Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CSU | Constellation Software Inc | - | 1,371.50 | 1,348.86 - 1,378.95 | 1,351.68 | -12.79 | 0.94% | 30,269 | | CTC | Canadian Tire Corporation Limited | - | 193.54 | 193.54 - 198.00 | 194.23 | -5.76 | 2.88% | 500 | | ZJG | BMO Junior Gold Index ETF | - | 58.36 | 57.88 - 60.15 | 57.88 | -2.27 | 3.77% | 6,872 | | ZGD | BMO S&P TSX Eql Weight Glbl Gold ETF | - | 58.88 | 58.27 - 60.16 | 58.27 | -1.89 | 3.14% | 3,325 | | EQB | Equitable Group Inc | - | 112.60 | 110.82 - 113.28 | 111.15 | -1.40 | 1.24% | 31,644 | | TXG | Torex Gold Resources Inc | - | 19.36 | 18.42 - 20.01 | 18.47 | -1.32 | 6.67% | 460,527 | | HED | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | - | 11.77 | 11.39 - 12.52 | 11.39 | -1.12 | 8.95% | 22,135 | | NA | National Bank of Canada | - | 73.01 | 71.55 - 73.22 | 71.86 | -1.11 | 1.52% | 1,788,256 | | PAAS | Pan American Silver Corp | - | 26.81 | 26.27 - 27.56 | 26.32 | -1.08 | 3.94% | 372,695 | | CORV | Correvio Pharma Corp | - | 1.91 | 1.70 - 3.02 | 1.74 | -1.07 | 38.08% | 241,636 | | EVT | Economic Investment | - | 103.51 | 103.50 - 104.50 | 103.50 | -1.00 | 0.96% | 1,400 | | AEM | Agnico Eagle Mines Limited | - | 79.72 | 79.14 - 81.55 | 80.00 | -0.94 | 1.16% | 471,716 | | FR | First Majestic Silver Corp Common | - | 14.50 | 13.89 - 15.10 | 13.91 | -0.91 | 6.14% | 1,203,126 | | MEQ | Mainstreet Eq J | - | 71.00 | 70.68 - 73.58 | 70.68 | -0.88 | 1.23% | 304 | | WPM | Wheaton Precious Metals Corp | - | 36.60 | 36.15 - 37.42 | 36.16 | -0.84 | 2.27% | 643,481 | | SEA | Seabridge Gold Inc | - | 17.38 | 16.80 - 17.69 | 16.81 | -0.74 | 4.22% | 69,994 | | CCA | Cogeco Communications Inc | - | 115.91 | 114.23 - 116.26 | 115.07 | -0.73 | 0.63% | 136,354 | | GOGO | US Gbl Go Gold Precious Metal ETF | - | 15.66 | 15.10 - 15.66 | 15.10 | -0.70 | 4.43% | 1,320 | | SSRM | Ssr Mining Inc | - | 22.40 | 21.97 - 22.72 | 22.01 | -0.68 | 3.00% | 410,545 | | HEP | Horizons Enhanced Income Gold Prod ETF | - | 29.00 | 28.52 - 29.34 | 28.52 | -0.65 | 2.23% | 11,487 | | CGO | Cogeco Inc Sv | - | 104.13 | 102.67 - 106.77 | 103.81 | -0.64 | 0.61% | 19,198 | | EDV | Endeavour Mining Corp | - | 24.50 | 24.07 - 25.16 | 24.10 | -0.59 | 2.39% | 199,228 | | HGU | Betapro CDN Gold Miners 2X Dly Bull ETF | - | 16.95 | 16.76 - 17.64 | 16.77 | -0.58 | 3.34% | 586,547 | | IAG | Industrial Alliance Ins & Fin Srv Inc | - | 69.50 | 68.33 - 70.51 | 68.75 | -0.56 | 0.81% | 315,422 | | HZU | Betapro Silver 2X Daily Bull ETF | - | 11.42 | 11.18 - 11.85 | 11.23 | -0.55 | 4.67% | 65,719 | | DGC | Detour Gold Corp | - | 24.30 | 23.75 - 25.13 | 23.93 | -0.52 | 2.13% | 1,047,383 | | ADVZ | Advanz Pharma Corp | - | 9.59 | 8.94 - 10.99 | 9.00 | -0.50 | 5.26% | 7,729 | | FNV | Franco-Nevada Corp | - | 128.25 | 127.94 - 130.59 | 128.76 | -0.49 | 0.38% | 399,104 | | HNU | Betapro Nat Gas 2X Daily Bull ETF | - | 7.66 | 7.12 - 7.94 | 7.23 | -0.43 | 5.61% | 3,217,538 | | CWB | CDN Western Bank | - | 33.05 | 32.40 - 34.19 | 32.62 | -0.42 | 1.27% | 367,844 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CVE | 12.33 | +0.88 | | ECA | 5.35 | +0.16 | | MFC | 25.45 | +0.35 | | CNQ | 38.91 | +2.00 | | HOD | 3.975 | -0.095 | | CPG | 4.80 | +0.19 | | BTE | 1.50 | +0.05 | | SU | 42.35 | +1.53 | | MRS | 0.105 | +0.02 | | ARX | 7.48 | +0.48 | | Top 10 Gainers | | Name | Last | Change | | CP | 325.47 | +9.65 | | ELF | 787.99 | +7.98 | | SHOP | 483.35 | +4.10 | | FFH | 603.26 | +3.26 | | CNR | 119.00 | +2.488 | | FSV | 124.00 | +2.10 | | CNQ | 38.91 | +2.00 | | MRC | 201.90 | +1.90 | | MX | 47.59 | +1.86 | | HQU | 82.38 | +1.78 | | Top 10 Losers | | Name | Last | Change | | CSU | 1,351.68 | -12.79 | | CTC | 194.23 | -3.77 | | ZJG | 57.88 | -2.27 | | ZGD | 58.27 | -1.89 | | EQB | 111.15 | -1.40 | | TXG | 18.47 | -1.32 | | HED | 11.39 | -1.12 | | NA | 71.86 | -1.11 | | PAAS | 26.32 | -1.08 | | CORV | 1.74 | -1.07 | |
890 
