| FBTC | Fidelity Advantage Bitcoin ETF | - | 22.51 | 22.10 - 24.68 | 23.43 | -1.43 | 5.75% | 18,337 |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | - | 126.62 | 126.62 - 126.62 | 126.62 | -1.39 | 1.09% | 200 |
| HUV | Betapro Sp500 VIX ST Ftrs ETF | - | 11.12 | 10.56 - 11.19 | 10.57 | -1.30 | 10.95% | 205,956 |
| HRED | Betapro Eql Wgt CDN REIT 2X Dly Bear ETF | - | 23.20 | 23.20 - 23.20 | 23.20 | -1.25 | 5.11% | 116 |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | - | 84.10 | 84.10 - 84.10 | 84.10 | -1.02 | 1.20% | 1 |
| WE | Wecommerce Holdings Ltd | - | 14.88 | 13.84 - 15.13 | 13.98 | -0.87 | 5.86% | 87,641 |
| HBUG | Horizons Gx Cybersecurity Index ETF Clas | - | 25.46 | 24.33 - 25.46 | 24.69 | -0.84 | 3.29% | 140 |
| HND | Betapro Nat Gas 2X Daily Bear ETF | - | 31.19 | 29.61 - 31.61 | 31.55 | -0.75 | 2.32% | 349,214 |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | - | 36.14 | 35.64 - 36.14 | 35.64 | -0.77 | 2.11% | 28 |
| BITI | Betapro Inverse Bitcoin ETF | - | 12.65 | 12.23 - 12.65 | 12.40 | -0.76 | 5.78% | 69,445 |
| HMJI | Betapro Marijuana Cos Inverse ETF | - | 18.56 | 18.09 - 18.56 | 18.18 | -0.75 | 3.96% | 3,360 |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | - | 9.09 | 8.67 - 9.16 | 8.78 | -0.74 | 7.77% | 602,975 |
| ETHY | Purpose Ether Yield ETF | - | 9.50 | 8.85 - 9.22 | 9.14 | -0.72 | 7.30% | 177 |
| GOGO | US Gbl Go Gold Precious Metal ETF | - | 15.66 | 15.10 - 15.66 | 15.10 | -0.70 | 4.43% | 1,320 |
| XFA | Ishares Edge MSCI Multifact USA Idx CAD | - | 36.79 | 35.82 - 36.79 | 35.82 | -0.69 | 1.89% | 10 |
| XCLR | Ishares ESG MSCI Canada Leaders Indx ETF | - | 45.14 | 45.14 - 45.14 | 45.14 | -0.68 | 1.48% | 100 |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | - | 23.92 | 23.92 - 24.00 | 24.00 | -0.64 | 2.60% | 2,617 |
| BTCY | Biotricity Inc. | - | 9.16 | 8.53 - 10.04 | 9.44 | -0.59 | 5.88% | 3,038 |
| HDOC | Horizons Gx Telemedicine and Digital Hea | - | 25.50 | 25.50 - 25.50 | 24.76 | -0.58 | 2.29% | 1,029 |
| FUD | First Trust Alphadex US Div ETF CAD Hdg | - | 34.09 | 34.09 - 34.09 | 34.09 | -0.54 | 1.56% | 1 |
| QUDV | Agfiq US Long Short Div Inc CAD Hdg ETF | - | 21.00 | 21.00 - 21.00 | 21.00 | -0.53 | 2.46% | 1,500 |
| XFS | Ishares Edge MSCI Multifact USA ETF | - | 36.93 | 36.52 - 37.25 | 36.52 | -0.53 | 1.43% | 10 |
| RWE | CI First Asset MSCI Europe Lr Wgtd ETF | - | 31.17 | 31.17 - 31.17 | 31.17 | -0.52 | 1.64% | 1,000 |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | - | 43.80 | 43.80 - 43.80 | 43.80 | -0.52 | 1.17% | 100 |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | - | 28.66 | 28.66 - 28.66 | 28.66 | -0.50 | 1.71% | 100 |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | - | 28.17 | 28.17 - 28.17 | 28.17 | -0.49 | 1.71% | 14 |
| CCA | Cogeco Communications Inc | - | 100.25 | 99.19 - 100.615 | 99.19 | -0.48 | 0.48% | 22,501 |
| RWU | CI First Asset MSCI USA Lr Wgtd ETF | - | 20.30 | 20.30 - 20.30 | 20.30 | -0.47 | 2.26% | 135 |
| NFAM | Nbi Canadian Family Business ETF | - | 29.21 | 29.21 - 29.21 | 29.21 | -0.46 | 1.55% | 525 |
| PHW | Purpose Intl Tactical Hedged Equity ETF | - | 18.06 | 18.06 - 18.06 | 18.06 | -0.46 | 2.48% | 371 |
1177 
