DME | Desert Mountain Energy Corp | - | 1.26 | 1.25 - 1.41 | 1.40 | +0.03 | 2.19% | 78,089 |
PEMC | Pacific Empire Minerals Corp | - | 0.00 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 |
MUR | Murchison Minerals Ltd | - | 0.06 | 0.06 - 0.06 | 0.06 | -0.005 | 7.69% | 126,000 |
VLI | Vision Lithium Inc | - | 0.09 | 0.085 - 0.09 | 0.09 | 0.00 | 0.00% | 18,211 |
RSI.DB.F | Rogers Sugar Inc 4.75 Pct Debs | - | 98.20 | 97.00 - 98.20 | 97.00 | -1.10 | 1.12% | 88,999 |
GBLT | Gblt Corp | - | 0.00 | 0.00 - 0.00 | 0.085 | 0.00 | 0.00% | 0 |
DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | - | 19.70 | 19.70 - 19.71 | 19.71 | +0.01 | 0.05% | 407 |
TLF | Brompton Tech Leaders Income ETF | - | 19.23 | 19.23 - 19.25 | 19.25 | -0.03 | 0.16% | 2,210 |
ENRG | New Energy Metals Corp | - | 0.08 | 0.08 - 0.11 | 0.09 | +0.005 | 5.88% | 139,475 |
WNDR | Wonderfi Technologies Inc. | - | 0.17 | 0.17 - 0.18 | 0.18 | +0.005 | 2.86% | 133,303 |
QSB | Mackenzie CDN Short Term Bond Index ETF | - | 0.00 | 0.00 - 0.00 | 94.80 | 0.00 | 0.00% | 0 |
OPT | Optiva Inc | - | 0.00 | 0.00 - 0.00 | 9.15 | 0.00 | 0.00% | 0 |
RSS | Resaas Services Inc | - | 0.18 | 0.18 - 0.18 | 0.18 | 0.00 | 0.00% | 19,000 |
ZSB | BMO Short Term Bond Idx ETF | - | 46.49 | 46.49 - 46.50 | 46.50 | +0.03 | 0.06% | 802 |
PBH.DB.G | Premium Brands Holdings 4.65 Pct Debs | - | 97.00 | 97.00 - 97.31 | 97.31 | 0.00 | 0.00% | 64,000 |
JADE | Jade Leader Corp | - | 0.00 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
GROW | Co2 Gro Inc | - | 0.095 | 0.095 - 0.095 | 0.095 | +0.005 | 5.56% | 5,000 |
EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | - | 0.00 | 0.00 - 0.00 | 24.20 | 0.00 | 0.00% | 0 |
EXE.DB.C | Extendicare Inc 5 Pct Debs | - | 96.00 | 95.75 - 96.00 | 95.75 | -0.25 | 0.26% | 51,000 |
CDAY | Ceridian Hcm Holdings Inc | - | 88.69 | 88.65 - 89.78 | 88.79 | -0.37 | 0.41% | 34,595 |
MUSC | Manulife Multifactor U.S. Small Cap Index ETF | - | 0.00 | 0.00 - 0.00 | 27.54 | 0.00 | 0.00% | 0 |
DELX | Delphx Capital Markets Inc | - | 0.085 | 0.07 - 0.09 | 0.08 | -0.005 | 5.88% | 121,250 |
EDGE | Evolve Innovation Index ETF | - | 30.90 | 30.90 - 31.06 | 31.06 | +0.26 | 0.84% | 2,700 |
ZNX | Zincx Resources Corp | - | 0.095 | 0.09 - 0.095 | 0.09 | 0.00 | 0.00% | 28,000 |
COMM | BMO Global Communications Index ETF | - | 27.26 | 27.23 - 27.26 | 27.23 | -0.04 | 0.15% | 4,404 |
PINC | Purpose Multi Asset Income Fund | - | 18.00 | 18.00 - 18.04 | 18.04 | -0.01 | 0.06% | 1,100 |
PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | - | 0.00 | 0.00 - 0.00 | 20.96 | 0.00 | 0.00% | 0 |
RUBY | RBC US Banks Yield Index ETF CAD | - | 16.21 | 16.06 - 16.21 | 16.06 | +0.27 | 1.71% | 1,404 |
RUBH | RBC US Banks Yield CAD Hgd Index ETF | - | 14.02 | 14.01 - 14.02 | 14.01 | +0.32 | 2.34% | 917 |
SURG | Surge Copper Corp | - | 0.135 | 0.135 - 0.145 | 0.145 | +0.01 | 7.41% | 189,235 |