Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEM Agnico Eagle Mines Limited - 80.60 78.14 - 83.99 78.27 -3.12 3.83% 581,181
KL Kirkland Lake Gold Ltd - 55.85 54.02 - 57.75 54.12 -2.17 3.86% 1,651,479
BYD Boyd Group Services Inc - 217.42 210.99 - 219.21 215.00 -2.09 0.96% 52,428
ZGD BMO S&P TSX Eql Weight Glbl Gold ETF - 60.37 59.51 - 62.68 59.56 -1.99 3.23% 961
MRU Metro Inc - 54.74 53.50 - 56.22 54.10 -1.92 3.43% 858,358
ZJG BMO Junior Gold Index ETF - 60.50 59.18 - 62.33 59.30 -1.80 2.95% 3,254
HMJI Betapro Marijuana Cos Inverse ETF - 34.00 33.44 - 35.21 33.44 -1.58 4.51% 5,790
MEQ Mainstreet Eq J - 78.28 77.15 - 78.78 77.15 -1.42 1.81% 340
QSR Restaurant Brands International Inc - 84.12 82.62 - 84.40 82.64 -1.21 1.44% 1,644,295
SCAD Scotia Strategic CDN Eqty ETF Portfolio - 20.94 20.94 - 22.03 20.96 -1.07 4.86% 10,599
SSRM Ssr Mining Inc - 23.88 23.02 - 24.81 23.07 -1.07 4.43% 197,966
HGU Betapro CDN Gold Miners 2X Dly Bull ETF - 18.93 18.21 - 20.26 18.28 -1.00 5.19% 550,101
SPB Superior Plus Corp - 12.37 11.55 - 12.76 11.74 -0.94 7.41% 2,451,201
PAAS Pan American Silver Corp - 29.07 28.77 - 31.00 28.80 -0.93 3.13% 347,097
HZU Betapro Silver 2X Daily Bull ETF - 12.71 12.25 - 13.47 12.29 -0.92 6.96% 147,629
ABX Barrick Gold Corp - 24.34 23.525 - 25.30 23.69 -0.88 3.58% 3,595,158
DGC Detour Gold Corp - 24.37 23.50 - 24.91 23.54 -0.81 3.33% 3,106,690
WN Weston George - 107.81 106.29 - 108.27 107.04 -0.81 0.75% 177,481
GOGO US Gbl Go Gold Precious Metal ETF - 15.66 15.10 - 15.66 15.10 -0.70 4.43% 1,320
MAG MAG Silver Corp - 14.33 13.65 - 15.07 13.83 -0.64 4.42% 286,431
XST Ishares S&P TSX Capped Cons Stpl ETF - 65.96 64.45 - 66.05 65.40 -0.64 0.97% 3,901
WCN Waste Connections Inc - 129.86 128.67 - 130.46 129.29 -0.62 0.48% 397,765
GDI Gdi Integrated Facility Services Inc - 33.97 33.49 - 35.00 33.49 -0.61 1.79% 1,379
WPM Wheaton Precious Metals Corp - 38.34 37.94 - 39.93 38.01 -0.61 1.58% 742,760
HEP Horizons Enhanced Income Gold Prod ETF - 29.83 29.54 - 31.44 29.66 -0.56 1.85% 7,397
MNS Royal CDN Mint CDN Silver Reserves Etr - 13.70 13.45 - 14.24 13.52 -0.43 3.08% 11,594
RUDH RBC Quant US Div Leaders ETF - 29.28 29.28 - 29.80 29.28 -0.52 1.74% 100
QGL Quantshrs Global Equity Rotation ETF - 31.01 31.01 - 31.53 31.01 -0.52 1.65% 300
NGT Newmont Goldcorp Corporation - 58.20 57.69 - 59.87 58.24 -0.51 0.87% 110,234
CCA Cogeco Communications Inc - 106.71 104.73 - 107.25 106.19 -0.49 0.46% 93,563


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers