Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 726

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Armor Minerals Inc - 0.36 0.36 - 0.36 0.36 0.00 0.00% 650
AA Alba Minerals Inc - 0.035 0.025 - 0.035 0.035 +0.01 40.00% 18,000
AAAA Auralite Investments Inc - 0.68 0.68 - 0.68 0.68 0.00 0.00% 500
AAB Aberdeen International Inc - 0.04 0.04 - 0.045 0.04 -0.005 11.11% 200,000
AAD Added Capital Inc - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AAG.H Aftermath Silver Ltd - 0.00 0.00 - 0.00 0.24 0.00 0.00% 0
AAJC- - 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
AAJC.P Aaj Capital 2 Corp - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AAL Advantage Lithium Corp - 0.235 0.235 - 0.255 0.245 -0.01 3.92% 54,500
AAN Aton Resources Inc - 0.025 0.025 - 0.03 0.03 +0.005 20.00% 25,000
AAP Alpha Peak Leisure Inc - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
AAP.H Alpha Peak Leisure Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AAT Ati Airtest Technologies Inc - 0.02 0.02 - 0.03 0.02 0.00 0.00% 160,000
AAV Advantage Oil & Gas Ltd - 2.10 1.96 - 2.11 1.995 -0.095 4.55% 290,027
AAX Advance Gold Corp - 0.095 0.095 - 0.095 0.095 0.00 0.00% 10,000
AAZ Azincourt Energy Corp - 0.025 0.025 - 0.03 0.03 +0.005 20.00% 574,000
AB.H Asbestos Corporation Limited - 0.00 0.00 - 0.00 0.48 0.00 0.00% 0
ABI Abcourt Mines Inc - 0.075 0.075 - 0.08 0.08 0.00 0.00% 519,300
ABM Athabasca Minerals Inc - 0.54 0.54 - 0.58 0.57 -0.01 1.72% 6,005
ABN Aben Resources Ltd - 0.115 0.11 - 0.12 0.11 -0.005 4.35% 17,000
ABR Arbor Metals Corp - 0.14 0.13 - 0.14 0.13 0.00 0.00% 185,000
ABRA Abraplata Resource Corp - 0.055 0.055 - 0.06 0.055 0.00 0.00% 8,000
ABS.H American Biofuels Inc - 0.00 0.00 - 0.00 1.99 0.00 0.00% 0
ABT Absolute Software Corp - 7.64 7.62 - 7.67 7.65 0.00 0.00% 9,067
ABX Barrick Gold Corp - 22.78 22.11 - 22.84 22.61 +0.12 0.53% 1,095,597
ABZ Asiabasemetals Inc - 0.375 0.375 - 0.375 0.375 0.00 0.00% 250
AC Air Canada - 45.56 45.25 - 45.97 45.54 0.00 0.00% 535,513
ACB Aurora Cannabis Inc - 5.10 4.80 - 5.14 4.83 -0.28 5.48% 5,125,325
ACB.WT Aurora Cannabis Inc WT - 0.00 0.00 - 0.00 1.65 0.00 0.00% 0
ACD Accord Financial - 8.49 8.49 - 8.50 8.50 0.00 0.00% 5,912
ACD.DB Accord Financial Corp 7.00 Pct Debs - 0.00 0.00 - 0.00 100.50 0.00 0.00% 0
ACE.H Ace Aviation Holdings Inc - 0.00 0.00 - 0.00 0.175 0.00 0.00% 0
ACES Seven Aces Ltd. - 1.09 1.05 - 1.10 1.05 0.00 0.00% 17,414
ACI Altagas Canada Inc - 25.22 24.68 - 25.87 25.40 +0.03 0.12% 20,055
ACO.X Atco Ltd Cl.I NV - 0.00 0.00 - 0.00 48.14 0.00 0.00% 0
ACO.Y Atco Ltd Cl II - 0.00 0.00 - 0.00 48.25 0.00 0.00% 0
ACP Arcpacific Resources Corp - 0.05 0.05 - 0.05 0.05 0.00 0.00% 20,000
ACQ Autocanada Inc - 8.24 8.06 - 8.39 8.23 +0.05 0.61% 53,054
ACR.UN Agellan Commercial REIT - 0.00 0.00 - 0.00 14.25 0.00 0.00% 0
ACS Archon Minerals Limited - 0.45 0.45 - 0.45 0.45 0.00 0.00% 20,500
