Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AAB Aberdeen International Inc - 0.09 0.09 - 0.09 0.09 0.00 0.00% 109,500
AAV Advantage Oil & Gas Ltd - 3.36 3.30 - 3.39 3.34 -0.01 0.30% 434,383
RYP.H Ripper Oil and Gas Inc - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
TD.PF.A TD Bank Pref Ser 1 - 23.37 23.32 - 23.37 23.37 +0.05 0.21% 2,614
AB.H Asbestos Corporation Limited - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
CV.H Chantrell Ventures Corp - 0.00 0.00 - 0.00 0.105 0.00 0.00% 0
ABT Absolute Software Corp - 7.60 7.54 - 7.60 7.55 -0.05 0.66% 61,650
ABX Barrick Gold Corp - 13.55 13.50 - 13.69 13.61 +0.11 0.81% 1,998,307
CF.DB.A Canaccord Genuity Group 6.25 Pct Debs - 0.00 0.00 - 0.00 103.25 0.00 0.00% 0
XHU Ishares US High Div Equity Index ETF - 24.33 24.33 - 24.42 24.42 -0.02 0.08% 1,202
GXO Granite Oil Corp - 1.85 1.80 - 1.86 1.81 0.00 0.00% 57,122
ACD Accord Financial - 10.05 10.05 - 10.05 10.05 +0.10 1.01% 700
RHV- - 0.265 0.265 - 0.265 0.265 0.00 0.00% 2,000
ACO.X Atco Ltd Cl.I Nv - 38.67 38.07 - 38.67 38.36 -0.32 0.83% 143,844
ACQ Autocanada Inc - 12.74 12.58 - 12.83 12.72 +0.03 0.24% 56,427
AD Alaris Royalty Corp - 20.12 20.00 - 20.55 20.43 +0.34 1.69% 263,706
ROE Renaissance Oil Corp - 0.215 0.21 - 0.22 0.22 +0.005 2.33% 104,700
ADC.UN First Asset Canadian Convertibles Fund - 0.00 0.00 - 0.00 6.46 0.00 0.00% 0
ADN Acadian Timber Corp - 19.20 18.65 - 19.20 18.79 -0.32 1.67% 13,249
ADW.A Andrew Peller Limited Cl.A - 17.21 17.00 - 17.39 17.08 -0.14 0.81% 42,050
MVI Monitor Ventures Inc - 0.00 0.00 - 0.00 0.225 0.00 0.00% 0
AEM Agnico Eagle Mines Limited - 44.49 44.29 - 45.17 44.76 +0.35 0.79% 534,716
SHM Synstream Energycorp - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
RSS Resaas Services Inc - 0.30 0.29 - 0.30 0.29 -0.01 3.33% 35,000
JTR.WT Greenspace Brands Inc Wts - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
IFD.H Intrinsic4D Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AFN Ag Growth International Inc - 61.24 60.24 - 62.10 61.73 +0.89 1.46% 21,277
FTJ.H Fort ST James Nickel Corp - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
MFC.PR.R Manulife Financial Pref Ser 23 - 25.78 25.74 - 25.90 25.80 -0.01 0.04% 3,900
TLK Frankly Inc - 1.50 1.50 - 1.50 1.50 0.00 0.00% 175


4277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAB 0.090.00 
 AAV 3.350.00 
 RYP.H 0.250.00 
 TD.PF.A 23.320.00 
 AB.H 0.500.00 
 CV.H 0.1050.00 
 ABT 7.600.00 
 ABX 13.500.00 
 CF.DB.A 103.250.00 
 XHU 24.440.00 
Partners & Brokers