Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AAB Aberdeen International Inc - 0.07 0.07 - 0.07 0.07 0.00 0.00% 304,000
AAV Advantage Oil & Gas Ltd - 3.19 3.07 - 3.20 3.17 -0.06 1.86% 651,137
RYP.H Ripper Oil and Gas Inc - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
TD.PF.A TD Bank Pref Ser 1 - 21.76 21.01 - 21.86 21.02 -0.68 3.13% 21,040
AB.H Asbestos Corporation Limited - 0.00 0.00 - 0.00 0.35 0.00 0.00% 0
CV.H Chantrell Ventures Corp - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ABT Absolute Software Corp - 8.16 7.98 - 8.18 7.99 -0.22 2.68% 47,760
ABX Barrick Gold Corp - 17.30 17.02 - 17.42 17.35 +0.09 0.52% 2,895,957
CF.DB.A Canaccord Genuity Group 6.25 Pct Debs - 102.00 102.00 - 102.00 102.00 0.00 0.00% 121,000
XHU Ishares US High Div Equity Index ETF - 24.67 24.62 - 24.67 24.62 -0.15 0.61% 601
GXO Granite Oil Corp - 1.03 0.94 - 1.03 0.96 -0.07 6.80% 81,033
ACD Accord Financial - 10.31 10.27 - 10.31 10.27 -0.17 1.63% 750
ACO.X Atco Ltd Cl.I Nv - 40.16 39.92 - 40.55 40.16 -0.10 0.25% 158,467
ACQ Autocanada Inc - 11.80 11.20 - 12.18 11.74 +0.06 0.51% 237,467
AD Alaris Royalty Corp - 17.71 17.70 - 19.19 18.69 +1.29 7.41% 396,534
ROE Renaissance Oil Corp - 0.215 0.20 - 0.215 0.20 -0.02 9.09% 297,366
ADC.UN First Asset Canadian Convertibles Fund - 6.18 6.17 - 6.18 6.17 -0.03 0.48% 7,218
ADN Acadian Timber Corp - 15.81 15.38 - 15.90 15.45 -0.38 2.40% 21,057
ADW.A Andrew Peller Limited Cl.A - 14.13 13.87 - 14.13 13.89 -0.17 1.21% 17,075
AEM Agnico Eagle Mines Limited - 47.30 46.63 - 47.96 47.71 +0.63 1.34% 766,547
SHM Synstream Energycorp - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
RSS Resaas Services Inc - 0.225 0.225 - 0.235 0.23 +0.005 2.22% 26,500
JTR.WT Greenspace Brands Inc Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
IFD.H Intrinsic4D Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AFN Ag Growth International Inc - 53.92 52.71 - 54.06 53.38 -0.82 1.51% 40,770
MFC.PR.R Manulife Financial Pref Ser 23 - 24.66 24.28 - 24.90 24.69 -0.12 0.48% 16,219
TLK Frankly Inc - 1.38 1.38 - 1.39 1.39 +0.02 1.46% 4,600
AGF.B AGF Management Ltd Cl.B Nv - 4.96 4.87 - 5.00 4.94 -0.05 1.00% 45,763
AGI Alamos Gold Inc Cls A - 4.72 4.56 - 4.74 4.69 -0.04 0.85% 709,023
AGT Agt Food and Ingredients Inc - 16.13 15.87 - 16.64 16.30 +0.10 0.62% 47,807


4051 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAB 0.070.00 
 AAV 3.230.00 
 RYP.H 0.250.00 
 TD.PF.A 21.700.00 
 AB.H 0.350.00 
 CV.H 0.060.00 
 ABT 8.210.00 
 ABX 17.260.00 
 CF.DB.A 102.000.00 
 XHU 24.770.00 
Partners & Brokers