List Stock Names starting with: Number of Stock(s): 758 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A | Armor Minerals Inc | - | 0.63 | 0.63 - 0.63 | 0.63 | 0.00 | 0.00% | 20 | | AAAA | Auralite Investments Inc | - | 0.285 | 0.10 - 0.285 | 0.265 | -0.02 | 7.02% | 30,500 | | AAB | Aberdeen International Inc | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 106,000 | | AAG | Aftermath Silver Ltd | - | 0.72 | 0.72 - 0.79 | 0.79 | +0.05 | 6.76% | 411,021 | | AAJC.P | Aaj Capital 2 Corp | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AAN | Aton Resources Inc | - | 0.35 | 0.35 - 0.38 | 0.38 | 0.00 | 0.00% | 12,000 | | AAP.H | Alpha Peak Leisure Inc | - | 0.00 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 | | AAT | Ati Airtest Technologies Inc | - | 0.06 | 0.06 - 0.07 | 0.06 | -0.005 | 7.69% | 57,000 | | AAV | Advantage Oil & Gas Ltd | - | 2.10 | 2.03 - 2.26 | 2.25 | +0.13 | 6.13% | 636,362 | | AAX | Advance Gold Corp | - | 0.11 | 0.11 - 0.12 | 0.11 | -0.005 | 4.35% | 14,500 | | AAZ | Azincourt Energy Corp | - | 0.02 | 0.02 - 0.025 | 0.02 | -0.005 | 20.00% | 43,000 | | ABI | Abcourt Mines Inc | - | 0.185 | 0.18 - 0.20 | 0.20 | +0.02 | 11.11% | 280,890 | | ABN | Aben Resources Ltd | - | 0.07 | 0.07 - 0.07 | 0.07 | -0.005 | 6.67% | 29,900 | | ABR | Arbor Metals Corp | - | 1.80 | 1.79 - 1.84 | 1.81 | 0.00 | 0.00% | 22,550 | | ABRA | Abraplata Resource Corp | - | 0.285 | 0.285 - 0.315 | 0.31 | +0.02 | 6.90% | 568,104 | | ABT | Absolute Software Corp | - | 15.67 | 14.75 - 15.92 | 15.22 | -0.68 | 4.28% | 475,889 | | ABX | Barrick Gold Corp | - | 34.30 | 34.20 - 35.44 | 34.89 | +0.43 | 1.25% | 3,305,567 | | ABZ | Asiabasemetals Inc | - | 0.22 | 0.22 - 0.22 | 0.22 | 0.00 | 0.00% | 500 | | AC | Air Canada | - | 15.00 | 14.72 - 15.45 | 15.08 | +0.07 | 0.47% | 3,191,546 | | ACB | Aurora Cannabis Inc | - | 5.18 | 5.09 - 5.45 | 5.44 | +0.36 | 7.09% | 2,474,122 | | ACB.WT | Aurora Cannabis Inc WT | - | 0.03 | 0.025 - 0.04 | 0.04 | +0.015 | 60.00% | 2,585 | | ACD | Accord Financial | - | 5.30 | 5.15 - 5.33 | 5.25 | +0.02 | 0.38% | 10,400 | | ACD.DB | Accord Financial Corp 7.00 Pct Debs | - | 0.00 | 0.00 - 0.00 | 85.00 | 0.00 | 0.00% | 0 | | ACE.H | Ace Aviation Holdings Inc | - | 0.00 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 | | ACES | Seven Aces Ltd. | - | 2.76 | 2.76 - 2.76 | 2.76 | 0.00 | 0.00% | 500 | | ACO.X | Atco Ltd Cl.I NV | - | 38.64 | 38.23 - 38.86 | 38.61 | +0.26 | 0.68% | 214,196 | | ACO.Y | Atco Ltd Cl II | - | 42.20 | 42.20 - 42.20 | 42.20 | -0.74 | 1.72% | 100 | | ACP | Arcpacific Resources Corp | - | 0.08 | 0.07 - 0.08 | 0.08 | +0.005 | 6.67% | 20,000 | | ACQ | Autocanada Inc | - | 21.67 | 21.23 - 22.98 | 22.06 | +0.17 | 0.78% | 136,281 | | ACS | Archon Minerals Limited | - | 0.27 | 0.27 - 0.27 | 0.27 | 0.00 | 0.00% | 300 | | ACST | Acasti Pharma Inc | - | 