| AEM | Agnico Eagle Mines Limited | - | 80.60 | 78.14 - 83.99 | 78.27 | -3.12 | 3.83% | 581,181 |
| KL | Kirkland Lake Gold Ltd | - | 55.85 | 54.02 - 57.75 | 54.12 | -2.17 | 3.86% | 1,651,479 |
| BYD | Boyd Group Services Inc | - | 217.42 | 210.99 - 219.21 | 215.00 | -2.09 | 0.96% | 52,428 |
| ZGD | BMO S&P TSX Eql Weight Glbl Gold ETF | - | 60.37 | 59.51 - 62.68 | 59.56 | -1.99 | 3.23% | 961 |
| MRU | Metro Inc | - | 54.74 | 53.50 - 56.22 | 54.10 | -1.92 | 3.43% | 858,358 |
| ZJG | BMO Junior Gold Index ETF | - | 60.50 | 59.18 - 62.33 | 59.30 | -1.80 | 2.95% | 3,254 |
| HMJI | Betapro Marijuana Cos Inverse ETF | - | 34.00 | 33.44 - 35.21 | 33.44 | -1.58 | 4.51% | 5,790 |
| MEQ | Mainstreet Eq J | - | 78.28 | 77.15 - 78.78 | 77.15 | -1.42 | 1.81% | 340 |
| QSR | Restaurant Brands International Inc | - | 84.12 | 82.62 - 84.40 | 82.64 | -1.21 | 1.44% | 1,644,295 |
| SCAD | Scotia Strategic CDN Eqty ETF Portfolio | - | 20.94 | 20.94 - 22.03 | 20.96 | -1.07 | 4.86% | 10,599 |
| SSRM | Ssr Mining Inc | - | 23.88 | 23.02 - 24.81 | 23.07 | -1.07 | 4.43% | 197,966 |
| HGU | Betapro CDN Gold Miners 2X Dly Bull ETF | - | 18.93 | 18.21 - 20.26 | 18.28 | -1.00 | 5.19% | 550,101 |
| SPB | Superior Plus Corp | - | 12.37 | 11.55 - 12.76 | 11.74 | -0.94 | 7.41% | 2,451,201 |
| PAAS | Pan American Silver Corp | - | 29.07 | 28.77 - 31.00 | 28.80 | -0.93 | 3.13% | 347,097 |
| HZU | Betapro Silver 2X Daily Bull ETF | - | 12.71 | 12.25 - 13.47 | 12.29 | -0.92 | 6.96% | 147,629 |
| ABX | Barrick Gold Corp | - | 24.34 | 23.525 - 25.30 | 23.69 | -0.88 | 3.58% | 3,595,158 |
| DGC | Detour Gold Corp | - | 24.37 | 23.50 - 24.91 | 23.54 | -0.81 | 3.33% | 3,106,690 |
| WN | Weston George | - | 107.81 | 106.29 - 108.27 | 107.04 | -0.81 | 0.75% | 177,481 |
| GOGO | US Gbl Go Gold Precious Metal ETF | - | 15.66 | 15.10 - 15.66 | 15.10 | -0.70 | 4.43% | 1,320 |
| MAG | MAG Silver Corp | - | 14.33 | 13.65 - 15.07 | 13.83 | -0.64 | 4.42% | 286,431 |
| XST | Ishares S&P TSX Capped Cons Stpl ETF | - | 65.96 | 64.45 - 66.05 | 65.40 | -0.64 | 0.97% | 3,901 |
| WCN | Waste Connections Inc | - | 129.86 | 128.67 - 130.46 | 129.29 | -0.62 | 0.48% | 397,765 |
| GDI | Gdi Integrated Facility Services Inc | - | 33.97 | 33.49 - 35.00 | 33.49 | -0.61 | 1.79% | 1,379 |
| WPM | Wheaton Precious Metals Corp | - | 38.34 | 37.94 - 39.93 | 38.01 | -0.61 | 1.58% | 742,760 |
| HEP | Horizons Enhanced Income Gold Prod ETF | - | 29.83 | 29.54 - 31.44 | 29.66 | -0.56 | 1.85% | 7,397 |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | - | 13.70 | 13.45 - 14.24 | 13.52 | -0.43 | 3.08% | 11,594 |
| RUDH | RBC Quant US Div Leaders ETF | - | 29.28 | 29.28 - 29.80 | 29.28 | -0.52 | 1.74% | 100 |
| QGL | Quantshrs Global Equity Rotation ETF | - | 31.01 | 31.01 - 31.53 | 31.01 | -0.52 | 1.65% | 300 |
| NGT | Newmont Goldcorp Corporation | - | 58.20 | 57.69 - 59.87 | 58.24 | -0.51 | 0.87% | 110,234 |
| CCA | Cogeco Communications Inc | - | 106.71 | 104.73 - 107.25 | 106.19 | -0.49 | 0.46% | 93,563 |
945 