ACST Acasti Pharma Inc - 2.83 2.72 - 2.88 2.73 -0.10 3.53% 24,795
ACU Aurora Solar Technologies Inc - 0.06 0.06 - 0.065 0.06 0.00 0.00% 2,000
ACZ Middlefield American Core Dividend ETF - 12.52 12.52 - 12.53 12.53 0.00 0.00% 4,000
ACZ.UN American Core Sectors Dividend Fund - 0.00 0.00 - 0.00 12.45 0.00 0.00% 0
AD Alaris Royalty Corp - 19.45 19.32 - 19.51 19.41 0.00 0.00% 51,647
AD.DB Alaris Royalty Corp 5.50 Pct Debs - 0.00 0.00 - 0.00 96.00 0.00 0.00% 0
ADC.UN First Asset Canadian Convertibles Fund - 0.00 0.00 - 0.00 6.11 0.00 0.00% 0
ADCO Adcore Inc - 0.43 0.42 - 0.435 0.43 0.00 0.00% 10,000
ADD Arctic Star Exploration Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 69,000
ADE Adex Mining Inc - 0.01 0.005 - 0.01 0.005 0.00 0.00% 195,360
ADG Arcus Development Group Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 180,000
ADK Diagnos Inc - 0.125 0.12 - 0.13 0.125 0.00 0.00% 9,500
ADN Acadian Timber Corp - 16.79 16.62 - 16.98 16.81 -0.02 0.12% 6,554
ADR.H Arcland Resources Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
ADVZ Advanz Pharma Corp - 17.49 15.98 - 17.49 16.57 +0.55 3.43% 1,128
ADVZ.U Advanz Pharma Corp USD - 0.00 0.00 - 0.00 13.34 0.00 0.00% 0
ADW.A Andrew Peller Limited Cl.A - 0.00 0.00 - 0.00 13.32 0.00 0.00% 0
ADW.B Andrew Peller Limited Cl.B - 0.00 0.00 - 0.00 13.65 0.00 0.00% 0
ADYA Adya Inc - 0.07 0.07 - 0.07 0.07 0.00 0.00% 1,500
ADZ Adamera Minerals Corp - 0.02 0.015 - 0.02 0.02 0.00 0.00% 25,000
ADZN Adventus Mining Corp - 1.04 1.00 - 1.08 1.02 +0.02 2.00% 12,000
AEC Anfield Energy Inc - 0.12 0.12 - 0.12 0.12 0.00 0.00% 10,000
AEF Acasta Enterprises Inc - 0.67 0.67 - 0.75 0.75 0.00 0.00% 1,000
AEF.WT Acasta Enterprises Inc Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AEL.H Amseco Exploration Ltd - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AEM Agnico Eagle Mines Limited - 70.93 68.59 - 71.22 71.06 +0.62 0.88% 281,744
AEP Atlas Engineered Products Ltd - 0.445 0.44 - 0.445 0.445 +0.005 1.14% 1,500
AET Aethon Minerals Corporation - 0.17 0.17 - 0.175 0.17 -0.005 2.86% 13,000
AEX Aex Gold Inc - 0.31 0.31 - 0.31 0.31 0.00 0.00% 5,000
AEZS Aeterna Zentaris Inc - 1.33 1.17 - 1.52 1.46 +0.11 8.15% 11,501
AFC- Af1 Capital Corp - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
AFCC Automotive Finco Corp - 1.74 1.70 - 1.74 1.74 +0.04 2.35% 100
AFCC.DB Automotive Finco Corp 6.75 Pct Debs - 0.00 0.00 - 0.00 103.19 0.00 0.00% 0
AFE Africa Energy Corp - 0.28 0.265 - 0.29 0.29 +0.02 7.41% 1,029,890
AFF Affinity Metals Corp - 0.135 0.125 - 0.135 0.135 +0.01 8.00% 65,600
AFM Alphamin Resources Corp - 0.165 0.16 - 0.17 0.165 +0.005 3.13% 602,000
AFN Ag Growth International Inc - 39.51 37.84 - 40.47 39.42 -0.08 0.20% 44,193
AFN.DB.B Ag Growth International 5.25 Pct Debs - 0.00 0.00 - 0.00 100.01 0.00 0.00% 0
AFN.DB.C Ag Growth Intl Inc 5.00 Pct Debs - 0.00 0.00 - 0.00 100.20 0.00 0.00% 0
