Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 671

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Armor Minerals Inc - 0.00 0.00 - 0.00 0.41 0.00 0.00% 0
AA Alba Minerals Inc - 0.065 0.065 - 0.065 0.065 -0.005 7.14% 10,000
AAAA Auralite Investments Inc - 1.30 1.30 - 1.30 1.30 +0.10 8.33% 3,000
AAB Aberdeen International Inc - 0.08 0.07 - 0.08 0.08 0.00 0.00% 32,300
AAD Added Capital Inc - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
AAG.H Aftermath Silver Ltd - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
AAL Advantage Lithium Corp - 0.65 0.65 - 0.70 0.66 +0.01 1.54% 292,329
AAN Aton Resources Inc - 0.06 0.055 - 0.06 0.055 -0.005 8.33% 264,500
AAO Augusta Industries Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AAP Alpha Peak Leisure Inc - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
AAR.UN Pure Industrial Real Estate Trust - 0.00 0.00 - 0.00 8.09 0.00 0.00% 0
AAT Ati Airtest Technologies Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AAV Advantage Oil & Gas Ltd - 3.19 3.16 - 3.25 3.22 +0.06 1.90% 392,490
AAX Advance Gold Corp - 0.135 0.135 - 0.155 0.155 +0.005 3.33% 7,500
AAZ Azincourt Energy Corp - 0.07 0.07 - 0.07 0.07 0.00 0.00% 114,000
AB.H Asbestos Corporation Limited - 0.00 0.00 - 0.00 0.33 0.00 0.00% 0
ABCN Abcann Global Corp - 0.00 0.00 - 0.00 1.32 0.00 0.00% 0
ABI Abcourt Mines Inc - 0.055 0.055 - 0.055 0.055 +0.005 10.00% 2,000
ABM Athabasca Minerals Inc - 0.265 0.26 - 0.28 0.27 -0.01 3.57% 14,338
ABN Aben Resources Ltd - 0.19 0.19 - 0.21 0.20 0.00 0.00% 590,541
ABR Ashburton Ventures Inc - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ABRA Abraplata Resource Corp - 0.075 0.075 - 0.075 0.075 +0.005 7.14% 27,800
ABS.H American Biofuels Inc - 1.40 1.20 - 1.40 1.40 -0.01 0.71% 88,234
ABT Absolute Software Corp - 7.91 7.88 - 8.13 7.94 -0.02 0.25% 113,518
ABX Barrick Gold Corp - 17.26 17.23 - 17.55 17.29 +0.03 0.17% 4,543,228
ABZ Asiabasemetals Inc - 0.375 0.32 - 0.375 0.34 -0.035 9.33% 35,500
AC Air Canada - 24.44 23.98 - 24.70 24.19 -0.22 0.90% 1,408,049
ACB Aurora Cannabis Inc - 14.04 12.69 - 14.28 13.01 -0.75 5.45% 39,736,580
ACB.WT Aurora Cannabis Inc Wts - 10.00 8.79 - 10.28 9.20 -0.59 6.03% 256,938
ACD Accord Financial - 9.81 9.81 - 9.81 9.81 -0.06 0.61% 2,269
ACE.H Ace Aviation Holdings Inc - 0.00 0.00 - 0.00 0.185 0.00 0.00% 0
ACO.X Atco Ltd Cl.I Nv - 36.49 36.30 - 37.12 36.85 +0.38 1.04% 227,922
ACO.Y Atco Ltd Cl II - 36.42 36.35 - 37.00 36.80 +0.31 0.85% 5,945
ACP Arcpacific Resources Corp - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
ACQ Autocanada Inc - 10.74 10.46 - 11.10 10.55 -0.14 1.31% 159,265
ACR.UN Agellan Commercial REIT - 12.53 12.53 - 12.72 12.65 -0.02 0.16% 40,594
ACS Archon Minerals Limited - 0.00 0.00 - 0.00 0.68 0.00 0.00% 0
