Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HND Betapro Nat Gas 2X Daily Bear ETF - 65.26 58.91 - 65.56 59.77 -5.61 8.58% 537,585
AI.DB.D Atrium Mortgage Inv Corp 5.50 Pct Debs - 95.31 94.75 - 95.31 94.75 -3.74 3.80% 35,000
WN Weston George - 165.44 163.16 - 167.00 163.45 -3.23 1.94% 226,444
QRET Mackenzie Dev Mkts Real Estate Index ETF - 107.93 107.93 - 107.93 107.93 -2.90 2.62% 300
MTL.DB Mullen Group Ltd 5.75 Pct Debs - 113.37 113.37 - 114.00 114.00 -2.47 2.12% 13,000
NTR Nutrien Ltd - 110.97 107.93 - 111.29 108.82 -2.37 2.13% 1,149,116
L Loblaw CO - 116.87 113.99 - 116.87 114.14 -2.27 1.95% 411,641
INE.DB.B Innergex Renewable Energy 4.75 Pct Debs - 101.00 100.50 - 101.00 100.50 -1.50 1.47% 23,000
FCA.DB Firm Cap Amer Rty Prn Corp 6.75 Pct Debs - 87.00 85.50 - 87.00 85.50 -1.50 1.72% 93,999
KEI Kolibri Global Energy Inc - 6.50 5.26 - 6.56 5.30 -1.36 20.42% 669,992
CCA Cogeco Communications Inc - 70.19 68.17 - 70.20 68.64 -1.36 1.94% 231,886
TRI Thomson Reuters Corp - 158.43 157.19 - 158.55 157.99 -1.29 0.81% 296,126
WILD.DB Wildbrain Ltd 5.875 Pct Debs - 92.00 92.00 - 96.00 96.00 -1.25 1.29% 24,000
CHE.DB.E Chemtrade Logistics If 6.50 Pct Debs - 100.98 99.75 - 100.98 99.75 -1.24 1.23% 92,000
FC.DB.I Firm Capital Mtg Inv Corp 5.40 Pct Debs - 96.00 96.00 - 96.00 96.00 -1.23 1.27% 30,000
QDXH Mackenzie Intl Equity Index ETF CAD Hgd - 111.59 111.59 - 111.60 111.60 -1.20 1.06% 22
MRU Metro Inc - 69.85 68.97 - 70.30 69.04 -1.18 1.68% 536,996
LAS.A Lassonde Industries Inc Cl A Sv - 118.13 117.91 - 118.41 118.00 -1.17 0.98% 439
CBUG CI Digital Security ETF - 15.95 15.95 - 15.95 15.95 -1.14 6.67% 3
HBKU Betapro Eql Weight Cnd Bank 2X Bull ETF - 20.35 20.35 - 20.35 20.35 -1.12 5.22% 4
EMA Emera Incorporated - 53.99 52.84 - 53.99 53.14 -1.12 2.06% 1,707,895
FTT Finning Intl - 37.13 35.23 - 37.13 36.00 -1.09 2.94% 821,508
QINF Mackenzie Global Infrastructure Indx ETF - 113.36 113.36 - 113.61 113.36 -1.08 0.94% 450
IPCO International Petroleum Corp - 12.64 12.29 - 12.70 12.57 -1.08 7.91% 501,565
MUSC Manulife Multifactor U.S. Small Cap Index ETF - 29.20 29.20 - 29.20 29.20 -1.06 3.50% 400
FTS Fortis Inc - 55.53 54.57 - 55.53 54.61 -1.03 1.85% 1,657,168
AND Andlauer Healthcare Group Inc - 47.63 46.87 - 48.00 46.90 -1.03 2.15% 17,825
MR.DB.B Melcor REIT 5.1 Pct Debs - 95.00 94.00 - 95.00 94.00 -1.00 1.05% 16,000
CSU.DB Constellation Software Inc Debs Ser 1 - 136.00 136.00 - 136.00 136.00 -1.00 0.73% 14,000
TCBN TD Global Carbon Credit Index ETF - 49.23 49.23 - 49.23 49.23 -0.96 1.91% 120

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1408  980  1284  426 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 54.63+0.17 
 HNU 2.10+0.16 
 SU 44.91+1.03 
 HUT 2.91-0.28 
 RYE 0.105-0.01 
 MFC 25.97+0.15 
 ABX 24.81+0.16 
 RY 138.62+0.50 
 CVE 26.09+1.06 
 CPG 9.70+0.44