Highlights

Top Losers
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
DME Desert Mountain Energy Corp - 1.26 1.25 - 1.41 1.40 +0.03 2.19% 78,089
PEMC Pacific Empire Minerals Corp - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
MUR Murchison Minerals Ltd - 0.06 0.06 - 0.06 0.06 -0.005 7.69% 126,000
VLI Vision Lithium Inc - 0.09 0.085 - 0.09 0.09 0.00 0.00% 18,211
RSI.DB.F Rogers Sugar Inc 4.75 Pct Debs - 98.20 97.00 - 98.20 97.00 -1.10 1.12% 88,999
GBLT Gblt Corp - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
DXV Dyn Ishares Act Inv Grd Flot Rt ETF - 19.70 19.70 - 19.71 19.71 +0.01 0.05% 407
TLF Brompton Tech Leaders Income ETF - 19.23 19.23 - 19.25 19.25 -0.03 0.16% 2,210
ENRG New Energy Metals Corp - 0.08 0.08 - 0.11 0.09 +0.005 5.88% 139,475
WNDR Wonderfi Technologies Inc. - 0.17 0.17 - 0.18 0.18 +0.005 2.86% 133,303
QSB Mackenzie CDN Short Term Bond Index ETF - 0.00 0.00 - 0.00 94.80 0.00 0.00% 0
OPT Optiva Inc - 0.00 0.00 - 0.00 9.15 0.00 0.00% 0
RSS Resaas Services Inc - 0.18 0.18 - 0.18 0.18 0.00 0.00% 19,000
ZSB BMO Short Term Bond Idx ETF - 46.49 46.49 - 46.50 46.50 +0.03 0.06% 802
PBH.DB.G Premium Brands Holdings 4.65 Pct Debs - 97.00 97.00 - 97.31 97.31 0.00 0.00% 64,000
JADE Jade Leader Corp - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
GROW Co2 Gro Inc - 0.095 0.095 - 0.095 0.095 +0.005 5.56% 5,000
EIT.PR.B Canoe Eit Income Fund Pref Ser 2 - 0.00 0.00 - 0.00 24.20 0.00 0.00% 0
EXE.DB.C Extendicare Inc 5 Pct Debs - 96.00 95.75 - 96.00 95.75 -0.25 0.26% 51,000
CDAY Ceridian Hcm Holdings Inc - 88.69 88.65 - 89.78 88.79 -0.37 0.41% 34,595
MUSC Manulife Multifactor U.S. Small Cap Index ETF - 0.00 0.00 - 0.00 27.54 0.00 0.00% 0
DELX Delphx Capital Markets Inc - 0.085 0.07 - 0.09 0.08 -0.005 5.88% 121,250
EDGE Evolve Innovation Index ETF - 30.90 30.90 - 31.06 31.06 +0.26 0.84% 2,700
ZNX Zincx Resources Corp - 0.095 0.09 - 0.095 0.09 0.00 0.00% 28,000
COMM BMO Global Communications Index ETF - 27.26 27.23 - 27.26 27.23 -0.04 0.15% 4,404
PINC Purpose Multi Asset Income Fund - 18.00 18.00 - 18.04 18.04 -0.01 0.06% 1,100
PZW.F Invesco FTSE RAFI Glb Small Mid Hedge - 0.00 0.00 - 0.00 20.96 0.00 0.00% 0
RUBY RBC US Banks Yield Index ETF CAD - 16.21 16.06 - 16.21 16.06 +0.27 1.71% 1,404
RUBH RBC US Banks Yield CAD Hgd Index ETF - 14.02 14.01 - 14.02 14.01 +0.32 2.34% 917
SURG Surge Copper Corp - 0.135 0.135 - 0.145 0.145 +0.01 7.41% 189,235

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  4195 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DME 1.370.00 
 PEMC 0.020.00 
 MUR 0.0650.00 
 VLI 0.090.00 
 RSI.DB.F 98.100.00 
 GBLT 0.0850.00 
 DXV 19.700.00 
 TLF 19.280.00 
 ENRG 0.0850.00 
 WNDR 0.1750.00