ACST Acasti Pharma Inc - 1.42 1.32 - 1.48 1.32 -0.14 9.59% 243,855
ACU Aurora Solar Technologies Inc - 0.09 0.085 - 0.09 0.085 +0.005 6.25% 41,609
ACZ.UN American Core Sectors Dividend Fund - 12.15 12.05 - 12.18 12.10 -0.15 1.22% 5,200
AD Alaris Royalty Corp - 19.95 19.87 - 20.24 19.94 +0.03 0.15% 146,276
ADC.UN First Asset Canadian Convertibles Fund - 0.00 0.00 - 0.00 6.34 0.00 0.00% 0
ADD Arctic Star Exploration Corp - 0.08 0.075 - 0.08 0.075 -0.005 6.25% 8,500
ADE Adex Mining Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ADG Arcus Development Group Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
ADK Diagnos Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 75,000
ADN Acadian Timber Corp - 17.61 17.55 - 17.70 17.66 +0.07 0.40% 11,090
ADW.A Andrew Peller Limited Cl.A - 15.38 15.33 - 15.55 15.41 +0.04 0.26% 12,050
ADW.B Andrew Peller Limited Cl.B - 0.00 0.00 - 0.00 15.50 0.00 0.00% 0
ADYA Adya Inc - 0.03 0.025 - 0.03 0.025 -0.005 16.67% 41,000
ADZ Adamera Minerals Corp - 0.05 0.045 - 0.05 0.045 -0.005 10.00% 36,000
ADZN Adventus Zinc Corp - 1.03 1.01 - 1.08 1.04 +0.01 0.97% 27,776
AEC Anfield Energy Inc - 0.34 0.325 - 0.345 0.345 +0.005 1.47% 21,775
AEF Acasta Enterprises Inc - 1.05 1.05 - 1.15 1.06 0.00 0.00% 124,800
AEF.WT Acasta Enterprises Inc Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AEL.H Amseco Exploration Ltd - 0.11 0.105 - 0.11 0.105 -0.015 12.50% 5,000
AEM Agnico Eagle Mines Limited - 48.84 48.33 - 49.17 48.53 +0.09 0.19% 1,044,728
AEP Atlas Engineered Products Ltd - 0.435 0.42 - 0.44 0.42 +0.015 3.70% 28,500
AET Aethon Minerals Corporation - 0.265 0.265 - 0.27 0.27 -0.005 1.82% 17,000
AEX Aex Gold Inc - 0.385 0.385 - 0.435 0.435 +0.095 27.94% 3,000
AEZS Aeterna Zentaris Inc - 1.82 1.82 - 2.00 1.92 +0.11 6.08% 11,016
AFCC Automotive Finco Corp - 1.75 1.70 - 1.75 1.70 -0.05 2.86% 1,100
AFCC.DB Automotive Finco Corp 6.75 Pct Debs - 90.00 90.00 - 90.00 90.00 +1.49 1.68% 20,000
AFE Africa Energy Corp - 0.185 0.185 - 0.185 0.185 0.00 0.00% 25,000
AFF Affinity Metals Corp - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
AFM Alphamin Resources Corp - 0.26 0.26 - 0.26 0.26 0.00 0.00% 109,500
AFN Ag Growth International Inc - 60.14 59.22 - 60.52 59.49 -0.51 0.85% 32,713
AFN.DB.B Ag Growth International 5.25 Pct Debs - 101.35 101.35 - 101.35 101.35 +0.60 0.60% 10,000
AFN.DB.C Ag Growth Intl Inc 5.00 Pct Debs - 110.34 110.34 - 110.34 110.34 +0.34 0.31% 17,000
AFN.DB.D Ag Growth Intl Inc 4.85 Pct Debs - 101.66 101.30 - 101.66 101.30 -0.35 0.34% 64,000
AFN.DB.E Ag Growth Intl Inc 4.50 Pct Debs - 100.25 99.50 - 100.25 99.50 -0.60 0.60% 56,000
AGB Atlantic Gold Corp - 1.70 1.62 - 1.70 1.69 +0.02 1.20% 868,324
AGB.WT Atlantic Gold Corp Wts - 0.00 0.00 - 0.00 0.90 0.00 0.00% 0
