Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AAB Aberdeen International Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AAV Advantage Oil & Gas Ltd - 2.33 2.31 - 2.40 2.36 +0.05 2.16% 140,242
TD.PF.A TD Bank Pref Ser 1 - 19.27 19.01 - 19.39 19.03 -0.22 1.14% 10,162
CV.H Chantrell Ventures Corp - 0.055 0.05 - 0.055 0.05 -0.03 37.50% 94,600
ABT Absolute Software Corp - 8.06 8.06 - 8.29 8.28 +0.25 3.11% 74,598
ABX Barrick Gold Corp - 15.62 15.52 - 16.11 15.89 +0.25 1.60% 1,080,720
CF.DB.A Canaccord Genuity Group 6.25 Pct Debs - 100.00 100.00 - 100.00 100.00 0.00 0.00% 83,999
XHU Ishares US High Div Equity Index ETF - 23.96 23.93 - 24.01 24.01 +0.27 1.14% 750
GXO Granite Oil Corp - 0.78 0.77 - 0.78 0.78 +0.01 1.30% 39,500
ACD Accord Financial - 9.80 9.73 - 9.80 9.73 -0.03 0.31% 900
ACO.X Atco Ltd Cl.I NV - 40.01 39.52 - 40.25 40.20 +0.20 0.50% 91,755
ACQ Autocanada Inc - 11.14 10.60 - 11.15 10.68 -0.47 4.22% 82,045
AD Alaris Royalty Corp - 18.73 18.59 - 18.79 18.70 +0.01 0.05% 37,156
ROE Renaissance Oil Corp - 0.175 0.16 - 0.175 0.16 -0.005 3.03% 98,999
ADC.UN First Asset Canadian Convertibles Fund - 0.00 0.00 - 0.00 6.11 0.00 0.00% 0
ADN Acadian Timber Corp - 16.19 15.90 - 16.19 16.02 -0.03 0.19% 14,601
ADW.A Andrew Peller Limited Cl.A - 14.87 14.81 - 15.45 15.29 +0.55 3.73% 28,360
AEM Agnico Eagle Mines Limited - 51.55 51.45 - 52.13 52.07 +0.33 0.64% 103,430
SHM Synstream Energycorp - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
RSS Resaas Services Inc - 0.35 0.35 - 0.35 0.35 +0.01 2.94% 10,000
AFN Ag Growth International Inc - 52.00 51.27 - 52.22 51.64 -0.15 0.29% 13,711
MFC.PR.R Manulife Financial Pref Ser 23 - 24.90 24.35 - 24.90 24.35 -0.55 2.21% 22,139
TLK Frankly Inc - 0.00 0.00 - 0.00 0.90 0.00 0.00% 0
AGF.B AGF Management Ltd Cl.B NV - 4.82 4.80 - 4.84 4.82 0.00 0.00% 29,763
AGI Alamos Gold Inc Cls A - 5.06 5.00 - 5.26 5.13 +0.04 0.79% 320,301
AGT Agt Food and Ingredients Inc - 16.80 16.74 - 17.11 16.96 +0.16 0.95% 26,631
DASH Neptune Dash Technologies Corp - 0.05 0.05 - 0.05 0.05 0.00 0.00% 138,928
HSE.PR.C Husky Energy Inc Pref Ser 3 - 19.65 19.40 - 20.00 19.40 -0.10 0.51% 3,400
AHY.UN Advantaged CDN High Yield Bond Fund - 0.00 0.00 - 0.00 7.24 0.00 0.00% 0
AIF Altus Group Limited - 24.69 23.89 - 24.69 23.95 -0.73 2.96% 40,507


4016 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAB 0.050.00 
 AAV 2.310.00 
 TD.PF.A 19.250.00 
 CV.H 0.080.00 
 ABT 8.030.00 
 ABX 15.640.00 
 CF.DB.A 100.000.00 
 XHU 23.740.00 
 GXO 0.770.00 
 ACD 9.760.00 
Partners & Brokers