0.25 | 0.25 - 0.26 | 0.26 | +0.015 | 6.12% | 17,201 | | ACU | Aurora Solar Technologies Inc | - | 0.185 | 0.18 - 0.20 | 0.20 | +0.01 | 5.26% | 540,112 | | ACZ | Middlefield American Core Dividend ETF | - | 13.81 | 13.81 - 13.81 | 13.81 | +0.046 | 0.33% | 132 | | AD | Alaris Royalty Corp | - | 12.62 | 12.22 - 12.74 | 12.27 | -0.43 | 3.39% | 153,499 | | AD.DB | Alaris Royalty Corp 5.50 Pct Debs | - | 86.50 | 86.50 - 88.48 | 88.00 | +1.25 | 1.44% | 13,000 | | AD.UN | Alaris Equity Partners Income Trust | - | 12.07 | 11.83 - 12.39 | 12.39 | +0.35 | 2.91% | 82,468 | | ADCO | Adcore Inc | - | 0.48 | 0.46 - 0.485 | 0.48 | +0.01 | 2.13% | 6,000 | | ADD | Arctic Star Exploration Corp | - | 0.035 | 0.03 - 0.035 | 0.03 | -0.005 | 14.29% | 51,216 | | ADE | Adex Mining Inc | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 100,000 | | ADG | Arcus Development Group Inc | - | 0.03 | 0.03 - 0.03 | 0.03 | +0.005 | 20.00% | 10,000 | | ADK | Diagnos Inc | - | 0.50 | 0.46 - 0.50 | 0.47 | -0.025 | 5.05% | 329,710 | | ADN | Acadian Timber Corp | - | 15.00 | 15.00 - 15.16 | 15.15 | +0.03 | 0.20% | 20,444 | | ADVZ | Advanz Pharma Corp | - | 7.45 | 6.04 - 7.45 | 6.20 | 0.00 | 0.00% | 19,625 | | ADW.A | Andrew Peller Limited Cl.A | - | 10.57 | 10.44 - 10.57 | 10.50 | +0.07 | 0.67% | 9,635 | | ADW.B | Andrew Peller Limited Cl.B | - | 0.00 | 0.00 - 0.00 | 11.30 | 0.00 | 0.00% | 0 | | ADYA | Adya Inc | - | 0.095 | 0.09 - 0.115 | 0.09 | -0.025 | 21.74% | 2,500 | | ADZ | Adamera Minerals Corp | - | 0.09 | 0.085 - 0.095 | 0.09 | 0.00 | 0.00% | 172,297 | | ADZN | Adventus Mining Corp | - | 0.86 | 0.85 - 0.98 | 0.98 | +0.13 | 15.29% | 45,000 | | AEC | Anfield Energy Inc | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 10,000 | | AEF | Acasta Enterprises Inc | - | 1.95 | 1.95 - 2.24 | 2.19 | +0.29 | 15.26% | 50,700 | | AEG | Aegis Brands Inc | - | 0.85 | 0.85 - 0.90 | 0.85 | 0.00 | 0.00% | 956 | | AEL.H | Amseco Exploration Ltd | - | 0.00 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | | AEM | Agnico Eagle Mines Limited | - | 101.09 | 101.09 - 106.33 | 104.79 | +3.53 | 3.49% | 523,475 | | AEP | Atlas Engineered Products Ltd | - | 0.25 | 0.24 - 0.25 | 0.24 | 0.00 | 0.00% | 64,000 | | AEX | AEX Gold Inc | - | 0.77 | 0.55 - 0.78 | 0.62 | -0.14 | 18.42% | 293,320 | | AEZS | Aeterna Zentaris Inc | - | 0.44 | 0.44 - 0.45 | 0.44 | 0.00 | 0.00% | 100 | | AFCC | Automotive Finco Corp | - | 1.49 | 1.49 - 1.50 | 1.50 | +0.017 | 1.15% | 1,520 | | AFE | Africa Energy Corp | - | 0.355 | 0.345 - 0.39 | 0.345 | -0.005 | 1.43% | 291,308 | | AFF | Affinity Metals Corp | - | 0.255 | 0.23 - 0.255 | 0.255 | 0.00 | 0.00% | 14,500 | | AFM | Alphamin Resources Corp | - | 0.19 | 0.18 - 0.205 | 0.185 | -0.005 | 2.63% | 317,031 | | AFN | Ag Growth International Inc | - | 26.05 | 26.00 - 26.50 | 26.23 | -0.04 | 0.15% | 31,679 | | AFN.DB.D | Ag