AGC Amarillo Gold Corp - 0.28 0.265 - 0.28 0.275 -0.015 5.17% 8,000
AGD Antioquia Gold Inc - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AGD.RT Antioquia Gold Inc RTS - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AGF.B AGF Management Ltd Cl.B Nv - 5.70 5.63 - 5.77 5.67 -0.03 0.53% 105,642
AGG African Gold Group Inc - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AGH.H Canadian Silver Hunter Inc - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
AGI Alamos Gold Inc Cls A - 6.08 6.03 - 6.14 6.05 +0.09 1.51% 825,633
AGI.WT Alamos Gold Inc Warrants - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AGI.WT.A Alamos Gold Inc Warrants A - 0.16 0.16 - 0.17 0.16 0.00 0.00% 27,622
AGL Aguila American Gold Ltd - 0.26 0.26 - 0.28 0.28 +0.05 21.74% 5,500
AGLD Austral Gold Limited - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
AGM Aldridge Minerals Inc - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
AGO Aurcrest Gold Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AGRL Aguia Resources Limited - 0.00 0.00 - 0.00 0.155 0.00 0.00% 0
AGT Agt Food and Ingredients Inc - 17.61 17.61 - 17.86 17.75 +0.16 0.91% 16,041
AGY.H Atom Energy Inc - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
AGZ Ashanti Gold Corp - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
AHE American Helium Inc - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
AHI Agility Health Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 26,000
AHM.H Antler Hill Mining Ltd - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
AHP Allied Hotel Properties Inc - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
AHR Amarc Resources Ltd - 0.065 0.06 - 0.065 0.065 +0.005 8.33% 15,000
AHS Alta Natural Herbs and S - 0.065 0.065 - 0.065 0.065 +0.01 18.18% 13,997
AHU Arctic Hunter Energy Inc - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
AHY.UN Advantaged CDN High Yield Bond Fund - 0.00 0.00 - 0.00 7.75 0.00 0.00% 0
AI Atrium Mortgage Investment Corp - 13.46 13.41 - 13.60 13.43 +0.01 0.07% 12,493
AI.DB Atrium Mortgage Inv Corp 5.25 Pct Debs - 101.00 101.00 - 101.00 101.00 +0.50 0.50% 20,000
AI.DB.A Atrium Mortgage Inv Corp 6.25 Pct Debs - 0.00 0.00 - 0.00 100.53 0.00 0.00% 0
AI.DB.B Atrium Mortgage Inv Corp 5.50 Pct Debs - 0.00 0.00 - 0.00 101.05 0.00 0.00% 0
AI.DB.C Atrium Mortgage Inv Corp 5.30 Pct Debs - 100.25 100.25 - 100.25 100.25 +0.25 0.25% 7,000
AI.DB.D Atrium Mortgage Inv Corp 5.50 Pct Debs - 99.00 99.00 - 99.95 99.95 +0.75 0.76% 29,000
AIF Altus Group Limited - 28.37 28.11 - 28.57 28.41 +0.05 0.18% 97,164
AII Almonty Industries Inc - 0.75 0.75 - 0.75 0.75 0.00 0.00% 13,500
AIII- - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
AIIM Albert Mining Inc - 0.025 0.025 - 0.03 0.03 +0.005 20.00% 701,050