AFN.DB.D Ag Growth Intl Inc 4.85 Pct Debs - 0.00 0.00 - 0.00 100.62 0.00 0.00% 0
AFN.DB.E Ag Growth Intl Inc 4.50 Pct Debs - 0.00 0.00 - 0.00 100.39 0.00 0.00% 0
AFN.DB.F Ag Growth Intl Inc 5.4 Pct Debs - 0.00 0.00 - 0.00 101.20 0.00 0.00% 0
AGB Atlantic Gold Corp - 0.00 0.00 - 0.00 2.915 0.00 0.00% 0
AGC Amarillo Gold Corp - 0.21 0.21 - 0.225 0.215 0.00 0.00% 2,500
AGD Antioquia Gold Inc - 0.025 0.02 - 0.03 0.03 +0.01 50.00% 14,000
AGF.B AGF Management Ltd Cl.B NV - 0.00 0.00 - 0.00 5.85 0.00 0.00% 0
AGG African Gold Group Inc - 0.355 0.35 - 0.36 0.35 0.00 0.00% 12,320
AGI Alamos Gold Inc Cls A - 6.73 6.58 - 6.865 6.70 -0.05 0.74% 244,491
AGI.WT.A Alamos Gold Inc Warrants A - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AGL Aguila American Gold Ltd - 0.16 0.15 - 0.16 0.15 0.00 0.00% 1,500
AGLD Austral Gold Limited - 0.065 0.065 - 0.065 0.065 0.00 0.00% 5,000
AGM Aldridge Minerals Inc - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
AGO Aurcrest Gold Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 4,300
AGRL Aguia Resources Limited - 0.14 0.13 - 0.145 0.13 0.00 0.00% 361,700
AGT Agt Food and Ingredients Inc - 0.00 0.00 - 0.00 17.99 0.00 0.00% 0
AGZ Ashanti Gold Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AHE American Helium Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AHI Agility Health Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AHI.H Agility Health Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AHP Allied Hotel Properties Inc - 0.20 0.20 - 0.20 0.20 0.00 0.00% 3,000
AHR Amarc Resources Ltd - 0.045 0.045 - 0.045 0.045 0.00 0.00% 39,000
AHS Alta Natural Herbs and S - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
AHU Arctic Hunter Energy Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 10,000
AHY.UN Advantaged CDN High Yield Bond Fund - 0.00 0.00 - 0.00 7.34 0.00 0.00% 0
AI Atrium Mortgage Investment Corp - 13.48 13.40 - 13.61 13.53 +0.10 0.74% 71,785
AI.DB Atrium Mortgage Inv Corp 5.25 Pct Debs - 0.00 0.00 - 0.00 101.50 0.00 0.00% 0
AI.DB.A Atrium Mortgage Inv Corp 6.25 Pct Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
AI.DB.B Atrium Mortgage Inv Corp 5.50 Pct Debs - 0.00 0.00 - 0.00 101.30 0.00 0.00% 0
AI.DB.C Atrium Mortgage Inv Corp 5.30 Pct Debs - 0.00 0.00 - 0.00 100.42 0.00 0.00% 0
AI.DB.D Atrium Mortgage Inv Corp 5.50 Pct Debs - 0.00 0.00 - 0.00 101.51 0.00 0.00% 0
AI.DB.E Atrium Mortgage Inv Corp 5.60 Pct Debs - 0.00 0.00 - 0.00 101.00 0.00 0.00% 0
AIF Altus Group Limited - 39.28 38.40 - 39.92 38.44 -0.81 2.06% 32,658
AII Almonty Industries Inc - 0.67 0.65 - 0.68 0.67 -0.01 1.47% 24,500
AIII- - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
AIIM Albert Mining Inc - 0.085 0.085 - 0.085 0.085 0.00 0.00% 24,000
AIM Aimia Inc - 3.42 3.38 - 3.47 3.42 0.00 0.00% 61,710
AIM.PR.A Aimia Inc Pref Ser 1 - 0.00 0.00 - 0.00 17.71 0.00 0.00% 0