Growth Intl Inc 4.85 Pct Debs | - | 98.99 | 98.99 - 99.00 | 99.00 | +0.80 | 0.81% | 13,000 | | AFN.DB.E | Ag Growth Intl Inc 4.50 Pct Debs | - | 98.95 | 98.95 - 99.00 | 99.00 | +0.05 | 0.05% | 27,000 | | AFN.DB.F | Ag Growth Intl Inc 5.4 Pct Debs | - | 93.39 | 93.39 - 96.84 | 96.84 | +3.94 | 4.24% | 58,000 | | AFN.DB.G | Ag Growth Intl Inc 5.25 Pct Debs | - | 92.45 | 92.45 - 94.00 | 94.00 | +1.50 | 1.62% | 45,000 | | AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | - | 86.26 | 86.25 - 88.90 | 88.90 | +0.41 | 0.46% | 113,000 | | AGC | Amarillo Gold Corp | - | 0.325 | 0.32 - 0.325 | 0.32 | -0.005 | 1.54% | 136,058 | | AGD | Antioquia Gold Inc | - | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 17,000 | | AGF.B | AGF Management Ltd Cl.B NV | - | 5.69 | 5.55 - 5.77 | 5.73 | +0.08 | 1.42% | 259,561 | | AGG | African Gold Group Inc | - | 0.18 | 0.175 - 0.19 | 0.19 | +0.01 | 5.56% | 67,582 | | AGH.H | Canadian Silver Hunter Inc | - | 0.00 | 0.00 - 0.00 | 0.095 | 0.00 | 0.00% | 0 | | AGI | Alamos Gold Inc Cls A | - | 11.14 | 10.77 - 12.27 | 12.16 | +1.35 | 12.49% | 2,072,487 | | AGL | Aguila American Gold Ltd | - | 0.35 | 0.305 - 0.35 | 0.305 | 0.00 | 0.00% | 14,500 | | AGLD | Austral Gold Limited | - | 0.24 | 0.23 - 0.24 | 0.23 | 0.00 | 0.00% | 146 | | AGO | Aurcrest Gold Inc | - | 0.05 | 0.045 - 0.055 | 0.055 | 0.00 | 0.00% | 84,000 | | AH | Aleafia Health Inc | - | 0.52 | 0.51 - 0.55 | 0.51 | -0.02 | 3.77% | 158,017 | | AH.DB | Aleafia Health Inc 8.50 Pct Debs | - | 0.00 | 0.00 - 0.00 | 67.00 | 0.00 | 0.00% | 0 | | AH.WT | Aleafia Health Inc Wts | - | 0.06 | 0.04 - 0.06 | 0.055 | -0.02 | 26.67% | 100 | | AH.WT.A | Aleafia Health Inc Wts A | - | 0.00 | 0.00 - 0.00 | 0.17 | 0.00 | 0.00% | 0 | | AHC | Apollo Healthcare Corp. | - | 3.09 | 3.09 - 3.59 | 3.50 | +0.15 | 4.48% | 18,138 | | AHC.WT | Apollo Healthcare Corp Wts | - | 0.045 | 0.045 - 0.045 | 0.045 | -0.01 | 18.18% | 100 | | AHE.H | American Helium Inc | - | 0.00 | 0.00 - 0.00 | 0.405 | 0.00 | 0.00% | 0 | | AHP | Allied Hotel Properties Inc | - | 0.145 | 0.145 - 0.145 | 0.145 | 0.00 | 0.00% | 2,000 | | AHR | Amarc Resources Ltd | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 2,000 | | AHU | Arctic Hunter Energy Inc | - | 0.19 | 0.18 - 0.19 | 0.19 | +0.01 | 5.56% | 5,000 | | AI | Atrium Mortgage Investment Corp | - | 10.80 | 10.52 - 10.80 | 10.60 | -0.105 | 0.98% | 82,675 | | AI.DB.B | Atrium Mortgage Inv Corp 5.50 Pct Debs | - | 100.50 | 100.00 - 100.50 | 100.00 | -0.05 | 0.05% | 48,000 | | AI.DB.C | Atrium Mortgage Inv Corp 5.30 Pct Debs | - | 100.07 | 100.01 - 100.07 | 100.01 | +0.01 | 0.01% | 8,000 | | AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | - | 100.00 | 100.00 - 100.00 | 100.00 | +1.98 | 2.02% | 30,000 | | AI.DB.E | Atrium Mortgage Inv Corp 5.60 Pct Debs | - | 0.00 | 0.00 - 0.00 | 100.50 | 0.00 | 0.00% | 