AIM Aimia Inc - 3.98 3.98 - 4.03 4.00 +0.01 0.25% 369,743
AIM.PR.A Aimia Inc Pref Ser 1 - 21.73 21.73 - 21.98 21.90 -0.10 0.45% 2,300
AIM.PR.B Aimia Inc Pref Ser 2 - 21.80 21.75 - 21.98 21.98 +0.20 0.92% 2,500
AIM.PR.C Aimia Inc Pref Ser 3 - 22.16 22.15 - 22.20 22.20 +0.16 0.73% 900
AIS Ais Resources Limited - 0.105 0.105 - 0.115 0.115 +0.015 15.00% 150,000
AJX Agjunction Inc - 0.84 0.83 - 0.85 0.84 0.00 0.00% 9,500
AKG Asanko Gold Inc - 1.07 1.06 - 1.09 1.06 -0.01 0.93% 54,741
AKH Alaska Hydro Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AKR Ackroo Inc - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
AKT.A Akita Drilling Ltd Cl.A Nv - 5.35 5.32 - 5.41 5.41 +0.01 0.19% 16,544
AKT.B Akita Cl B - 0.00 0.00 - 0.00 6.21 0.00 0.00% 0
AKU Akumin Inc - 0.00 0.00 - 0.00 4.99 0.00 0.00% 0
AKU.U Akumin Inc - 4.00 4.00 - 4.17 4.02 +0.07 1.77% 384,500
AL Alx Uranium Corp - 0.065 0.065 - 0.065 0.065 -0.005 7.14% 132,000
ALA Altagas Ltd - 20.55 20.54 - 21.53 21.24 +0.74 3.61% 1,263,704
ALA.PR.A Altagas Ltd Pref A - 20.31 19.74 - 20.32 19.74 -0.66 3.24% 2,304
ALA.PR.B Altagas Ltd Pref Ser B - 20.50 20.50 - 20.50 20.50 -0.20 0.97% 16,100
ALA.PR.E Altagas Ltd Pref Ser E - 22.88 22.45 - 22.88 22.45 -0.49 2.14% 3,159
ALA.PR.G Altagas Ltd Pref G - 22.22 22.22 - 22.33 22.33 -0.11 0.49% 1,400
ALA.PR.I Altagas Ltd Pref Ser I - 25.04 25.00 - 25.05 25.00 -0.01 0.04% 7,961
ALA.PR.K Altagas Ltd Pref Ser K - 24.17 23.75 - 24.25 23.75 -0.36 1.49% 21,614
ALA.PR.U Altagas Ltd Pref Ser C - 22.34 22.34 - 22.48 22.40 +0.06 0.27% 1,000
ALA.R Altagas Ltd Sub Receipts - 0.00 0.00 - 0.00 27.44 0.00 0.00% 0
ALB Allbanc Split Banc Corp II - 0.00 0.00 - 0.00 26.30 0.00 0.00% 0
ALB.PR.C Allbanc Split Corp II Pref Ser 2 - 0.00 0.00 - 0.00 25.85 0.00 0.00% 0
ALC Algoma Central - 12.36 12.10 - 12.50 12.11 -0.24 1.94% 9,380
ALC.DB.A Algoma Central Corp 5.25 Pct Debs - 101.70 101.56 - 101.70 101.56 -0.14 0.14% 17,000
ALD Aldever Resources Inc - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
ALEF Aleafia Health Inc - 3.20 2.85 - 3.24 3.01 -0.19 5.94% 2,378,933
ALG Algold Resources Ltd - 0.46 0.46 - 0.47 0.47 +0.01 2.17% 1,300
ALI ALTITUDE RESOURCES INC - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
ALK.H ALKALI3 RESOURCES INC - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ALL.H Allante Resources Ltd - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
ALM Alliance Mining Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 72,000
ALO Alio Gold Inc - 1.06 1.03 - 1.08 1.03 -0.01 0.96% 153,746
ALO.WT Alio Gold Inc Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ALS Altius Minerals Corp - 13.42 13.18 - 13.48 13.32 -0.11 0.82% 35,589
ALT Alturas Minerals Corp - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