AIM.PR.B Aimia Inc Pref Ser 2 - 0.00 0.00 - 0.00 17.93 0.00 0.00% 0
AIM.PR.C Aimia Inc Pref Ser 3 - 0.00 0.00 - 0.00 19.10 0.00 0.00% 0
AIMC- - 0.00 0.00 - 0.00 0.155 0.00 0.00% 0
AIMD- - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
AIS Ais Resources Limited - 0.085 0.085 - 0.09 0.085 -0.005 5.56% 1,000
AJX Agjunction Inc - 0.52 0.51 - 0.52 0.51 0.00 0.00% 112
AKG Asanko Gold Inc - 1.20 1.20 - 1.22 1.21 +0.01 0.83% 3,189
AKH Alaska Hydro Corp - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AKH.H Alaska Hydro Corporation - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AKR Ackroo Inc - 0.16 0.16 - 0.16 0.16 0.00 0.00% 2,501
AKT.A Akita Drilling Ltd Cl.A NV - 0.00 0.00 - 0.00 1.33 0.00 0.00% 0
AKT.B Akita Cl B - 0.00 0.00 - 0.00 2.54 0.00 0.00% 0
AKU Akumin Inc - 3.80 3.30 - 3.865 3.82 -0.01 0.26% 6,700
AKU.U Akumin Inc - 0.00 0.00 - 0.00 2.90 0.00 0.00% 0
AL Alx Uranium Corp - 0.035 0.035 - 0.035 0.035 0.00 0.00% 3,000
ALA Altagas Ltd - 19.54 19.36 - 19.80 19.58 0.00 0.00% 210,300
ALA.PR.A Altagas Ltd Pref A - 0.00 0.00 - 0.00 14.32 0.00 0.00% 0
ALA.PR.B Altagas Ltd Pref Ser B - 0.00 0.00 - 0.00 14.38 0.00 0.00% 0
ALA.PR.E Altagas Ltd Pref Ser E - 0.00 0.00 - 0.00 19.25 0.00 0.00% 0
ALA.PR.G Altagas Ltd Pref G - 0.00 0.00 - 0.00 16.25 0.00 0.00% 0
ALA.PR.I Altagas Ltd Pref Ser I - 0.00 0.00 - 0.00 23.64 0.00 0.00% 0
ALA.PR.K Altagas Ltd Pref Ser K - 0.00 0.00 - 0.00 22.41 0.00 0.00% 0
ALA.PR.U Altagas Ltd Pref Ser C - 0.00 0.00 - 0.00 18.40 0.00 0.00% 0
ALAB- - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
ALB Allbanc Split Banc Corp II - 27.18 26.51 - 27.18 27.18 +0.66 2.49% 100
ALB.PR.C Allbanc Split Corp II Pref Ser 2 - 0.00 0.00 - 0.00 25.90 0.00 0.00% 0
ALBS- - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
ALC Algoma Central - 13.25 13.12 - 13.40 13.40 +0.01 0.07% 1,900
ALC.DB.A Algoma Central Corp 5.25 Pct Debs - 0.00 0.00 - 0.00 104.00 0.00 0.00% 0
ALD Aldever Resources Inc - 0.075 0.07 - 0.075 0.07 0.00 0.00% 33,000
ALDE Aldebaran Resources Inc - 0.33 0.32 - 0.33 0.33 +0.01 3.13% 2,500
ALEF Aleafia Health Inc - 0.87 0.81 - 0.90 0.83 -0.04 4.60% 477,758
ALEF.DB Aleafia Health Inc 8.50 Pct Debs - 0.00 0.00 - 0.00 67.50 0.00 0.00% 0
ALEF.WT Aleafia Health Inc WT - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
ALFA Accelerate Private Equity Alpha Fund ETF - 15.70 15.70 - 15.70 15.70 0.00 0.00% 586
ALG Algold Resources Ltd - 0.235 0.20 - 0.235 0.225 +0.025 12.50% 4,500
ALL.H Allante Resources Ltd - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
ALLI Alpha Lithium Corp - 0.245 0.245 - 0.25 0.245 -0.005 2.00% 3,000
ALM Alliance Mining Corp - 0.01 0.01 - 0.01 0.01 0.00 0.00% 121,000
ALO Alio Gold Inc - 0.82 0.80 - 0.83 0.80 -0.02 2.44% 40,364
ALS Altius Minerals Corp - 11.06 10.80 - 11.09 11.01 -0.01 0.09% 9,736
