Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | FFH | Fairfax Financial Holdings Ltd | - | 466.40 | 440.75 - 466.40 | 451.53 | -14.87 | 3.19% | 352,354 | | CSU | Constellation Software Inc | - | 1,635.99 | 1,598.02 - 1,656.82 | 1,624.05 | -11.94 | 0.73% | 24,525 | | CP | Canadian Pacific Railway Limited | - | 440.81 | 431.59 - 443.00 | 431.71 | -9.10 | 2.06% | 361,318 | | FSV | Firstservice Corp | - | 177.72 | 172.37 - 179.91 | 173.19 | -4.53 | 2.55% | 59,909 | | LAS.A | Lassonde Industries Inc Cl A Sv | - | 175.51 | 172.00 - 175.51 | 172.00 | -3.51 | 2.00% | 3,272 | | CIGI | Colliers International Group Inc | - | 120.00 | 117.15 - 120.72 | 117.66 | -2.34 | 1.95% | 94,484 | | CJT | Cargojet Inc | - | 208.37 | 204.90 - 211.62 | 206.05 | -2.32 | 1.11% | 74,672 | | PVF.UN | Partners Value Investments LP | - | 51.80 | 50.10 - 52.00 | 50.10 | -1.70 | 3.28% | 1,700 | | X | Tmx Group Limited | - | 125.26 | 123.25 - 125.63 | 123.64 | -1.62 | 1.29% | 63,710 | | DOO | Brp Inc | - | 88.98 | 86.54 - 89.20 | 87.38 | -1.60 | 1.80% | 85,135 | | CGY | Calian Group Ltd | - | 64.50 | 61.24 - 66.00 | 63.05 | -1.45 | 2.25% | 16,756 | | WN | Weston George | - | 94.59 | 92.99 - 95.29 | 93.26 | -1.33 | 1.41% | 236,016 | | EQB | Equitable Group Inc | - | 109.14 | 107.31 - 109.86 | 107.85 | -1.29 | 1.18% | 14,336 | | PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | - | 104.79 | 103.51 - 104.79 | 103.51 | -1.28 | 1.22% | 73,000 | | IAG | Industrial Alliance Ins & Fin Srv Inc | - | 59.90 | 58.64 - 60.25 | 58.72 | -1.18 | 1.97% | 195,489 | | DII.A | Dorel Industries Inc Cl.A Mv | - | 16.50 | 15.35 - 16.50 | 15.40 | -1.10 | 6.67% | 480 | | MDP.DB | Medexus Pharmaceuticals Inc 6.0 Pct Debs | - | 121.02 | 120.00 - 121.02 | 120.00 | -1.02 | 0.84% | 10,000 | | FVI.DB.U | Fortuna Silver Mines Inc 4.65 Pct Debs | - | 156.00 | 155.00 - 156.00 | 155.00 | -1.00 | 0.64% | 4,000 | | CYB | Cymbria Corporation Cl A | - | 52.00 | 51.01 - 52.51 | 51.01 | -0.99 | 1.90% | 13,259 | | TPX.A | Molson Coors Canada Inc Cl.A Lv | - | 72.99 | 72.00 - 72.99 | 72.00 | -0.99 | 1.36% | 289 | | PBH.DB.F | Premium Brands Hld Corp 4.60 Pct Debs | - | 108.00 | 107.03 - 108.00 | 107.03 | -0.97 | 0.90% | 20,000 | | CNR | Canadian National Railway Co. | - | 136.95 | 135.55 - 140.19 | 136.00 | -0.95 | 0.69% | 818,379 | | SOT.DB | Slate Office REIT 5.25 Pct Debs | - | 99.95 | 99.00 - 99.99 | 99.00 | -0.95 | 0.95% | 51,000 | | GDI | Gdi Integrated Facility Services Inc | - | 44.01 | 43.00 - 44.99 | 43.07 | -0.94 | 2.14% | 18,830 | | PRN | Profound Medical Corp | - | 33.93 | 32.39 - 33.93 | 33.00 | -0.93 | 2.74% | 126,109 | | EIF.DB.K | Exchange Income Corp 5.75 Pct Debs | - | 99.91 | 99.00 - 99.91 | 99.00 | -0.91 | 0.91% | 22,000 | | PBL | Pollard Banknote Limited | - | 33.99 | 32.40 - 34.04 | 33.11 | -0.88 | 2.59% | 39,029 | | TSU | Trisura Group Ltd | - | 85.88 | 83.95 - 87.49 | 85.01 | -0.87 | 1.01% | 48,534 | | KXS | Kinaxis Inc | - | 182.43 | 180.05 - 183.81 | 181.61 | -0.82 | 0.45% | 37,416 | | BTB.DB.G | Btb REIT 6.0 Pct Debs | - | 100.00 | 99.20 - 100.00 | 99.20 | -0.80 | 0.80% | 45,000 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | QYOU | 0.205 | +0.035 | | MIR | 0.36 | -0.085 | | BB | 17.86 | +2.16 | | HSE | 6.76 | 0.00 | | QMX | 0.28 | +0.005 | | RY | 107.36 | -0.01 | | BBD.B | 0.76 | -0.02 | | ZENA | 0.12 | +0.02 | | THRM | 0.485 | -0.065 | | FUSE | 0.165 | -0.025 | | Top 10 Gainers | | Name | Last | Change | | SHOP | 1,522.54 | +15.54 | | SEC | 215.00 | +8.00 | | TC | 105.43 | +4.58 | | WE | 29.50 | +4.00 | | DCBO | 67.77 | +3.67 | | INE.DB.B | 158.02 | +3.40 | | BLDP | 47.11 | +3.39 | | SW | 27.33 | +3.32 | | FD | 25.68 | +3.31 | | WILD.DB | 93.50 | +3.20 | | Top 10 Losers | | Name | Last | Change | | FFH | 451.53 | -14.87 | | CSU | 1,624.05 | -11.94 | | CP | 431.71 | -9.10 | | FSV | 173.19 | -4.53 | | LAS.A | 172.00 | -3.51 | | CIGI | 117.66 | -2.34 | | CJT | 206.05 | -2.32 | | PVF.UN | 50.10 | -1.70 | | X | 123.64 | -1.62 | | DOO | 87.38 | -1.60 | |
1426