SHOP | Shopify Inc | - | 514.97 | 437.16 - 514.97 | 466.30 | -35.37 | 7.05% | 448,756 |
FFH | Fairfax Financial Holdings Ltd | - | 694.93 | 666.95 - 696.75 | 673.60 | -16.83 | 2.44% | 30,769 |
FFH.U | Fairfax Financial Holdings Ltd USD | - | 533.86 | 519.46 - 533.86 | 524.78 | -14.22 | 2.64% | 400 |
WSP | WSP Global Inc | - | 142.28 | 134.38 - 143.61 | 135.34 | -7.39 | 5.18% | 392,187 |
NTR | Nutrien Ltd | - | 131.55 | 122.68 - 131.98 | 124.54 | -5.31 | 4.09% | 1,524,644 |
CTC.A | Canadian Tire Corp Cl A NV | - | 167.97 | 161.17 - 168.35 | 161.80 | -5.17 | 3.10% | 301,647 |
GCG | Guardian Capital | - | 30.01 | 29.60 - 34.49 | 29.60 | -4.69 | 13.68% | 970 |
ELF | E-L Financial | - | 842.00 | 842.00 - 857.08 | 842.00 | -4.00 | 0.47% | 100 |
TC | Tucows Inc | - | 60.54 | 57.29 - 61.14 | 57.34 | -3.13 | 5.18% | 10,414 |
MRC | Morguard Corp | - | 120.01 | 120.00 - 123.00 | 120.01 | -2.99 | 2.43% | 171 |
COW | Ishares Global Agri Index ETF | - | 73.79 | 70.00 - 73.81 | 71.42 | -2.21 | 3.00% | 11,986 |
XCLN | Ishares Global Clean Energy Index ETF | - | 37.76 | 37.76 - 37.76 | 37.76 | -2.06 | 5.17% | 2 |
AH.DB | Aleafia Health Inc 8.50 Pct Debs | - | 37.00 | 37.00 - 37.00 | 37.00 | -2.00 | 5.13% | 1,000 |
DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | - | 68.05 | 68.05 - 68.05 | 68.05 | -1.96 | 2.80% | 20,000 |
TLF.U | Brompton Tech Leaders Income ETF USD | - | 17.18 | 17.18 - 17.18 | 17.18 | -1.94 | 10.15% | 1,000 |
BITF | Bitfarms Ltd | - | 2.47 | 2.18 - 4.21 | 2.34 | -1.78 | 43.20% | 1,047,912 |
CCOR | CI Doubleline Core Plus Fixed Income US$ Fund | - | 18.06 | 18.06 - 20.03 | 18.06 | -1.75 | 8.83% | 701 |
MX | Methanex Corp | - | 64.44 | 61.64 - 65.13 | 62.54 | -1.52 | 2.37% | 251,805 |
OLY | Olympia Financial Group Inc | - | 57.00 | 57.00 - 58.50 | 57.00 | -1.50 | 2.56% | 200 |
MG | Magna International Inc | - | 81.65 | 77.32 - 82.10 | 78.86 | -1.49 | 1.85% | 751,719 |
CGY | Calian Group Ltd | - | 71.79 | 69.47 - 72.11 | 70.13 | -1.45 | 2.03% | 15,672 |
BDOP | Black Diamond Distressed Opport Fund ETF | - | 12.30 | 12.29 - 12.30 | 12.29 | -1.42 | 10.36% | 1 |
ZSML.F | BMO SP US Small Cap Index ETF Hedged | - | 33.20 | 32.21 - 33.20 | 32.21 | -1.29 | 3.85% | 847 |
FHQ | First Trust US Technology ETF | - | 59.23 | 59.23 - 62.85 | 59.23 | -1.25 | 2.07% | 4,614 |
MAXR | Maxar Technologies Inc | - | 34.61 | 32.38 - 35.18 | 33.19 | -1.22 | 3.55% | 76,609 |
PD | Precision Drilling Corp | - | 96.77 | 93.87 - 98.93 | 94.64 | -1.19 | 1.24% | 235,515 |
HDI | Hardwoods Distribution Inc | - | 32.89 | 31.05 - 33.10 | 31.49 | -1.12 | 3.43% | 53,247 |
PBI | Purpose Best Ideas Fund ETF | - | 27.79 | 26.60 - 27.95 | 26.60 | -1.11 | 4.01% | 946 |
RFP | Resolute Forest Products Inc | - | 18.20 | 16.46 - 18.20 | 16.85 | -1.09 | 6.08% | 138,439 |
CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | - | 17.19 | 17.19 - 17.19 | 17.19 | -1.08 | 5.91% | 1,500 |