Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | TCLB | TD Canadian Long Term Fed Bond ETF | - | 27.64 | 15.04 - 27.65 | 27.64 | +0.10 | 0.36% | 1,135 | | CSU | Constellation Software Inc | - | 1,603.91 | 1,567.97 - 1,630.14 | 1,594.87 | -10.13 | 0.63% | 42,126 | | HUV | Betapro Sp500 VIX ST Ftrs ETF | - | 63.53 | 57.25 - 64.50 | 59.34 | -4.26 | 6.70% | 69,053 | | ORA | Aura Minerals Inc | - | 177.00 | 177.00 - 185.00 | 181.47 | -3.53 | 1.91% | 1,695 | | ELF | E-L Financial | - | 680.00 | 674.98 - 680.01 | 677.49 | -2.51 | 0.37% | 860 | | ENGH | Enghouse Systems Limited | - | 75.00 | 72.34 - 78.50 | 73.63 | -2.12 | 2.80% | 231,502 | | KXS | Kinaxis Inc | - | 193.57 | 184.69 - 211.40 | 192.88 | -2.03 | 1.04% | 223,842 | | TCS | Tecsys Inc J | - | 30.40 | 29.31 - 31.35 | 29.31 | -1.51 | 4.90% | 12,769 | | FOUR | Horizons Industry 4.0 Index ETF | - | 35.75 | 35.75 - 37.00 | 35.75 | -1.25 | 3.38% | 938 | | LSPD | Lightspeed Pos Inc | - | 33.90 | 32.10 - 36.21 | 32.50 | -1.15 | 3.42% | 818,634 | | FSV | Firstservice Corp | - | 137.99 | 134.30 - 138.88 | 136.36 | -1.14 | 0.83% | 38,436 | | ZJN | BMO Junior Gas Index ETF | - | 23.83 | 23.83 - 24.89 | 23.83 | -1.06 | 4.26% | 200 | | HED | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | - | 12.58 | 11.35 - 12.61 | 11.40 | -1.00 | 8.06% | 199,584 | | PBI | Purpose Best Ideas Fund ETF | - | 33.01 | 33.00 - 34.00 | 33.00 | -1.00 | 2.94% | 1,285 | | MRC | Morguard Corp | - | 122.67 | 121.06 - 125.23 | 121.06 | -0.97 | 0.79% | 1,332 | | HLS | Hls Therapeutics Inc | - | 16.75 | 16.20 - 17.99 | 16.25 | -0.93 | 5.41% | 17,102 | | EQB | Equitable Group Inc | - | 67.73 | 66.07 - 69.17 | 67.32 | -0.91 | 1.33% | 41,661 | | XID | Ishares India Index ETF | - | 33.48 | 33.16 - 34.10 | 33.26 | -0.84 | 2.46% | 1,611 | | STN | Stantec Inc | - | 43.37 | 41.93 - 44.31 | 42.54 | -0.83 | 1.91% | 311,611 | | SID | CI First Asset US Trendleaders ETF | - | 24.61 | 24.61 - 25.82 | 25.00 | -0.82 | 3.18% | 1,300 | | AND | Andlauer Healthcare Group Inc | - | 38.00 | 35.87 - 38.99 | 37.03 | -0.72 | 1.91% | 9,108 | | VMO | Vanguard Glob Momentum Factor ETF | - | 35.69 | 35.50 - 36.75 | 36.00 | -0.70 | 1.91% | 946 | | TSU | Trisura Group Ltd | - | 63.99 | 63.95 - 65.96 | 64.00 | -0.70 | 1.08% | 9,801 | | GOGO | US Gbl Go Gold Precious Metal ETF | - | 15.66 | 15.10 - 15.66 | 15.10 | -0.70 | 4.43% | 1,320 | | HGD | Betapro CDN Gold Miners 2X Dly Bear ETF | - | 9.41 | 8.41 - 9.41 | 8.56 | -0.69 | 7.46% | 1,192,049 | | CIGI | Colliers International Group Inc | - | 73.15 | 72.17 - 74.71 | 72.91 | -0.68 | 0.92% | 19,805 | | PTS | Points International Ltd | - | 13.14 | 12.91 - 14.16 | 12.91 | -0.66 | 4.86% | 800 | | DSG | Descartes Sys | - | 70.80 | 69.40 - 74.40 | 70.60 | -0.65 | 0.91% | 324,444 | | MIC | Genworth MI Canada Inc | - | 32.44 | 31.53 - 32.91 | 31.85 | -0.65 | 2.00% | 246,529 | | DGC | Detour Gold Corp | - | 23.58 | 22.72 - 23.72 | 23.10 | -0.60 | 2.53% | 5,219,412 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | TSGI | 37.49 | +0.36 | | XIU | 24.19 | +0.415 | | NCU | 0.145 | -0.04 | | PWF | 36.31 | +0.31 | | BNS | 56.07 | -0.12 | | LI | 1.56 | -0.23 | | BTO | 8.20 | +0.34 | | KRR | 0.64 | +0.11 | | CVE | 6.01 | +0.23 | | VGLD | 0.17 | +0.02 | | Top 10 Gainers | | Name | Last | Change | | FFH | 415.93 | +13.94 | | SHOP | 1,325.16 | +10.02 | | CP | 354.74 | +9.48 | | FNV | 199.73 | +6.98 | | IFC | 137.34 | +3.97 | | AEM | 88.69 | +3.88 | | ZGD | 85.43 | +3.515 | | WCN | 133.84 | +3.28 | | CNR | 125.06 | +3.04 | | NGT | 83.89 | +2.77 | | Top 10 Losers | | Name | Last | Change | | TCLB | 15.04 | -12.50 | | CSU | 1,594.87 | -10.13 | | HUV | 59.34 | -4.26 | | ORA | 181.47 | -3.53 | | ELF | 677.49 | -2.51 | | ENGH | 73.63 | -2.12 | | KXS | 192.88 | -2.03 | | TCS | 29.31 | -1.51 | | FOUR | 35.75 | -1.25 | | LSPD | 32.50 | -1.15 | |
1127 
