Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
FFH Fairfax Financial Holdings Ltd - 640.22 631.25 - 644.99 633.33 -7.99 1.25% 50,089
TF.DB.B Timbercreek Financial Corp 5.45 Pct Debs - 101.54 101.54 - 101.54 101.54 -7.17 6.60% 20,999
ENT.DB Entrec Corporation 8.5 Pct Debs - 64.99 64.99 - 65.00 65.00 -3.99 5.78% 11,000
MOGO.DB Mogo Finance Tech Inc 10.0 Pct Debs - 97.90 95.00 - 97.90 95.00 -2.75 2.81% 24,000
BCI New Look Vision Group Inc - 34.99 30.65 - 34.99 32.74 -2.20 6.30% 7,700
NPI.DB.C Northland Power Inc 4.75 Pct Debs - 115.24 115.24 - 115.24 115.24 -1.76 1.50% 4,000
VFF Village Farms International Inc - 17.06 15.50 - 17.33 15.57 -1.57 9.16% 1,058,662
CWEB Charlotte's Web Holdings Inc - 16.16 14.65 - 16.19 14.84 -1.26 7.83% 658,967
CRON Cronos Group Inc - 21.67 20.58 - 21.67 20.75 -1.08 4.95% 746,129
CHE.DB.C Chemtrade Logistics Income Fund 5.0 Debs - 90.00 90.00 - 90.00 90.00 -1.00 1.10% 10,000
EIF.DB.J Exchange Income Corp 5.35 Pct Debs - 97.10 97.00 - 97.10 97.00 -0.84 0.86% 26,000
TOY Spin Master Corp - 42.14 41.30 - 42.24 41.48 -0.78 1.85% 201,809
TECK.A Teck Resources Limited Cl A - 29.21 29.20 - 29.21 29.20 -0.77 2.57% 2,100
GRZ Gold Reserve Inc - 3.17 2.46 - 3.17 2.46 -0.76 23.60% 6,961
NWH.DB.E Northwest Healthcare Prop 5.25 Pct Debs - 102.27 102.27 - 102.27 102.27 -0.73 0.71% 2,000
HMJU Betapro Marijuana Cos 2X Daily Bull ETF - 16.95 16.75 - 16.95 16.75 -0.71 4.07% 1,230
CCA Cogeco Communications Inc - 93.01 92.50 - 93.19 92.50 -0.71 0.76% 195,624
CHE.DB.B Chemtrade Logistics If 5.25 Pct Debs - 99.80 99.30 - 99.80 99.30 -0.70 0.70% 77,000
NOA.DB.A Na Construction Group Ltd 5.0 Pct Debs - 97.25 97.10 - 97.25 97.10 -0.69 0.71% 18,000
PBL Pollard Banknote Limited - 24.75 24.01 - 24.75 24.01 -0.68 2.75% 3,650
ZYME Zymeworks Inc - 27.31 26.70 - 27.70 26.70 -0.67 2.45% 3,328
ZJO BMO Junior Oil Index ETF - 39.35 39.10 - 39.35 39.10 -0.67 1.68% 1,800
OGI.WT.A Organigram Holdings Inc Wts - 5.00 4.38 - 5.00 4.40 -0.65 12.87% 77,733
ECN.PR.A Ecn Capital Corp Pref Ser A - 21.50 21.25 - 21.50 21.25 -0.65 2.97% 1,474
JE.PR.U Just Energy Group Inc Pref USD - 22.75 22.49 - 22.75 22.50 -0.65 2.81% 1,000
UFS Domtar Corp - 58.94 57.91 - 58.94 58.37 -0.62 1.05% 32,992
OGI Organigram Holdings Inc - 8.99 8.37 - 9.02 8.44 -0.61 6.74% 1,239,870
ECN.PR.C Ecn Capital Corp Pref Ser C - 20.82 20.81 - 20.82 20.81 -0.60 2.80% 200
AIM.PR.B Aimia Inc Pref Ser 2 - 16.00 16.00 - 16.00 16.00 -0.60 3.61% 600
NVU.DB Northview Apartment REIT 5.75 Pct Debs - 113.00 113.00 - 113.00 113.00 -0.60 0.53% 46,000


975  862  908  1580 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AZX 0.05+0.015 
 ECA 6.25-0.33 
 MFC 23.32+0.20 
 SWY 0.020.00 
 YRB 0.03-0.01 
 ABX 18.66+0.16 
 BBD.B 2.180.00 
 K 4.74-0.05 
 ACB 10.13+0.05 
 S 0.19+0.02 
Partners & Brokers