Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
FFH Fairfax Financial Holdings Ltd - 466.40 440.75 - 466.40 451.53 -14.87 3.19% 352,354
CSU Constellation Software Inc - 1,635.99 1,598.02 - 1,656.82 1,624.05 -11.94 0.73% 24,525
CP Canadian Pacific Railway Limited - 440.81 431.59 - 443.00 431.71 -9.10 2.06% 361,318
FSV Firstservice Corp - 177.72 172.37 - 179.91 173.19 -4.53 2.55% 59,909
LAS.A Lassonde Industries Inc Cl A Sv - 175.51 172.00 - 175.51 172.00 -3.51 2.00% 3,272
CIGI Colliers International Group Inc - 120.00 117.15 - 120.72 117.66 -2.34 1.95% 94,484
CJT Cargojet Inc - 208.37 204.90 - 211.62 206.05 -2.32 1.11% 74,672
PVF.UN Partners Value Investments LP - 51.80 50.10 - 52.00 50.10 -1.70 3.28% 1,700
X Tmx Group Limited - 125.26 123.25 - 125.63 123.64 -1.62 1.29% 63,710
DOO Brp Inc - 88.98 86.54 - 89.20 87.38 -1.60 1.80% 85,135
CGY Calian Group Ltd - 64.50 61.24 - 66.00 63.05 -1.45 2.25% 16,756
WN Weston George - 94.59 92.99 - 95.29 93.26 -1.33 1.41% 236,016
EQB Equitable Group Inc - 109.14 107.31 - 109.86 107.85 -1.29 1.18% 14,336
PBH.DB.H Premium Brands Holdings 4.20 Pct Debs - 104.79 103.51 - 104.79 103.51 -1.28 1.22% 73,000
IAG Industrial Alliance Ins & Fin Srv Inc - 59.90 58.64 - 60.25 58.72 -1.18 1.97% 195,489
DII.A Dorel Industries Inc Cl.A Mv - 16.50 15.35 - 16.50 15.40 -1.10 6.67% 480
MDP.DB Medexus Pharmaceuticals Inc 6.0 Pct Debs - 121.02 120.00 - 121.02 120.00 -1.02 0.84% 10,000
FVI.DB.U Fortuna Silver Mines Inc 4.65 Pct Debs - 156.00 155.00 - 156.00 155.00 -1.00 0.64% 4,000
CYB Cymbria Corporation Cl A - 52.00 51.01 - 52.51 51.01 -0.99 1.90% 13,259
TPX.A Molson Coors Canada Inc Cl.A Lv - 72.99 72.00 - 72.99 72.00 -0.99 1.36% 289
PBH.DB.F Premium Brands Hld Corp 4.60 Pct Debs - 108.00 107.03 - 108.00 107.03 -0.97 0.90% 20,000
CNR Canadian National Railway Co. - 136.95 135.55 - 140.19 136.00 -0.95 0.69% 818,379
SOT.DB Slate Office REIT 5.25 Pct Debs - 99.95 99.00 - 99.99 99.00 -0.95 0.95% 51,000
GDI Gdi Integrated Facility Services Inc - 44.01 43.00 - 44.99 43.07 -0.94 2.14% 18,830
PRN Profound Medical Corp - 33.93 32.39 - 33.93 33.00 -0.93 2.74% 126,109
EIF.DB.K Exchange Income Corp 5.75 Pct Debs - 99.91 99.00 - 99.91 99.00 -0.91 0.91% 22,000
PBL Pollard Banknote Limited - 33.99 32.40 - 34.04 33.11 -0.88 2.59% 39,029
TSU Trisura Group Ltd - 85.88 83.95 - 87.49 85.01 -0.87 1.01% 48,534
KXS Kinaxis Inc - 182.43 180.05 - 183.81 181.61 -0.82 0.45% 37,416
BTB.DB.G Btb REIT 6.0 Pct Debs - 100.00 99.20 - 100.00 99.20 -0.80 0.80% 45,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1426  1120  1103  315 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 QYOU 0.205+0.035 
 MIR 0.36-0.085 
 BB 17.86+2.16 
 HSE 6.760.00 
 QMX 0.28+0.005 
 RY 107.36-0.01 
 BBD.B 0.76-0.02 
 ZENA 0.12+0.02 
 THRM 0.485-0.065 
 FUSE 0.165-0.025