ALTA Altamira Gold Corp - 0.115 0.095 - 0.115 0.105 -0.01 8.70% 219,500
ALTS Altus Strategies Plc - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
ALV Alvopetro Energy Ltd - 0.455 0.455 - 0.455 0.455 -0.005 1.09% 74,100
ALY Analytixinsight Inc - 0.32 0.31 - 0.33 0.33 +0.015 4.76% 103,226
ALZ Aldershot Resources Ltd - 0.23 0.22 - 0.23 0.23 +0.005 2.22% 307,317
AME Abacus Mining and Exploration - 0.15 0.145 - 0.15 0.15 +0.01 7.14% 25,511
AMK American Creek Resources Ltd - 0.035 0.035 - 0.035 0.035 +0.005 16.67% 17,000
AMM Almaden Minerals Ltd - 0.72 0.71 - 0.72 0.71 0.00 0.00% 4,500
AMO Altan Rio Minerals Limited - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AMR Am Resources Corp - 0.19 0.18 - 0.19 0.18 -0.02 10.00% 47,500
AMX AMEX Exploration Inc - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
AMY American Manganese Inc - 0.16 0.16 - 0.16 0.16 0.00 0.00% 162,222
AMZ Azucar Minerals Ltd - 0.54 0.54 - 0.58 0.58 +0.04 7.41% 35,608
AN Arena Minerals Inc - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
ANB Anglo Bomarc Mines Ltd - 0.00 0.00 - 0.00 0.145 0.00 0.00% 0
ANC.H Anchor Capital Corporation - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ANE Altan Nevada Minerals Limited - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
ANG Angel Gold Corp - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
ANK Angkor Gold Corp - 0.17 0.17 - 0.17 0.17 0.00 0.00% 500
ANL.H Atlantic Industrial Minerals Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
ANTL Antler Gold Inc - 0.13 0.13 - 0.13 0.13 -0.015 10.34% 20,000
ANX Anaconda Mining Inc - 0.28 0.26 - 0.28 0.27 0.00 0.00% 151,000
ANZ Alianza Minerals Ltd - 0.055 0.055 - 0.065 0.065 0.00 0.00% 14,000
AOG.UN Logiq Adv Oil and Gas Income Fund - 0.00 0.00 - 0.00 2.50 0.00 0.00% 0
AOI Africa Oil Corp - 1.22 1.20 - 1.24 1.21 -0.01 0.82% 77,838
AORO Aloro Mining Corp - 0.12 0.11 - 0.12 0.11 -0.01 8.33% 11,500
AOT Ascot Resources Ltd - 0.90 0.89 - 0.95 0.95 +0.04 4.40% 34,500
AP.UN Allied Properties Real Estate Inv Trust - 41.77 41.58 - 42.44 42.23 +0.58 1.39% 188,593
APC Advanced Proteome Therapeutics Corp - 0.06 0.05 - 0.06 0.055 0.00 0.00% 75,500
APE Apogee Opportunities Inc - 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
APH Aphria Inc - 19.77 17.78 - 20.06 18.30 -1.15 5.91% 12,206,910
APII- Apolo II Acquisition Corp - 0.15 0.15 - 0.17 0.15 0.00 0.00% 22,500
APL Appulse Corp - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
APN Altiplano Minerals Ltd - 0.175 0.175 - 0.20 0.20 +0.035 21.21% 51,500
APR.UN Automotive Properties REIT - 10.24 10.05 - 10.24 10.09 -0.03 0.30% 72,895
APS Aptose Biosciences Inc - 3.03 2.81 - 3.18 2.82 -0.20 6.62% 51,300
APX Apex Resources Inc - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
