Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | SHOP | Shopify Inc | - | 2,073.03 | 2,020.35 - 2,075.88 | 2,030.39 | -38.06 | 1.84% | 40,210 | | BITI | Betapro Inverse Bitcoin ETF | - | 21.80 | 19.74 - 24.47 | 19.75 | -4.58 | 18.82% | 18,603 | | FSV | Firstservice Corp | - | 230.99 | 227.00 - 232.02 | 227.00 | -2.21 | 0.96% | 3,128 | | BIPC | Brookfield Infrastructure Corporation | - | 87.00 | 85.58 - 87.00 | 85.76 | -2.01 | 2.29% | 9,730 | | LSPD | Lightspeed Pos Inc | - | 108.25 | 106.17 - 108.25 | 106.44 | -1.59 | 1.47% | 36,521 | | ZCH | BMO China Equity Index ETF | - | 24.00 | 23.53 - 24.00 | 23.69 | -1.48 | 5.88% | 9,782 | | CJT | Cargojet Inc | - | 191.34 | 188.62 - 194.39 | 190.21 | -1.43 | 0.75% | 3,132 | | KXS | Kinaxis Inc | - | 164.90 | 163.39 - 164.90 | 163.62 | -1.28 | 0.78% | 4,162 | | CSU | Constellation Software Inc | - | 1,933.06 | 1,918.05 - 1,942.88 | 1,927.34 | -1.20 | 0.06% | 626 | | XCH | Ishares China Index ETF | - | 25.17 | 24.56 - 25.17 | 24.56 | -1.19 | 4.62% | 18,275 | | TSU | Trisura Group Ltd | - | 46.01 | 44.56 - 46.04 | 44.56 | -1.13 | 2.47% | 12,421 | | FFH | Fairfax Financial Holdings Ltd | - | 526.61 | 525.51 - 527.77 | 525.51 | -1.10 | 0.21% | 1,469 | | NVEI | Nuvei Corporation | - | 103.34 | 102.05 - 103.34 | 102.05 | -1.06 | 1.03% | 3,733 | | QSR | Restaurant Brands International Inc | - | 82.89 | 81.58 - 82.90 | 81.75 | -1.05 | 1.27% | 35,473 | | TRI | Thomson Reuters Corp | - | 131.36 | 130.345 - 131.36 | 130.355 | -1.005 | 0.77% | 13,675 | | DCBO | Docebo Inc | - | 82.23 | 78.86 - 82.65 | 81.00 | -0.91 | 1.11% | 8,445 | | TOI | Topicus.com Inc | - | 85.23 | 85.23 - 86.50 | 86.02 | -0.89 | 1.02% | 2,082 | | HERO | Evolve E Gaming Index ETF | - | 36.95 | 36.95 - 36.98 | 36.97 | -0.84 | 2.22% | 1,347 | | CNR | Canadian National Railway Co. | - | 132.60 | 132.16 - 132.60 | 132.16 | -0.83 | 0.62% | 28,872 | | VEE | Vanguard FTSE Emerging Mkts All Cap ETF | - | 38.91 | 38.40 - 39.00 | 38.43 | -0.83 | 2.11% | 22,533 | | DSG | Descartes Sys | - | 89.77 | 88.70 - 89.77 | 88.77 | -0.72 | 0.80% | 2,898 | | XEM | Ishares MSCI Emerging Markets ETF | - | 35.95 | 35.95 - 35.95 | 35.95 | -0.71 | 1.94% | 1,141 | | GOGO | US Gbl Go Gold Precious Metal ETF | - | 15.66 | 15.10 - 15.66 | 15.10 | -0.70 | 4.43% | 1,320 | | CP | Canadian Pacific Railway Limited | - | 92.50 | 91.67 - 93.56 | 92.12 | -0.69 | 0.74% | 63,771 | | OTEX | Open Text Corp | - | 64.43 | 63.85 - 64.89 | 63.86 | -0.68 | 1.05% | 8,753 | | CYB | Cymbria Corporation Cl A | - | 63.12 | 63.12 - 64.79 | 63.64 | -0.66 | 1.03% | 888 | | QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | - | 26.45 | 26.45 - 26.45 | 26.45 | -0.65 | 2.40% | 218 | | WTE | Westshore Terminals Investment Corp | - | 21.49 | 21.03 - 21.79 | 21.30 | -0.63 | 2.87% | 55,318 | | WCN | Waste Connections Inc | - | 156.77 | 155.90 - 156.77 | 156.21 | -0.60 | 0.38% | 4,945 | | DND | Dye & Durham Ltd | - | 47.00 | 46.00 - 47.005 | 46.00 | -0.60 | 1.29% | 7,358 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | ZENA | 0.15 | 0.00 | | AGC | 0.29 | 0.00 | | CSTR | 0.145 | +0.02 | | ROXG | 1.90 | 0.00 | | RY | 125.48 | +0.16 | | FIRE | 0.335 | +0.005 | | KEN | 0.025 | 0.00 | | CAY | 0.16 | 0.00 | | BMO | 124.73 | +0.26 | | SLL | 6.95 | +0.98 | | Top 10 Losers | | Name | Last | Change | | SHOP | 2,030.39 | -38.06 | | BITI | 19.75 | -4.58 | | FSV | 227.00 | -2.21 | | BIPC | 85.76 | -2.01 | | LSPD | 106.44 | -1.59 | | ZCH | 23.69 | -1.48 | | CJT | 190.21 | -1.43 | | KXS | 163.62 | -1.28 | | CSU | 1,927.34 | -1.20 | | XCH | 24.56 | -1.19 | |
753