Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
TCLB TD Canadian Long Term Fed Bond ETF - 27.64 15.04 - 27.65 27.64 +0.10 0.36% 1,135
CSU Constellation Software Inc - 1,603.91 1,567.97 - 1,630.14 1,594.87 -10.13 0.63% 42,126
HUV Betapro Sp500 VIX ST Ftrs ETF - 63.53 57.25 - 64.50 59.34 -4.26 6.70% 69,053
ORA Aura Minerals Inc - 177.00 177.00 - 185.00 181.47 -3.53 1.91% 1,695
ELF E-L Financial - 680.00 674.98 - 680.01 677.49 -2.51 0.37% 860
ENGH Enghouse Systems Limited - 75.00 72.34 - 78.50 73.63 -2.12 2.80% 231,502
KXS Kinaxis Inc - 193.57 184.69 - 211.40 192.88 -2.03 1.04% 223,842
TCS Tecsys Inc J - 30.40 29.31 - 31.35 29.31 -1.51 4.90% 12,769
FOUR Horizons Industry 4.0 Index ETF - 35.75 35.75 - 37.00 35.75 -1.25 3.38% 938
LSPD Lightspeed Pos Inc - 33.90 32.10 - 36.21 32.50 -1.15 3.42% 818,634
FSV Firstservice Corp - 137.99 134.30 - 138.88 136.36 -1.14 0.83% 38,436
ZJN BMO Junior Gas Index ETF - 23.83 23.83 - 24.89 23.83 -1.06 4.26% 200
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF - 12.58 11.35 - 12.61 11.40 -1.00 8.06% 199,584
PBI Purpose Best Ideas Fund ETF - 33.01 33.00 - 34.00 33.00 -1.00 2.94% 1,285
MRC Morguard Corp - 122.67 121.06 - 125.23 121.06 -0.97 0.79% 1,332
HLS Hls Therapeutics Inc - 16.75 16.20 - 17.99 16.25 -0.93 5.41% 17,102
EQB Equitable Group Inc - 67.73 66.07 - 69.17 67.32 -0.91 1.33% 41,661
XID Ishares India Index ETF - 33.48 33.16 - 34.10 33.26 -0.84 2.46% 1,611
STN Stantec Inc - 43.37 41.93 - 44.31 42.54 -0.83 1.91% 311,611
SID CI First Asset US Trendleaders ETF - 24.61 24.61 - 25.82 25.00 -0.82 3.18% 1,300
AND Andlauer Healthcare Group Inc - 38.00 35.87 - 38.99 37.03 -0.72 1.91% 9,108
VMO Vanguard Glob Momentum Factor ETF - 35.69 35.50 - 36.75 36.00 -0.70 1.91% 946
TSU Trisura Group Ltd - 63.99 63.95 - 65.96 64.00 -0.70 1.08% 9,801
GOGO US Gbl Go Gold Precious Metal ETF - 15.66 15.10 - 15.66 15.10 -0.70 4.43% 1,320
HGD Betapro CDN Gold Miners 2X Dly Bear ETF - 9.41 8.41 - 9.41 8.56 -0.69 7.46% 1,192,049
CIGI Colliers International Group Inc - 73.15 72.17 - 74.71 72.91 -0.68 0.92% 19,805
PTS Points International Ltd - 13.14 12.91 - 14.16 12.91 -0.66 4.86% 800
DSG Descartes Sys - 70.80 69.40 - 74.40 70.60 -0.65 0.91% 324,444
MIC Genworth MI Canada Inc - 32.44 31.53 - 32.91 31.85 -0.65 2.00% 246,529
DGC Detour Gold Corp - 23.58 22.72 - 23.72 23.10 -0.60 2.53% 5,219,412

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1127  757  1108  1051 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSGI 37.49+0.36 
 XIU 24.19+0.415 
 NCU 0.145-0.04 
 PWF 36.31+0.31 
 BNS 56.07-0.12 
 LI 1.56-0.23 
 BTO 8.20+0.34 
 KRR 0.64+0.11 
 CVE 6.01+0.23 
 VGLD 0.17+0.02 
Partners & Brokers