APY Anglo Pacific Group Plc - 2.73 2.73 - 2.74 2.74 0.00 0.00% 590
AQ African Queen Mines Ltd. - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AQA Aquila Resources Inc - 0.21 0.20 - 0.21 0.21 0.00 0.00% 177,705
AQN Algonquin Power and Utilities Corp - 13.27 13.22 - 13.41 13.28 +0.08 0.61% 1,454,333
AQN.PR.A Algonquin Power and Utilities Pref A - 24.00 23.91 - 24.00 23.91 +0.09 0.38% 600
AQN.PR.D Algonquin Power and Utilities Pref D - 25.00 24.72 - 25.00 24.72 -0.18 0.72% 4,700
AQR- - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
AQS Aequus Pharmaceuticals Inc - 0.195 0.185 - 0.20 0.185 -0.005 2.63% 96,569
AQY.A Alignvest Acquisition II Corp Cl A - 9.88 9.88 - 9.88 9.88 -0.02 0.20% 10,700
AQY.WT Alignvest Acquisition II Corp Wts - 0.00 0.00 - 0.00 0.43 0.00 0.00% 0
AR Argonaut Gold Inc - 1.63 1.56 - 1.63 1.57 -0.04 2.48% 64,240
ARA Anconia Resources Corp - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ARCH Arch Biopartners Inc - 1.46 1.43 - 1.47 1.46 0.00 0.00% 32,900
ARD Armada Data Corp - 0.00 0.00 - 0.00 0.125 0.00 0.00% 0
ARE Aecon Group Inc - 16.47 16.47 - 16.72 16.55 +0.07 0.42% 458,293
ARE.DB.B Aecon Group Inc 5.50 Pct Debs - 100.02 100.02 - 100.02 100.02 -0.01 0.01% 78,000
ARE.DB.C Aecon Group Inc 5.0 Pct Debs - 100.65 100.60 - 100.77 100.68 +0.28 0.28% 458,000
ARG Amerigo Resources Ltd - 0.95 0.91 - 0.95 0.95 -0.03 3.06% 102,000
ARH Altima Resources Ltd - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
ARIC Awale Resources Ltd - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ART Arht Media Inc - 0.195 0.175 - 0.195 0.18 -0.02 10.00% 57,000
ARU Aurania Resources Ltd - 2.78 2.52 - 2.78 2.62 -0.15 5.42% 16,680
ARX Arc Resources Ltd - 12.92 12.92 - 13.34 13.22 +0.35 2.72% 1,570,428
ARZ Aralez Pharmaceuticals Inc - 0.00 0.00 - 0.00 0.43 0.00 0.00% 0
ASB.H Asb Capital Inc - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ASG Aurora Spine Corp - 0.38 0.345 - 0.38 0.37 +0.01 2.78% 51,500
ASI Ashanti Sankofa Inc - 0.035 0.035 - 0.035 0.035 -0.005 12.50% 50,000
ASL Argentum Silver Corp - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
ASM Avino Silver and Gold Mines Ltd - 0.87 0.85 - 0.87 0.87 +0.01 1.16% 22,211
ASM.WT Avino Silver and Gold Mines Ltd Wts - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
ASN Asian Mineral Res Ltd - 0.00 0.00 - 0.00 0.55 0.00 0.00% 0
ASND Ascendant Resources Inc - 0.72 0.72 - 0.73 0.72 0.00 0.00% 3,000
ASND.WT Ascendant Resources Inc Wts - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
ASO Avesoro Resources Inc - 3.00 3.00 - 3.03 3.03 +0.07 2.36% 3,454
ASP Acerus Pharmaceuticals Corp - 0.23 0.22 - 0.24 0.23 -0.01 4.17% 35,000
ASP.WT Acerus Pharmaceuticals Corp Wts - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