ALT Alturas Minerals Corp - 0.005 0.005 - 0.005 0.005 0.00 0.00% 808,000
ALTA Altamira Gold Corp - 0.085 0.08 - 0.085 0.08 0.00 0.00% 42,000
ALTS Altus Strategies Plc - 0.08 0.08 - 0.08 0.08 0.00 0.00% 30,500
ALV Alvopetro Energy Ltd - 0.70 0.65 - 0.70 0.65 0.00 0.00% 29,627
ALY Analytixinsight Inc - 0.335 0.32 - 0.335 0.33 0.00 0.00% 3,000
ALYA Alithya Group - 3.71 3.65 - 3.78 3.70 +0.04 1.09% 200
ALZ Aldershot Resources Ltd - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ALZ.RT Aldershot Resources Ltd RTS - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AM Academy Metals Inc - 0.25 0.25 - 0.25 0.25 0.00 0.00% 1,000
AMC Arizona Metals Corp - 0.175 0.165 - 0.175 0.17 0.00 0.00% 125,000
AME Abacus Mining and Exploration - 0.06 0.06 - 0.065 0.06 -0.005 7.69% 2,000
AMK American Creek Resources Ltd - 0.095 0.085 - 0.095 0.085 -0.01 10.53% 144,002
AMM Almaden Minerals Ltd - 0.89 0.88 - 0.91 0.88 0.00 0.00% 6,500
AMO Altan Rio Minerals Limited - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AMO.H Altan Rio Minerals Limited - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AMR Am Resources Corp - 0.085 0.085 - 0.085 0.085 0.00 0.00% 1,000
AMX AMEX Exploration Inc - 1.05 1.02 - 1.07 1.03 -0.02 1.90% 1,827
AMY American Manganese Inc - 0.24 0.22 - 0.24 0.23 -0.01 4.17% 35,066
AMZ Azucar Minerals Ltd - 0.245 0.21 - 0.25 0.225 -0.015 6.25% 20,000
AN Arena Minerals Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 50,000
ANE Altan Nevada Minerals Limited - 0.04 0.04 - 0.04 0.04 0.00 0.00% 5,000
ANG Angel Gold Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 433
ANK Angkor Resources Corp - 0.11 0.105 - 0.11 0.11 0.00 0.00% 95,500
ANL.H Atlantic Industrial Minerals Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
ANTI- - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ANTL Antler Gold Inc - 0.065 0.065 - 0.065 0.065 0.00 0.00% 1,000
ANX Anaconda Mining Inc - 0.21 0.21 - 0.21 0.21 0.00 0.00% 2,500
ANZ Alianza Minerals Ltd - 0.065 0.065 - 0.065 0.065 0.00 0.00% 5,666
AOI Africa Oil Corp - 1.19 1.15 - 1.22 1.22 +0.06 5.17% 49,100
AORO Aloro Mining Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 100,000
AOT Ascot Resources Ltd - 0.54 0.54 - 0.56 0.55 +0.01 1.85% 7,675
AP.UN Allied Properties Real Estate Inv Trust - 0.00 0.00 - 0.00 53.51 0.00 0.00% 0
APC Advanced Proteome Therapeutics Corp - 0.10 0.08 - 0.10 0.10 +0.02 25.00% 18,000
APHA Aphria Inc - 6.49 6.08 - 6.67 6.15 -0.30 4.65% 1,916,846
APL Appulse Corp - 0.19 0.19 - 0.19 0.19 0.00 0.00% 500
APLI Appili Therapeutics Inc - 0.46 0.46 - 0.46 0.46 0.00 0.00% 11,580
APN Altiplano Minerals Ltd - 0.085 0.085 - 0.11 0.11 0.00 0.00% 70,000
APR.UN Automotive Properties REIT - 0.00 0.00 - 0.00 11.64 0.00 0.00% 0
APS Aptose Biosciences Inc - 2.62 2.52 - 2.67 2.64 +0.04 1.54% 15,600
APX Apex Resources Inc - 0.065 0.06 - 0.07 0.07 0.00 0.00% 9,000
