | 170.00 | +4.48 | 2.71% | 10,000 | | SCR | Score Media and Gaming Inc | - | 23.55 | 23.28 - 27.03 | 27.03 | +3.48 | 14.78% | 436,191 | | CTC.A | Canadian Tire Corporation Cl A NV | - | 191.34 | 191.00 - 194.44 | 194.39 | +3.05 | 1.59% | 298,136 | | SGY.DB | Surge Energy Inc 5.75 Pct Debs | - | 89.00 | 89.00 - 91.99 | 91.99 | +2.99 | 3.36% | 14,000 | | SEC | Senvest Capital | - | 325.00 | 321.00 - 328.22 | 327.80 | +2.80 | 0.86% | 1,210 | | WSP | WSP Global Inc | - | 125.85 | 124.81 - 128.70 | 128.60 | +2.75 | 2.19% | 190,028 | | RFP | Resolute Forest Products Inc | - | 16.29 | 16.14 - 18.89 | 18.55 | +2.26 | 13.87% | 277,994 | | INE.DB.C | Innergex Renewable Energy 4.65 Pct Debs | - | 117.00 | 117.00 - 119.00 | 119.00 | +2.00 | 1.71% | 12,000 | | WMD.DB | Weedmd Inc 8.5 Pct Debs | - | 58.00 | 58.00 - 60.00 | 60.00 | +2.00 | 3.45% | 56,000 | | CFP | Canfor Corp | - | 29.98 | 29.67 - 32.11 | 31.85 | +1.87 | 6.24% | 832,257 | | RECO | Reconnaissance Energy Africa Ltd | - | 5.75 | 5.67 - 7.93 | 7.62 | +1.87 | 32.52% | 4,204,473 | | PLZ.DB.E | Plaza Retail REIT 5.10 Pct Debs | - | 102.10 | 102.10 - 103.96 | 103.96 | +1.86 | 1.82% | 20,000 | | EQB | Equitable Group Inc | - | 126.62 | 120.74 - 129.58 | 128.44 | +1.82 | 1.44% | 31,445 | | GLXY | Galaxy Digital Holdings Ltd | - | 32.18 | 28.88 - 35.95 | 33.89 | +1.71 | 5.31% | 2,007,388 | | FSV | Firstservice Corp | - | 204.86 | 202.23 - 206.67 | 206.55 | +1.69 | 0.82% | 48,661 | | IFP | Interfor Corp | - | 32.30 | 32.22 - 34.94 | 33.95 | +1.65 | 5.11% | 1,087,629 | | CIGI | Colliers International Group Inc | - | 129.97 | 126.97 - 132.81 | 131.49 | +1.52 | 1.17% | 29,317 | | X | Tmx Group Limited | - | 135.08 | 134.35 - 136.56 | 136.47 | +1.39 | 1.03% | 118,209 | | ACQ | Autocanada Inc | - | 40.00 | 39.53 - 42.56 | 41.37 | +1.37 | 3.43% | 127,808 | | HMJU | Betapro Marijuana Cos 2X Daily Bull ETF | - | 23.00 | 22.83 - 26.25 | 24.35 | +1.35 | 5.87% | 16,991 | | CNR | Canadian National Railway Co. | - | 147.32 | 146.63 - 148.67 | 148.67 | +1.35 | 0.92% | 880,027 | | WFG | West Fraser Timber CO Ltd | - | 105.11 | 104.555 - 107.66 | 106.42 | +1.31 | 1.25% | 966,904 | | WCN | Waste Connections Inc | - | 144.83 | 144.75 - 146.27 | 146.03 | +1.20 | 0.83% | 330,033 | | MAXR | Maxar Technologies Inc | - | 46.75 | 45.40 - 48.54 | 47.89 | +1.14 | 2.44% | 148,278 | | WFC | Wall Financial | - | 19.62 | 19.62 - 20.75 | 20.75 | +1.13 | 5.76% | 1,801 | | HBGD | Horizons Big Data Hardware Idx ETF | - | 79.85 | 79.12 - 83.32 | 80.94 | +1.09 | 1.37% | 2,347 | | BOS | Airboss America J | - | 41.94 | 41.08 - 43.82 | 43.02 | +1.08 | 2.58% | 55,826 | | TPX.A | Molson Coors Canada Inc Cl.A Lv | - | 67.00 | 67.00 - 68.00 | 68.00 | +1.00 | 1.49% | 475 | | NVEI.U | Nuvei Corporation USD | - | 69.00 | 67.98 - 70.22 | 70.00 | +1.00 | 1.45% | 102,792 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | ROE | 0.345 | +0.135 | | INE | 23.40 | +0.05 | | TZR | 0.005 | -0.005 | | AQN | 20.16 | -0.21 | | BLX | 43.56 | +0.36 | | BLDP | 26.84 | +0.62 | | FIRE | 0.385 | +0.015 | | ENB | 46.63 | -0.23 | | ZENA | 0.10 | -0.005 | | NPI | 43.59 | -0.21 | | Top 10 Losers | | Name | Last | Change | | CSU | 1,898.08 | -16.92 | | SHOP | 1,510.34 | -4.98 | | CP | 461.72 | -4.84 | | LSPD | 83.69 | -3.61 | | TC | 100.00 | -2.94 | | CCA | 118.56 | -2.63 | | FFH | 573.53 | -2.35 | | GPV | 22.62 | -2.31 | | GFL | 41.33 | -1.92 | | TOI | 87.75 | -1.74 | |
1172