ASQ Astorius Resources Ltd - 0.04 0.04 - 0.04 0.04 +0.01 33.33% 4,000
ASR Alacer Gold Corp - 2.29 2.26 - 2.35 2.29 +0.03 1.33% 405,639
AST Astron Connect Inc - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
AT Acuityads Holdings Inc - 1.18 1.18 - 1.23 1.21 +0.02 1.68% 93,196
ATA Ats Automation - 21.30 21.16 - 21.87 21.42 +0.21 0.99% 381,362
ATC Atac Resources Ltd - 0.44 0.435 - 0.45 0.45 +0.015 3.45% 176,600
ATD.A Alimentation Couche-Tard Inc Cl A Mv - 61.28 61.21 - 61.68 61.53 +0.42 0.69% 2,818
ATD.B Alimentation Couche-Tard Inc Cl B Sv - 61.08 61.02 - 61.91 61.31 +0.31 0.51% 1,019,135
ATE Antibe Therapeutics Inc - 0.30 0.29 - 0.31 0.30 0.00 0.00% 455,675
ATG Atlanta Gold Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
ATH Athabasca Oil Corp - 1.45 1.45 - 1.53 1.52 +0.07 4.83% 1,482,185
ATI Altai Resources Inc - 0.115 0.10 - 0.13 0.115 0.00 0.00% 587,733
ATL Atlatsa Resources Corp - 0.05 0.04 - 0.05 0.05 0.00 0.00% 46,999
ATM Atacama Pacific Gold Corp - 0.00 0.00 - 0.00 0.68 0.00 0.00% 0
ATP Atlantic Power Corp - 2.87 2.86 - 2.89 2.87 0.00 0.00% 21,602
ATP.DB.D Atlantic Power Corp 6.00 Pct Ser D Debs - 101.31 101.30 - 101.31 101.30 0.00 0.00% 5,000
ATP.DB.E Atlantic Power Corporation 6.00 Pct Debs - 100.01 100.00 - 100.01 100.00 0.00 0.00% 50,000
ATU Altura Energy Inc - 0.48 0.46 - 0.50 0.50 +0.02 4.17% 46,260
ATV Alto Ventures Ltd - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
ATW Atw Tech Inc - 0.06 0.06 - 0.06 0.06 -0.01 14.29% 61,000
ATY Atico Mining Corp - 0.35 0.35 - 0.35 0.35 -0.005 1.41% 9,000
ATZ Aritzia Inc - 18.96 18.96 - 19.50 19.21 +0.33 1.75% 670,887
AU Aurion Resources Ltd - 1.61 1.61 - 1.70 1.64 +0.04 2.50% 24,300
AUAU Allegiant Gold Ltd - 0.355 0.355 - 0.355 0.355 0.00 0.00% 25,100
AUG Auryn Resources Inc - 1.60 1.57 - 1.69 1.61 +0.05 3.21% 211,725
AUI.UN Australian Banc Income Fund - 0.00 0.00 - 0.00 10.11 0.00 0.00% 0
AUL Aurelius Minerals Inc - 0.04 0.04 - 0.045 0.045 +0.005 12.50% 312,500
AUMN Golden Minerals Company - 0.34 0.34 - 0.34 0.34 0.00 0.00% 4,201
AUN Aurcana Corp - 0.00 0.00 - 0.00 0.225 0.00 0.00% 0
AUP Aurinia Pharmaceuticals Inc - 7.52 7.11 - 7.53 7.30 -0.12 1.62% 47,452
AUR.H Aurora Royalties Inc - 0.085 0.085 - 0.085 0.085 -0.01 10.53% 24,000
AUS.H Austpro Energy Corp - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
AUT Austin Resources Ltd - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AUU Aura Silver Resources Inc - 0.02 0.02 - 0.02 0.02 +0.005 33.33% 8,000
AUX Auramex Resource Corp - 0.05 0.05 - 0.05 0.05 0.00 0.00% 1,000
AV.UN Logiq Adv Vip Income Fund - 0.00 0.00 - 0.00 10.23 0.00 0.00% 0
AVE Aveda Transport and Energy Svcs - 0.00 0.00 - 0.00 1.04 0.00 0.00% 0
AVG Avidian Gold Corp - 0.55 0.55 - 0.65 0.65 +0.05 8.33% 110,000
AVI- - 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
