Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
CSU Constellation Software Inc - 1,915.00 1,877.74 - 1,915.00 1,898.08 -16.92 0.88% 18,487
SHOP Shopify Inc - 1,515.32 1,486.50 - 1,525.00 1,510.34 -4.98 0.33% 102,683
CP Canadian Pacific Railway Limited - 466.56 459.01 - 472.80 461.72 -4.84 1.04% 229,335
LSPD Lightspeed Pos Inc - 87.30 83.59 - 87.36 83.69 -3.61 4.14% 1,326,675
TC Tucows Inc - 102.94 100.00 - 103.93 100.00 -2.94 2.86% 2,068
CCA Cogeco Communications Inc - 121.19 118.52 - 121.65 118.56 -2.63 2.17% 58,598
FFH Fairfax Financial Holdings Ltd - 575.88 569.13 - 580.00 573.53 -2.35 0.41% 40,257
GPV Greenpower Motor Company Inc - 24.93 22.25 - 25.23 22.62 -2.31 9.27% 68,133
GFL Gfl Environmental Inc - 43.25 41.10 - 43.61 41.33 -1.92 4.44% 1,071,679
TOI Topicus.com Inc - 89.49 87.59 - 90.00 87.75 -1.74 1.94% 72,460
GATO Gatos Silver Inc - 14.38 12.89 - 15.33 12.96 -1.42 9.87% 48,334
AND Andlauer Healthcare Group Inc - 38.50 37.10 - 39.51 37.10 -1.40 3.64% 13,505
CGO Cogeco Inc Sv - 100.45 98.83 - 101.24 99.10 -1.35 1.34% 14,615
MTY Mty Food Group Inc - 53.00 51.45 - 53.00 51.72 -1.28 2.42% 103,006
BTCG.U CI Galaxy Bitcoin Fund USD - 28.25 26.84 - 28.25 26.99 -1.26 4.46% 58,733
CDAY Ceridian Hcm Holdings Inc - 118.72 116.40 - 119.48 117.56 -1.16 0.98% 6,388
LPEN Loop Energy Inc - 11.15 9.76 - 11.15 9.99 -1.16 10.40% 42,248
OVV Ovintiv Inc - 30.59 29.23 - 30.59 29.47 -1.12 3.66% 468,400
TCS Tecsys Inc J - 44.73 43.07 - 44.73 43.64 -1.09 2.44% 9,690
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF - 41.40 40.20 - 42.00 40.33 -1.07 2.58% 60,114
PBL Pollard Banknote Limited - 53.53 52.375 - 53.77 52.47 -1.06 1.98% 11,772
TSU Trisura Group Ltd - 117.19 114.00 - 117.19 116.14 -1.05 0.90% 104,111
MR.DB.B Melcor REIT 5.1 Pct Debs - 98.00 95.55 - 98.00 96.96 -1.04 1.06% 31,000
CJT Cargojet Inc - 182.24 175.47 - 182.24 181.22 -1.02 0.56% 48,955
FNV Franco-Nevada Corp - 172.54 168.15 - 172.84 171.52 -1.02 0.59% 437,687
MRC Morguard Corp - 118.50 117.00 - 118.91 117.50 -1.00 0.84% 3,964
CHE.DB.F Chemtrade Logistics If 8.50 Pct Debs - 110.00 109.00 - 110.00 109.00 -1.00 0.91% 155,000
EIF.DB.J Exchange Income Corp 5.35 Pct Debs - 102.50 101.51 - 102.50 101.51 -0.99 0.97% 41,000
NTR Nutrien Ltd - 70.97 69.83 - 71.05 70.05 -0.92 1.30% 679,364
BEPC Brookfield Renewable Corporation - 59.12 57.93 - 59.56 58.24 -0.88 1.49% 3,056,854

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1172  1388  1180  307 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ROE 0.345+0.135 
 INE 23.40+0.05 
 TZR 0.005-0.005 
 AQN 20.16-0.21 
 BLX 43.56+0.36 
 BLDP 26.84+0.62 
 FIRE 0.385+0.015 
 ENB 46.63-0.23 
 ZENA 0.10-0.005 
 NPI 43.59-0.21