APY Anglo Pacific Group Plc - 4.15 3.90 - 4.20 3.90 -0.30 7.14% 7,150
AQA Aquila Resources Inc - 0.175 0.17 - 0.175 0.175 +0.005 2.94% 7,000
AQN Algonquin Power and Utilities Corp - 17.83 17.69 - 17.91 17.86 +0.03 0.17% 554,168
AQN.PR.A Algonquin Power and Utilities Pref A - 0.00 0.00 - 0.00 18.35 0.00 0.00% 0
AQN.PR.D Algonquin Power and Utilities Pref D - 0.00 0.00 - 0.00 19.75 0.00 0.00% 0
AQR- - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
AQS Aequus Pharmaceuticals Inc - 0.13 0.12 - 0.13 0.12 -0.01 7.69% 668,882
AQS.DB Aequus Pharmaceuticals Inc 9.5 Pct Debs - 0.00 0.00 - 0.00 89.00 0.00 0.00% 0
AQS.WT Aequus Pharmaceuticals Inc Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AQY.A Alignvest Acquisition II Corp Cl A - 0.00 0.00 - 0.00 9.65 0.00 0.00% 0
AQY.WT Alignvest Acquisition II Corp WT - 0.00 0.00 - 0.00 0.74 0.00 0.00% 0
AR Argonaut Gold Inc - 2.22 2.10 - 2.29 2.165 -0.025 1.14% 127,493
ARA Anconia Resources Corp - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ARCH Arch Biopartners Inc - 0.99 0.99 - 0.99 0.99 0.00 0.00% 3,000
ARD Armada Data Corp - 0.06 0.06 - 0.06 0.06 0.00 0.00% 50,000
ARE Aecon Group Inc - 18.34 17.77 - 18.475 17.80 -0.45 2.47% 100,284
ARE.DB.C Aecon Group Inc 5.0 Pct Debs - 0.00 0.00 - 0.00 104.92 0.00 0.00% 0
ARG Amerigo Resources Ltd - 0.72 0.64 - 0.76 0.755 +0.045 6.34% 67,640
ARH Altima Resources Ltd - 0.04 0.04 - 0.055 0.055 0.00 0.00% 136,000
ARIC Awale Resources Ltd - 0.09 0.08 - 0.09 0.08 0.00 0.00% 37,500
ART Arht Media Inc - 0.09 0.09 - 0.105 0.095 -0.005 5.00% 65,000
ARTG Artemis Gold Inc - 1.25 1.16 - 1.25 1.20 +0.03 2.56% 33,300
ARU Aurania Resources Ltd - 2.34 2.26 - 2.54 2.34 0.00 0.00% 4,055
ARU.RT Aurania Resources Ltd RTS - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
ARX Arc Resources Ltd - 5.67 5.48 - 5.71 5.51 -0.11 1.96% 923,156
ASG Aurora Spine Corp - 0.385 0.385 - 0.39 0.385 0.00 0.00% 42,700
ASI Ashanti Sankofa Inc - 0.015 0.015 - 0.02 0.02 0.00 0.00% 14,000
ASL Argentum Silver Corp - 0.31 0.30 - 0.33 0.33 0.00 0.00% 15,500
ASM Avino Silver and Gold Mines Ltd - 0.64 0.64 - 0.66 0.66 +0.02 3.13% 3,026
ASM.WT Avino Silver and Gold Mines Ltd WT - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ASN Asian Mineral Res Ltd - 0.36 0.36 - 0.36 0.36 0.00 0.00% 1,400
ASND Ascendant Resources Inc - 0.315 0.30 - 0.315 0.30 0.00 0.00% 3,500
ASND.WT Ascendant Resources Inc WT - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ASO Avesoro Resources Inc - 1.55 1.55 - 1.55 1.55 0.00 0.00% 2,000
ASP Acerus Pharmaceuticals Corp - 0.08 0.08 - 0.095 0.085 0.00 0.00% 53,000
ASP.WT Acerus Pharmaceuticals Corp WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ASQ Astorius Resources Ltd - 0.09 0.09 - 0.115 0.115 0.00 0.00% 52,849
ASR Alacer Gold Corp - 5.33 5.12 - 5.38 5.24 -0.12 2.24% 202,939
AST Astron Connect Inc - 0.06 0.06 - 0.06 0.06 0.00 0.00% 10,000