AVL Avalon Advanced Materials Inc - 0.07 0.07 - 0.07 0.07 0.00 0.00% 483,289
AVN Avanti Energy Inc - 0.105 0.105 - 0.105 0.105 +0.01 10.53% 30,000
AVO Avigilon Corp - 0.00 0.00 - 0.00 26.98 0.00 0.00% 0
AVP Avcorp Industries Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 179,000
AVU Avrupa Minerals Ltd - 0.055 0.055 - 0.06 0.055 0.00 0.00% 53,000
AVX Altair Resources Inc - 0.075 0.075 - 0.075 0.075 0.00 0.00% 1,000
AW.UN A&W Revenue Royalties Income Fund - 35.66 35.51 - 35.77 35.55 -0.25 0.70% 12,183
AWE Thunderstruck Resources Ltd - 0.07 0.07 - 0.07 0.07 0.00 0.00% 66,000
AWI Advent Awi Holdings Inc - 0.99 0.99 - 0.99 0.99 +0.09 10.00% 500
AWS Arrowstar Resources Ltd - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
AX.PR.A Artis REIT Pref Ser A - 22.79 22.79 - 22.87 22.87 +0.04 0.18% 1,200
AX.PR.E Artis REIT Pref Ser E - 20.29 20.24 - 20.36 20.36 +0.06 0.30% 900
AX.PR.G Artis REIT Pref Ser G - 20.46 20.44 - 20.46 20.44 -0.04 0.20% 800
AX.PR.I Artis REIT Pref Series I - 25.20 25.15 - 25.23 25.15 -0.10 0.40% 3,677
AX.UN Artis Real Estate Investment Trust Units - 11.37 11.37 - 11.57 11.51 +0.19 1.68% 168,152
AXE Acceleware Ltd - 0.205 0.18 - 0.205 0.18 -0.04 18.18% 40,039
AXIS Axis Auto Finance Inc - 0.49 0.485 - 0.495 0.485 -0.005 1.02% 40,000
AXL Arrow Exploration Corp. - 0.70 0.70 - 0.72 0.70 0.00 0.00% 38,333
AXM Axmin Inc - 0.29 0.29 - 0.295 0.29 0.00 0.00% 31,400
AXQ Axe Exploration Inc - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
AXR Alexco Resource Corp - 1.40 1.39 - 1.41 1.40 0.00 0.00% 9,100
AXV Axion Ventures Inc - 0.00 0.00 - 0.00 0.98 0.00 0.00% 0
AYM Atalaya Mining Plc - 0.00 0.00 - 0.00 4.25 0.00 0.00% 0
AZ Arizona Mining Inc - 0.00 0.00 - 0.00 6.19 0.00 0.00% 0
AZM Azimut Exploration Inc - 0.26 0.24 - 0.265 0.265 0.00 0.00% 57,800
AZN.H Arcturus Ventures Inc - 0.09 0.09 - 0.09 0.09 -0.005 5.26% 3,420
AZP.PR.A Atlantic Power Pref Equity Ser 1 - 15.04 14.99 - 15.05 14.99 -0.06 0.40% 3,001
AZP.PR.B Atlantic Power Pref Equity Ser 2 - 18.90 18.90 - 18.93 18.93 +0.11 0.58% 1,860
AZP.PR.C Atlantic Power Pref Equity Ser 3 - 18.05 18.05 - 18.05 18.05 0.00 0.00% 300
AZR Azarga Metals Corp - 0.125 0.125 - 0.125 0.125 -0.02 13.79% 2,300
AZS Arizona Silver Exploration Inc - 0.095 0.095 - 0.095 0.095 0.00 0.00% 14,000
AZT Aztec Minerals Corp - 0.15 0.15 - 0.15 0.15 0.00 0.00% 105,000
AZX Alexandria Minerals Corp - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AZZ Azarga Uranium Corp - 0.26 0.24 - 0.26 0.25 0.00 0.00% 425,274


4350 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAB 0.080.00 
 AAV 3.160.00 
 RYP.H 0.250.00 
 TD.PF.A 23.140.00 
 AB.H 0.330.00 
 CV.H 0.0650.00 
 ABT 7.960.00 
 ABX 17.260.00 
 CF.DB.A 101.000.00 
 XHU 23.940.00 
Partners & Brokers