Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
DME Desert Mountain Energy Corp - 1.26 1.25 - 1.41 1.40 +0.03 2.19% 78,089
PEMC Pacific Empire Minerals Corp - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
MUR Murchison Minerals Ltd - 0.06 0.06 - 0.06 0.06 -0.005 7.69% 126,000
VLI Vision Lithium Inc - 0.09 0.085 - 0.09 0.09 0.00 0.00% 18,211
RSI.DB.F Rogers Sugar Inc 4.75 Pct Debs - 98.20 97.00 - 98.20 97.00 -1.10 1.12% 88,999
GBLT Gblt Corp - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
DXV Dyn Ishares Act Inv Grd Flot Rt ETF - 19.70 19.70 - 19.71 19.71 +0.01 0.05% 407
TLF Brompton Tech Leaders Income ETF - 19.23 19.23 - 19.25 19.25 -0.03 0.16% 2,210
ENRG New Energy Metals Corp - 0.08 0.08 - 0.11 0.09 +0.005 5.88% 139,475
WNDR Wonderfi Technologies Inc. - 0.17 0.17 - 0.18 0.18 +0.005 2.86% 133,303
QSB Mackenzie CDN Short Term Bond Index ETF - 0.00 0.00 - 0.00 94.80 0.00 0.00% 0
OPT Optiva Inc - 0.00 0.00 - 0.00 9.15 0.00 0.00% 0
RSS Resaas Services Inc - 0.18 0.18 - 0.18 0.18 0.00 0.00% 19,000
ZSB BMO Short Term Bond Idx ETF - 46.49 46.49 - 46.50 46.50 +0.03 0.06% 802
PBH.DB.G Premium Brands Holdings 4.65 Pct Debs - 97.00 97.00 - 97.31 97.31 0.00 0.00% 64,000
JADE Jade Leader Corp - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
GROW Co2 Gro Inc - 0.095 0.095 - 0.095 0.095 +0.005 5.56% 5,000
EIT.PR.B Canoe Eit Income Fund Pref Ser 2 - 0.00 0.00 - 0.00 24.20 0.00 0.00% 0
EXE.DB.C Extendicare Inc 5 Pct Debs - 96.00 95.75 - 96.00 95.75 -0.25 0.26% 51,000
CDAY Ceridian Hcm Holdings Inc - 88.69 88.65 - 89.78 88.79 -0.37 0.41% 34,595
MUSC Manulife Multifactor U.S. Small Cap Index ETF - 0.00 0.00 - 0.00 27.54 0.00 0.00% 0
DELX Delphx Capital Markets Inc - 0.085 0.07 - 0.09 0.08 -0.005 5.88% 121,250
EDGE Evolve Innovation Index ETF - 30.90 30.90 - 31.06 31.06 +0.26 0.84% 2,700
ZNX Zincx Resources Corp - 0.095 0.09 - 0.095 0.09 0.00 0.00% 28,000
COMM BMO Global Communications Index ETF - 27.26 27.23 - 27.26 27.23 -0.04 0.15% 4,404
PINC Purpose Multi Asset Income Fund - 18.00 18.00 - 18.04 18.04 -0.01 0.06% 1,100
PZW.F Invesco FTSE RAFI Glb Small Mid Hedge - 0.00 0.00 - 0.00 20.96 0.00 0.00% 0
RUBY RBC US Banks Yield Index ETF CAD - 16.21 16.06 - 16.21 16.06 +0.27 1.71% 1,404
RUBH RBC US Banks Yield CAD Hgd Index ETF - 14.02 14.01 - 14.02 14.01 +0.32 2.34% 917
SURG Surge Copper Corp - 0.135 0.135 - 0.145 0.145 +0.01 7.41% 189,235

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4195 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DME 1.370.00 
 PEMC 0.020.00 
 MUR 0.0650.00 
 VLI 0.090.00 
 RSI.DB.F 98.100.00 
 GBLT 0.0850.00 
 DXV 19.700.00 
 TLF 19.280.00 
 ENRG 0.0850.00 
 WNDR 0.1750.00