Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CP | Canadian Pacific Railway Limited | - | 318.93 | 312.36 - 325.68 | 325.47 | +9.65 | 3.06% | 332,187 | | ELF | E-L Financial | - | 772.50 | 772.50 - 787.99 | 787.99 | +7.98 | 1.02% | 555 | | SHOP | Shopify Inc | - | 487.00 | 475.00 - 496.11 | 483.35 | +4.10 | 0.86% | 169,509 | | FFH | Fairfax Financial Holdings Ltd | - | 601.00 | 597.60 - 608.00 | 603.26 | +3.26 | 0.54% | 25,688 | | CNR | Canadian National Railway Co. | - | 117.57 | 116.42 - 119.19 | 119.00 | +2.487 | 2.13% | 915,624 | | FSV | Firstservice Corp | - | 122.14 | 119.07 - 124.03 | 124.00 | +2.10 | 1.72% | 91,098 | | CNQ | CDN Natural Res | - | 37.04 | 36.85 - 39.00 | 38.91 | +2.00 | 5.42% | 5,038,291 | | MRC | Morguard Corp | - | 198.01 | 198.00 - 203.10 | 201.90 | +1.90 | 0.95% | 4,939 | | MX | Methanex Corp | - | 46.15 | 45.55 - 47.71 | 47.59 | +1.86 | 4.07% | 376,515 | | HQU | Betapro Nasdaq 100 2X Daily Bull ETF | - | 81.76 | 80.04 - 82.51 | 82.38 | +1.78 | 2.21% | 42,377 | | SU | Suncor Energy Inc | - | 41.19 | 40.77 - 42.43 | 42.35 | +1.53 | 3.75% | 4,438,198 | | HXS | Horizons S&P 500 Index ETF | - | 80.40 | 79.10 - 80.71 | 80.69 | +1.30 | 1.64% | 11,226 | | PTS | Points International Ltd | - | 16.90 | 16.64 - 18.10 | 18.10 | +1.30 | 7.74% | 800 | | TRI | Thomson Reuters Corp | - | 93.08 | 91.89 - 94.19 | 94.04 | +1.27 | 1.37% | 291,956 | | WFT | West Fraser Timber CO Ltd | - | 54.40 | 53.89 - 55.62 | 55.40 | +1.25 | 2.31% | 240,422 | | ZJO | BMO Junior Oil Index ETF | - | 35.02 | 33.98 - 35.23 | 35.23 | +1.25 | 3.68% | 3,600 | | ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | - | 41.04 | 40.78 - 42.13 | 42.13 | +1.22 | 2.98% | 10,420 | | HSU | Betapro Sp500 2X Daily Bull ETF | - | 65.55 | 64.25 - 66.04 | 65.79 | +1.19 | 1.84% | 15,777 | | WCN | Waste Connections Inc | - | 120.49 | 118.75 - 121.65 | 120.79 | +1.13 | 0.94% | 252,397 | | VFV | Vanguard S&P 500 Index ETF | - | 74.05 | 72.84 - 74.34 | 74.24 | +1.12 | 1.53% | 47,666 | | IMO | Imperial Oil | - | 32.49 | 32.16 - 33.39 | 33.39 | +1.11 | 3.44% | 684,739 | | HXQ | Horizons Nasdaq 100 Index ETF | - | 62.41 | 61.29 - 62.47 | 62.43 | +1.07 | 1.74% | 5,554 | | CJT | Cargojet Inc | - | 99.33 | 97.31 - 100.92 | 100.07 | +1.02 | 1.03% | 43,326 | | NTR | Nutrien Ltd | - | 61.41 | 60.96 - 62.57 | 61.99 | +1.02 | 1.67% | 756,110 | | DXZ | Dynamic Ishares Acitve US Mid Cap ETF | - | 25.66 | 25.66 - 25.66 | 25.66 | +1.02 | 4.14% | 25 | | DSG | Descartes Sys | - | 54.21 | 52.62 - 56.84 | 54.87 | +1.00 | 1.86% | 240,472 | | CM | Canadian Imperial Bank of Commerce | - | 109.97 | 108.26 - 111.02 | 109.87 | +0.99 | 0.91% | 1,676,751 | | LNR | Linamar Corp | - | 44.34 | 43.99 - 45.15 | 45.04 | +0.99 | 2.25% | 151,028 | | PBH | Premium Brands Holdings Corp | - | 89.75 | 88.91 - 91.05 | 90.67 | +0.98 | 1.09% | 72,619 | | CIX | CI Financial Corp | - | 21.34 | 20.90 - 22.24 | 21.98 | +0.92 | 4.37% | 559,194 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CVE | 12.33 | +0.88 | | ECA | 5.35 | +0.16 | | MFC | 25.45 | +0.35 | | CNQ | 38.91 | +2.00 | | HOD | 3.975 | -0.095 | | CPG | 4.80 | +0.19 | | BTE | 1.50 | +0.05 | | SU | 42.35 | +1.53 | | MRS | 0.105 | +0.02 | | ARX | 7.48 | +0.48 | | Top 10 Gainers | | Name | Last | Change | | CP | 325.47 | +9.65 | | ELF | 787.99 | +7.98 | | SHOP | 483.35 | +4.10 | | FFH | 603.26 | +3.26 | | CNR | 119.00 | +2.488 | | FSV | 124.00 | +2.10 | | CNQ | 38.91 | +2.00 | | MRC | 201.90 | +1.90 | | MX | 47.59 | +1.86 | | HQU | 82.38 | +1.78 | | Top 10 Losers | | Name | Last | Change | | CSU | 1,351.68 | -12.79 | | CTC | 194.23 | -3.77 | | ZJG | 57.88 | -2.27 | | ZGD | 58.27 | -1.89 | | EQB | 111.15 | -1.40 | | TXG | 18.47 | -1.32 | | HED | 11.39 | -1.12 | | NA | 71.86 | -1.11 | | PAAS | 26.32 | -1.08 | | CORV | 1.74 | -1.07 | |
890 
