Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CSU | Constellation Software Inc | - | 1,915.00 | 1,877.74 - 1,915.00 | 1,898.08 | -16.92 | 0.88% | 18,487 | | SHOP | Shopify Inc | - | 1,515.32 | 1,486.50 - 1,525.00 | 1,510.34 | -4.98 | 0.33% | 102,683 | | CP | Canadian Pacific Railway Limited | - | 466.56 | 459.01 - 472.80 | 461.72 | -4.84 | 1.04% | 229,335 | | LSPD | Lightspeed Pos Inc | - | 87.30 | 83.59 - 87.36 | 83.69 | -3.61 | 4.14% | 1,326,675 | | TC | Tucows Inc | - | 102.94 | 100.00 - 103.93 | 100.00 | -2.94 | 2.86% | 2,068 | | CCA | Cogeco Communications Inc | - | 121.19 | 118.52 - 121.65 | 118.56 | -2.63 | 2.17% | 58,598 | | FFH | Fairfax Financial Holdings Ltd | - | 575.88 | 569.13 - 580.00 | 573.53 | -2.35 | 0.41% | 40,257 | | GPV | Greenpower Motor Company Inc | - | 24.93 | 22.25 - 25.23 | 22.62 | -2.31 | 9.27% | 68,133 | | GFL | Gfl Environmental Inc | - | 43.25 | 41.10 - 43.61 | 41.33 | -1.92 | 4.44% | 1,071,679 | | TOI | Topicus.com Inc | - | 89.49 | 87.59 - 90.00 | 87.75 | -1.74 | 1.94% | 72,460 | | GATO | Gatos Silver Inc | - | 14.38 | 12.89 - 15.33 | 12.96 | -1.42 | 9.87% | 48,334 | | AND | Andlauer Healthcare Group Inc | - | 38.50 | 37.10 - 39.51 | 37.10 | -1.40 | 3.64% | 13,505 | | CGO | Cogeco Inc Sv | - | 100.45 | 98.83 - 101.24 | 99.10 | -1.35 | 1.34% | 14,615 | | MTY | Mty Food Group Inc | - | 53.00 | 51.45 - 53.00 | 51.72 | -1.28 | 2.42% | 103,006 | | BTCG.U | CI Galaxy Bitcoin Fund USD | - | 28.25 | 26.84 - 28.25 | 26.99 | -1.26 | 4.46% | 58,733 | | CDAY | Ceridian Hcm Holdings Inc | - | 118.72 | 116.40 - 119.48 | 117.56 | -1.16 | 0.98% | 6,388 | | LPEN | Loop Energy Inc | - | 11.15 | 9.76 - 11.15 | 9.99 | -1.16 | 10.40% | 42,248 | | OVV | Ovintiv Inc | - | 30.59 | 29.23 - 30.59 | 29.47 | -1.12 | 3.66% | 468,400 | | TCS | Tecsys Inc J | - | 44.73 | 43.07 - 44.73 | 43.64 | -1.09 | 2.44% | 9,690 | | HEU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | - | 41.40 | 40.20 - 42.00 | 40.33 | -1.07 | 2.58% | 60,114 | | PBL | Pollard Banknote Limited | - | 53.53 | 52.375 - 53.77 | 52.47 | -1.06 | 1.98% | 11,772 | | TSU | Trisura Group Ltd | - | 117.19 | 114.00 - 117.19 | 116.14 | -1.05 | 0.90% | 104,111 | | MR.DB.B | Melcor REIT 5.1 Pct Debs | - | 98.00 | 95.55 - 98.00 | 96.96 | -1.04 | 1.06% | 31,000 | | CJT | Cargojet Inc | - | 182.24 | 175.47 - 182.24 | 181.22 | -1.02 | 0.56% | 48,955 | | FNV | Franco-Nevada Corp | - | 172.54 | 168.15 - 172.84 | 171.52 | -1.02 | 0.59% | 437,687 | | MRC | Morguard Corp | - | 118.50 | 117.00 - 118.91 | 117.50 | -1.00 | 0.84% | 3,964 | | CHE.DB.F | Chemtrade Logistics If 8.50 Pct Debs | - | 110.00 | 109.00 - 110.00 | 109.00 | -1.00 | 0.91% | 155,000 | | EIF.DB.J | Exchange Income Corp 5.35 Pct Debs | - | 102.50 | 101.51 - 102.50 | 101.51 | -0.99 | 0.97% | 41,000 | | NTR | Nutrien Ltd | - | 70.97 | 69.83 - 71.05 | 70.05 | -0.92 | 1.30% | 679,364 | | BEPC | Brookfield Renewable Corporation | - | 59.12 | 57.93 - 59.56 | 58.24 | -0.88 | 1.49% | 3,056,854 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | ROE | 0.345 | +0.135 | | INE | 23.40 | +0.05 | | TZR | 0.005 | -0.005 | | AQN | 20.16 | -0.21 | | BLX | 43.56 | +0.36 | | BLDP | 26.84 | +0.62 | | FIRE | 0.385 | +0.015 | | ENB | 46.63 | -0.23 | | ZENA | 0.10 | -0.005 | | NPI | 43.59 | -0.21 | | Top 10 Losers | | Name | Last | Change | | CSU | 1,898.08 | -16.92 | | SHOP | 1,510.34 | -4.98 | | CP | 461.72 | -4.84 | | LSPD | 83.69 | -3.61 | | TC | 100.00 | -2.94 | | CCA | 118.56 | -2.63 | | FFH | 573.53 | -2.35 | | GPV | 22.62 | -2.31 | | GFL | 41.33 | -1.92 | | TOI | 87.75 | -1.74 | |
1172