Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SHOP Shopify Inc - 514.97 437.16 - 514.97 466.30 -35.37 7.05% 448,756
FFH Fairfax Financial Holdings Ltd - 694.93 666.95 - 696.75 673.60 -16.83 2.44% 30,769
FFH.U Fairfax Financial Holdings Ltd USD - 533.86 519.46 - 533.86 524.78 -14.22 2.64% 400
WSP WSP Global Inc - 142.28 134.38 - 143.61 135.34 -7.39 5.18% 392,187
NTR Nutrien Ltd - 131.55 122.68 - 131.98 124.54 -5.31 4.09% 1,524,644
CTC.A Canadian Tire Corp Cl A NV - 167.97 161.17 - 168.35 161.80 -5.17 3.10% 301,647
GCG Guardian Capital - 30.01 29.60 - 34.49 29.60 -4.69 13.68% 970
ELF E-L Financial - 842.00 842.00 - 857.08 842.00 -4.00 0.47% 100
TC Tucows Inc - 60.54 57.29 - 61.14 57.34 -3.13 5.18% 10,414
MRC Morguard Corp - 120.01 120.00 - 123.00 120.01 -2.99 2.43% 171
COW Ishares Global Agri Index ETF - 73.79 70.00 - 73.81 71.42 -2.21 3.00% 11,986
XCLN Ishares Global Clean Energy Index ETF - 37.76 37.76 - 37.76 37.76 -2.06 5.17% 2
AH.DB Aleafia Health Inc 8.50 Pct Debs - 37.00 37.00 - 37.00 37.00 -2.00 5.13% 1,000
DRT.DB.A Dirtt Enviro Solutions Ltd 6.25 Pct Debs - 68.05 68.05 - 68.05 68.05 -1.96 2.80% 20,000
TLF.U Brompton Tech Leaders Income ETF USD - 17.18 17.18 - 17.18 17.18 -1.94 10.15% 1,000
BITF Bitfarms Ltd - 2.47 2.18 - 4.21 2.34 -1.78 43.20% 1,047,912
CCOR CI Doubleline Core Plus Fixed Income US$ Fund - 18.06 18.06 - 20.03 18.06 -1.75 8.83% 701
MX Methanex Corp - 64.44 61.64 - 65.13 62.54 -1.52 2.37% 251,805
OLY Olympia Financial Group Inc - 57.00 57.00 - 58.50 57.00 -1.50 2.56% 200
MG Magna International Inc - 81.65 77.32 - 82.10 78.86 -1.49 1.85% 751,719
CGY Calian Group Ltd - 71.79 69.47 - 72.11 70.13 -1.45 2.03% 15,672
BDOP Black Diamond Distressed Opport Fund ETF - 12.30 12.29 - 12.30 12.29 -1.42 10.36% 1
ZSML.F BMO SP US Small Cap Index ETF Hedged - 33.20 32.21 - 33.20 32.21 -1.29 3.85% 847
FHQ First Trust US Technology ETF - 59.23 59.23 - 62.85 59.23 -1.25 2.07% 4,614
MAXR Maxar Technologies Inc - 34.61 32.38 - 35.18 33.19 -1.22 3.55% 76,609
PD Precision Drilling Corp - 96.77 93.87 - 98.93 94.64 -1.19 1.24% 235,515
HDI Hardwoods Distribution Inc - 32.89 31.05 - 33.10 31.49 -1.12 3.43% 53,247
PBI Purpose Best Ideas Fund ETF - 27.79 26.60 - 27.95 26.60 -1.11 4.01% 946
RFP Resolute Forest Products Inc - 18.20 16.46 - 18.20 16.85 -1.09 6.08% 138,439
CALL.U Evolve US Banks Enhanced Yld Fd ETF USD - 17.19 17.19 - 17.19 17.19 -1.08 5.91% 1,500

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

836  1580  1275  507 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WRG 0.030.00 
 GWO 33.50+0.23 
 XIU 31.01+0.06 
 HOD 2.23-0.06 
 CPG 9.71-0.05 
 SU 48.87+0.30 
 ABX 26.65+0.09 
 CVE 27.41+0.34 
 MFC 22.43-0.20 
 WCP 10.04-0.23