ASTN- Auston Capital Corp - 0.00 0.00 - 0.00 0.135 0.00 0.00% 0
AT Acuityads Holdings Inc - 1.34 1.27 - 1.36 1.29 -0.06 4.44% 75,200
ATA Ats Automation - 17.67 17.455 - 17.80 17.46 -0.15 0.85% 20,059
ATC Atac Resources Ltd - 0.185 0.175 - 0.185 0.18 -0.005 2.70% 31,000
ATD.A Alimentation Couche-Tard Inc Cl A Mv - 0.00 0.00 - 0.00 39.40 0.00 0.00% 0
ATD.B Alimentation Couche-Tard Inc Cl B Sv - 0.00 0.00 - 0.00 39.17 0.00 0.00% 0
ATE Antibe Therapeutics Inc - 0.405 0.38 - 0.43 0.43 +0.02 4.88% 635,964
ATG Atlanta Gold Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
ATH Athabasca Oil Corp - 0.54 0.50 - 0.54 0.50 -0.04 7.41% 355,338
ATI Altai Resources Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 2,000
ATL Atlatsa Resources Corp - 0.09 0.09 - 0.09 0.09 0.00 0.00% 50,550
ATP Atlantic Power Corp - 3.05 3.04 - 3.11 3.06 -0.01 0.33% 41,794
ATP.DB.D Atlantic Power Corp 6.00 Pct Ser D Debs - 0.00 0.00 - 0.00 100.10 0.00 0.00% 0
ATP.DB.E Atlantic Power Corporation 6.00 Pct Debs - 0.00 0.00 - 0.00 104.25 0.00 0.00% 0
ATSX Accelerate Enhanced CDN Bm Alt Fund ETF - 0.00 0.00 - 0.00 20.71 0.00 0.00% 0
ATU Altura Energy Inc - 0.25 0.24 - 0.25 0.25 +0.005 2.04% 46,000
ATV Alto Ventures Ltd - 0.02 0.02 - 0.02 0.02 0.00 0.00% 900,500
ATW Atw Tech Inc - 0.02 0.015 - 0.02 0.015 0.00 0.00% 35,000
ATX Atex Resources Inc. - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
ATY Atico Mining Corp - 0.30 0.30 - 0.315 0.30 0.00 0.00% 27,000
ATZ Aritzia Inc - 18.50 17.98 - 18.97 18.30 -0.43 2.30% 214,149
AU Aurion Resources Ltd - 1.61 1.58 - 1.65 1.62 +0.02 1.25% 58,641
AUAU Allegiant Gold Ltd - 0.09 0.08 - 0.09 0.09 0.00 0.00% 30,400
AUG Auryn Resources Inc - 1.68 1.57 - 1.70 1.61 -0.09 5.29% 82,898
AUGB.F First Trst CBOE Vest US Eqty Buffer ETF - 0.00 0.00 - 0.00 30.72 0.00 0.00% 0
AUL Aurelius Minerals Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 46,000
AUM.H American Uranium Mining Corporation - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
AUMB 1911 Gold Corp - 0.27 0.25 - 0.27 0.27 0.00 0.00% 126,550
AUMN Golden Minerals Company - 0.295 0.29 - 0.30 0.29 -0.01 3.33% 2,130
AUN Aurcana Corporation - 0.285 0.285 - 0.285 0.285 0.00 0.00% 100
AUOC- - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
AUP Aurinia Pharmaceuticals Inc - 6.25 6.09 - 6.61 6.15 -0.16 2.54% 32,944
AUR.H Aurora Royalties Inc - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
AURX Aurex Energy Corp - 0.13 0.13 - 0.13 0.13 0.00 0.00% 1,000
AUS.H Austpro Energy Corp - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
AUT Austin Resources Ltd - 0.09 0.08 - 0.09 0.08 0.00 0.00% 13,600
AUU Aura Resources Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 1,300
AUX Auramex Resource Corp - 0.035 0.035 - 0.035 0.035 0.00 0.00% 60,000
AVC- - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
AVCN Avicanna Inc - 3.54 3.38 - 3.65 3.56 -0.08 2.20% 11,210
