| AAB | Aberdeen International Inc | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 304,000 |
| AAV | Advantage Oil & Gas Ltd | - | 3.19 | 3.07 - 3.20 | 3.17 | -0.06 | 1.86% | 651,137 |
| RYP.H | Ripper Oil and Gas Inc | - | 0.00 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 |
| TD.PF.A | TD Bank Pref Ser 1 | - | 21.76 | 21.01 - 21.86 | 21.02 | -0.68 | 3.13% | 21,040 |
| AB.H | Asbestos Corporation Limited | - | 0.00 | 0.00 - 0.00 | 0.35 | 0.00 | 0.00% | 0 |
| CV.H | Chantrell Ventures Corp | - | 0.00 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 |
| ABT | Absolute Software Corp | - | 8.16 | 7.98 - 8.18 | 7.99 | -0.22 | 2.68% | 47,760 |
| ABX | Barrick Gold Corp | - | 17.30 | 17.02 - 17.42 | 17.35 | +0.09 | 0.52% | 2,895,957 |
| CF.DB.A | Canaccord Genuity Group 6.25 Pct Debs | - | 102.00 | 102.00 - 102.00 | 102.00 | 0.00 | 0.00% | 121,000 |
| XHU | Ishares US High Div Equity Index ETF | - | 24.67 | 24.62 - 24.67 | 24.62 | -0.15 | 0.61% | 601 |
| GXO | Granite Oil Corp | - | 1.03 | 0.94 - 1.03 | 0.96 | -0.07 | 6.80% | 81,033 |
| ACD | Accord Financial | - | 10.31 | 10.27 - 10.31 | 10.27 | -0.17 | 1.63% | 750 |
| ACO.X | Atco Ltd Cl.I Nv | - | 40.16 | 39.92 - 40.55 | 40.16 | -0.10 | 0.25% | 158,467 |
| ACQ | Autocanada Inc | - | 11.80 | 11.20 - 12.18 | 11.74 | +0.06 | 0.51% | 237,467 |
| AD | Alaris Royalty Corp | - | 17.71 | 17.70 - 19.19 | 18.69 | +1.29 | 7.41% | 396,534 |
| ROE | Renaissance Oil Corp | - | 0.215 | 0.20 - 0.215 | 0.20 | -0.02 | 9.09% | 297,366 |
| ADC.UN | First Asset Canadian Convertibles Fund | - | 6.18 | 6.17 - 6.18 | 6.17 | -0.03 | 0.48% | 7,218 |
| ADN | Acadian Timber Corp | - | 15.81 | 15.38 - 15.90 | 15.45 | -0.38 | 2.40% | 21,057 |
| ADW.A | Andrew Peller Limited Cl.A | - | 14.13 | 13.87 - 14.13 | 13.89 | -0.17 | 1.21% | 17,075 |
| AEM | Agnico Eagle Mines Limited | - | 47.30 | 46.63 - 47.96 | 47.71 | +0.63 | 1.34% | 766,547 |
| SHM | Synstream Energycorp | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
| RSS | Resaas Services Inc | - | 0.225 | 0.225 - 0.235 | 0.23 | +0.005 | 2.22% | 26,500 |
| JTR.WT | Greenspace Brands Inc Wts | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
| IFD.H | Intrinsic4D Inc | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
| AFN | Ag Growth International Inc | - | 53.92 | 52.71 - 54.06 | 53.38 | -0.82 | 1.51% | 40,770 |
| MFC.PR.R | Manulife Financial Pref Ser 23 | - | 24.66 | 24.28 - 24.90 | 24.69 | -0.12 | 0.48% | 16,219 |
| TLK | Frankly Inc | - | 1.38 | 1.38 - 1.39 | 1.39 | +0.02 | 1.46% | 4,600 |
| AGF.B | AGF Management Ltd Cl.B Nv | - | 4.96 | 4.87 - 5.00 | 4.94 | -0.05 | 1.00% | 45,763 |
| AGI | Alamos Gold Inc Cls A | - | 4.72 | 4.56 - 4.74 | 4.69 | -0.04 | 0.85% | 709,023 |
| AGT | Agt Food and Ingredients Inc | - | 16.13 | 15.87 - 16.64 | 16.30 | +0.10 | 0.62% | 47,807 |
0 
