Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
FFH.U Fairfax Financial Holdings Ltd USD - 457.51 457.04 - 457.51 457.04 -12.93 2.75% 200
FFH Fairfax Financial Holdings Ltd - 632.00 625.74 - 635.55 627.19 -7.36 1.16% 42,778
ELF E-L Financial - 865.50 865.50 - 890.00 883.80 -6.20 0.70% 203
BYD Boyd Group Services Inc - 180.89 174.22 - 183.59 174.47 -5.70 3.16% 70,760
WSP WSP Global Inc - 149.71 143.66 - 149.71 144.08 -5.17 3.46% 291,379
CIGI Colliers International Group Inc - 131.71 126.76 - 131.71 127.11 -3.93 3.00% 102,078
CSU Constellation Software Inc - 1,905.05 1,879.30 - 1,919.66 1,886.76 -3.68 0.19% 29,079
HULC.U Horizons US Large Cap Index ETF USD - 42.53 42.53 - 42.53 42.53 -2.52 5.59% 100
WCN Waste Connections Inc - 192.47 188.30 - 192.80 189.08 -2.42 1.26% 291,749
CCL.A Ccl Inc Cl A - 64.98 64.98 - 64.98 64.98 -2.27 3.38% 150
TULB TD US Long Term Treasury Bond ETF - 124.85 122.69 - 124.85 122.79 -2.26 1.81% 4,200
CHE.DB.F Chemtrade Logistics If 8.50 Pct Debs - 104.34 104.34 - 104.34 104.34 -2.16 2.03% 25,000
QINF Mackenzie Global Infrastructure Indx ETF - 110.13 110.05 - 116.43 110.05 -2.09 1.86% 300
HOM.DB.U Bsr REIT 5.0 Pct Debs USD - 110.00 110.00 - 110.00 110.00 -2.00 1.79% 1,000
MPCT.DB.A Dream Impact Trust 5.75% - 88.00 88.00 - 88.00 88.00 -2.00 2.22% 50,000
MEQ Mainstreet Eq J - 109.00 107.00 - 109.00 107.00 -2.00 1.83% 1,150
XEF.U Ishares Core MSCI EAFE IMI Index ETF - 19.49 19.46 - 19.49 19.46 -1.90 8.90% 3,170
XUU.U Ishares Core SP US Total Market ETF USD - 27.28 27.24 - 27.29 27.25 -1.80 6.20% 10,800
HTB.U Horizons US 7 To 10 Yr Treas Bd ETF USD - 39.10 39.08 - 39.10 39.09 -1.77 4.33% 5,100
TCBN TD Global Carbon Credit Index ETF - 37.50 37.25 - 37.50 37.25 -1.75 4.49% 5
FHG.F First Trust Ad US Industrials ETF - 21.30 21.30 - 21.30 21.30 -1.65 7.19% 700
BAM.A Brookfield Asset Management Inc Cl A Lv - 59.37 56.89 - 59.51 57.01 -1.63 2.78% 3,094,525
BAMR Brookfield Asset Management Re Part Ltd - 59.39 56.89 - 59.39 57.12 -1.60 2.72% 25,721
ULV.U Invesco S&P 500 Low Volatility ETF USD - 21.89 21.89 - 21.89 21.89 -1.57 6.69% 500
BMO Bank of Montreal - 122.95 120.37 - 122.96 120.67 -1.56 1.28% 1,622,633
EXE.DB.C Extendicare Inc 5 Pct Debs - 96.90 96.90 - 97.00 97.00 -1.50 1.52% 30,000
RSI.DB.F Rogers Sugar Inc 4.75 Pct Debs - 97.51 97.51 - 97.51 97.51 -1.49 1.51% 5,000
TCLB TD Canadian Long Term Fed Bond ETF - 120.84 120.84 - 123.50 121.35 -1.49 1.21% 3,300
TIH Toromont Ind - 97.18 95.02 - 97.33 95.48 -1.49 1.54% 70,393
CGO Cogeco Inc Sv - 56.405 55.00 - 57.90 55.36 -1.48 2.60% 7,984

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

762  1681  1415  493 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SU 37.12+0.53 
 UEX 0.495+0.07 
 LUN 6.49+0.21 
 ABX 19.37-0.11 
 XIU 28.14-0.04 
 CVE 20.40+0.36 
 TRP 57.66-0.40 
 ATH 2.03+0.15 
 CM 59.89-0.55 
 TVE 3.48+0.19