AVCR Avricore Health Inc - 0.025 0.02 - 0.025 0.025 0.00 0.00% 16,700
AVG Avidian Gold Corp - 0.11 0.11 - 0.12 0.11 -0.005 4.35% 18,500
AVG.RT Avidian Gold Corp RTS - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AVI- - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
AVL Avalon Advanced Materials Inc - 0.045 0.04 - 0.05 0.048 +0.008 20.00% 356,500
AVN Avanti Energy Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 270
AVP Avcorp Industries Inc - 0.06 0.055 - 0.06 0.06 +0.005 9.09% 40,000
AVU Avrupa Minerals Ltd - 0.03 0.03 - 0.03 0.03 0.00 0.00% 250
AVX Altair Resources Inc - 0.025 0.02 - 0.025 0.025 +0.005 25.00% 62,500
AW.UN A&W Revenue Royalties Income Fund - 0.00 0.00 - 0.00 38.08 0.00 0.00% 0
AWE Thunderstruck Resources Ltd - 0.04 0.04 - 0.04 0.04 0.00 0.00% 4,000
AWI Advent Awi Holdings Inc - 1.00 1.00 - 1.00 1.00 0.00 0.00% 500
AWX Arcwest Exploration Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 84,000
AX.PR.A Artis REIT Pref Ser A - 0.00 0.00 - 0.00 22.94 0.00 0.00% 0
AX.PR.E Artis REIT Pref Ser E - 0.00 0.00 - 0.00 21.33 0.00 0.00% 0
AX.PR.G Artis REIT Pref Ser G - 0.00 0.00 - 0.00 25.30 0.00 0.00% 0
AX.PR.I Artis REIT Pref Series I - 0.00 0.00 - 0.00 25.40 0.00 0.00% 0
AX.UN Artis Real Estate Investment Trust Units - 0.00 0.00 - 0.00 12.36 0.00 0.00% 0
AXE Acceleware Ltd - 0.10 0.085 - 0.10 0.10 0.00 0.00% 1,500
AXIS Axis Auto Finance Inc - 0.37 0.37 - 0.395 0.38 0.00 0.00% 121,100
AXL Arrow Exploration Corp - 0.175 0.155 - 0.175 0.15 -0.025 14.29% 240,378
AXM Axmin Inc - 0.42 0.42 - 0.42 0.42 0.00 0.00% 2,965
AXR Alexco Resource Corp - 0.00 0.00 - 0.00 2.33 0.00 0.00% 0
AXU Alexco Resource Corp - 2.39 2.23 - 2.43 2.39 0.00 0.00% 50,460
AXV Axion Ventures Inc - 0.375 0.375 - 0.425 0.375 -0.005 1.32% 4,000
AYM Atalaya Mining Plc - 3.27 3.27 - 3.27 3.27 0.00 0.00% 2,400
AZM Azimut Exploration Inc - 0.35 0.35 - 0.35 0.35 0.00 0.00% 6,000
AZN.H Arcturus Ventures Inc - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
AZP.PR.A Atlantic Power Pref Equity Ser 1 - 0.00 0.00 - 0.00 15.30 0.00 0.00% 0
AZP.PR.B Atlantic Power Pref Equity Ser 2 - 0.00 0.00 - 0.00 18.23 0.00 0.00% 0
AZP.PR.C Atlantic Power Pref Equity Ser 3 - 0.00 0.00 - 0.00 18.17 0.00 0.00% 0
AZR Azarga Metals Corp - 0.06 0.06 - 0.06 0.06 0.00 0.00% 3,041
AZS Arizona Silver Exploration Inc - 0.175 0.165 - 0.175 0.17 0.00 0.00% 29,450
AZT Aztec Minerals Corp - 0.10 0.10 - 0.10 0.10 0.00 0.00% 10,000
AZX Alexandria Minerals Corp - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AZZ Azarga Uranium Corp - 0.16 0.155 - 0.18 0.18 0.00 0.00% 426,975


599  861  1371  1675 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TGOD 1.22-0.17 
 ACB 4.83-0.28 
 GIL 35.06-11.43 
 ZMA 0.085-0.01 
 ECA 5.425-0.125 
 NTY 0.0150.00 
 HEXO 3.60-0.21 
 BTE 1.575-0.025 
 APHA 6.15-0.30 
 FM 11.12+0.02 
Partners & Brokers