0 | | AIF | Altus Group Limited | - | 54.79 | 53.95 - 56.00 | 55.51 | +0.68 | 1.24% | 57,772 | | AII | Almonty Industries Inc | - | 0.64 | 0.63 - 0.69 | 0.63 | -0.01 | 1.56% | 38,032 | | AIM | Aimia Inc | - | 3.47 | 3.42 - 3.53 | 3.50 | +0.01 | 0.29% | 48,030 | | AIM.PR.A | Aimia Inc Pref Ser 1 | - | 0.00 | 0.00 - 0.00 | 13.50 | 0.00 | 0.00% | 0 | | AIM.PR.C | Aimia Inc Pref Ser 3 | - | 17.40 | 17.40 - 17.40 | 17.40 | -0.10 | 0.57% | 100 | | AIML | Aiml Resources Inc. | - | 0.23 | 0.23 - 0.29 | 0.29 | 0.00 | 0.00% | 37,000 | | AIR | Clean Air Metals Inc | - | 0.29 | 0.29 - 0.315 | 0.30 | +0.01 | 3.45% | 312,119 | | AIS | Ais Resources Limited | - | 0.07 | 0.065 - 0.07 | 0.065 | 0.00 | 0.00% | 307,569 | | AJX | Agjunction Inc | - | 0.54 | 0.50 - 0.54 | 0.54 | +0.01 | 1.89% | 100,000 | | AKH.H | Alaska Hydro Corporation | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 4,018 | | AKR | Ackroo Inc | - | 0.16 | 0.15 - 0.16 | 0.155 | -0.005 | 3.12% | 33,075 | | AKT.A | Akita Drilling Ltd Cl.A NV | - | 0.30 | 0.30 - 0.30 | 0.30 | 0.00 | 0.00% | 100 | | AKU | Akumin Inc | - | 4.75 | 4.66 - 4.83 | 4.70 | -0.13 | 2.69% | 12,075 | | AL | Alx Resources Corp. | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 495,504 | | ALA | Altagas Ltd | - | 16.74 | 16.56 - 17.24 | 17.13 | +0.59 | 3.57% | 867,712 | | ALA.PR.A | Altagas Ltd Pref A | - | 12.10 | 12.10 - 12.12 | 12.12 | -0.06 | 0.49% | 430 | | ALA.PR.B | Altagas Ltd Pref Ser B | - | 11.82 | 11.82 - 11.94 | 11.90 | -0.08 | 0.67% | 4,600 | | ALA.PR.E | Altagas Ltd Pref Ser E | - | 16.02 | 15.98 - 16.05 | 15.98 | -0.04 | 0.25% | 7,750 | | ALA.PR.G | Altagas Ltd Pref G | - | 14.80 | 14.80 - 14.80 | 14.80 | 0.00 | 0.00% | 700 | | ALA.PR.H | Altagas Ltd Pref H | - | 0.00 | 0.00 - 0.00 | 13.35 | 0.00 | 0.00% | 0 | | ALA.PR.I | Altagas Ltd Pref Ser I | - | 23.65 | 23.65 - 23.65 | 23.65 | +0.03 | 0.13% | 400 | | ALA.PR.K | Altagas Ltd Pref Ser K | - | 22.48 | 22.42 - 22.50 | 22.48 | -0.07 | 0.31% | 5,150 | | ALA.PR.U | Altagas Ltd Pref Ser C | - | 16.35 | 16.35 - 16.35 | 16.35 | +0.10 | 0.62% | 250 | | ALB | Allbanc Split Banc Corp II | - | 19.71 | 19.58 - 20.43 | 19.58 | -0.85 | 4.16% | 1,600 | | ALB.PR.C | Allbanc Split Corp II Pref Ser 2 | - | 0.00 | 0.00 - 0.00 | 25.85 | 0.00 | 0.00% | 0 | | ALC | Algoma Central | - | 10.72 | 10.50 - 10.72 | 10.54 | +0.04 | 0.38% | 7,215 | | ALC.DB.A | Algoma Central Corp 5.25 Pct Debs | - | 101.25 | 101.25 - 101.50 | 101.50 | +0.25 | 0.25% | 82,000 | | ALDE | Aldebaran Resources Inc | - | 0.33 | 0.33 - 0.35 | 0.335 | +0.005 | 1.52% | 4,500 | | ALFA | Accelerate Private Equity Alpha Fund ETF | - | 13.88 | 13.88 - 13.88 | 13.88 | 0.00 | 0.00% | 100 | | ALG | Algold Resources Ltd | - | 0.14 | 0.145 - 0.145 | 0.145 | 0.00 | 0.00% | 17,800 | | ALLI | Alpha Lithium Corp | - | 0.58 | 0.58 - 0.61 | 0.60 | +0.01 | 1.69% | 80,178 | | ALM | Alliance Mining Corp | - | 0.305 | 0.305 - 0.36 | 0.36 | 0.00 | 0.00% | 100 | | ALS | Altius Minerals Corp | - | 11.00 | 10.81 - 11.15 | 10.91 | -0.17 | 1.53% | 51,149 | | ALT | Alturas Minerals Corp | - | 0.01 | 0.01 - 0.015 | 0.015 | +0.005 | 50.00% | 14,000 | | ALTA | Altamira Gold Corp | - | 0.195 | 0.19 - 0.195 | 0.19 | -0.005 | 2.56% | 373,386 | | ALTN- | | - | 0.32 | 0.315 - 0.32 | 0.315 | -0.005 | 1.56% | 10,000 | | ALTS | Altus Strategies Plc | - | 0.95 | 0.95 - 0.97 | 0.97 | +0.02 | 2.11% | 27,500 | | ALV | Alvopetro Energy Ltd | - | 0.67 | 0.67 - 0.73 | 0.70 | -0.03 | 4.11% | 13,000 | | ALY | Analytixinsight Inc | - | 0.68 | 0.66 - 0.68 | 0.67 | -0.01 | 1.47% | 38,200 | | ALYA | Alithya Group | - | 3.31 | 3.25 - 3.54 | 3.29 | -0.06 | 1.79% | 20,215 | | AM | Academy Metals Inc | - | 0.09 | 0.09 - 0.09 | 0.09 | 0.00 | 0.00% | 150 | | AMC | Arizona Metals Corp | - | 0.59 | 0.58 - 0.60 | 0.59 | +0.01 | 1.72% | 11,948 | | AME | Abacus Mining and Exploration | - | 0.13 | 0.12 - 0.135 | 0.135 | +0.015 | 12.50% | 54,000 | | AMH | Appreciated Media Holdings Inc. | - | 0.05 | 0.045 - 0.05 | 0.05 | +0.005 | 11.11% | 120,000 | | AMI | Athabasca Minerals Inc | - | 0.14 | 0.13 - 0.15 | 0.145 | +0.01 | 7.41% | 93,000 | | AMK | American Creek Resources Ltd | - | 0.27 | 0.27 - 0.285 | 0.275 | +0.005 | 1.85% | 232,283 | | AMM | Almaden Minerals Ltd | - | 1.20 | 1.20 - 1.32 | 1.29 | +0.10 | 8.40% | 129,850 | | AMO | Altan Rio Minerals Limited | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 29,750 | | AMO.H | Altan Rio Minerals Limited | - | 0.00 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 | | AMR | Am Resources Corp | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 1,000 | | AMV | Amv Capital Corporation | - | 0.15 | 0.15 - 0.15 | 0.15 | 0.00 | 0.00% | 500 | | AMX | AMEX Exploration Inc | - | 2.73 | 2.51 - 2.73 | 2.56 | -0.09 | 3.40% | 56,877 | | AMY | American Manganese Inc | - | 0.20 | 0.20 - 0.205 | 0.20 | +0.005 | 2.56% | 68,557 | | AMZ | Azucar Minerals Ltd | - | 0.16 | 0.155 - 0.16 | 0.16 | 0.00 | 0.00% | 2,923 | | AN | Arena Minerals Inc | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 214,600 | | AND | Andlauer Healthcare Group Inc | - | 44.01 | 43.88 - 44.55 | 44.55 | +0.83 | 1.90% | 6,118 | | ANE | Altan Nevada Minerals Limited | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 2,000 | | ANG | Angel Gold Corp | - | 0.025 | 0.025 - 0.03 | 0.025 | 0.00 | 0.00% | 65,000 | | ANK | Angkor Resources Corp | - | 0.055 | 0.05 - 0.06 | 0.055 | -0.005 | 8.33% | 834,200 | | ANL.H | Atlantic Industrial Minerals Inc | - | 0.00 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | | ANTL | Antler Gold Inc | - | 0.235 | 0.235 - 0.235 | 0.235 | 0.00 | 0.00% | 14,000 | | ANX | Anaconda Mining Inc | - | 0.55 | 0.53 - 0.58 | 0.54 | -0.01 | 1.82% | 96,270 | | ANZ | Alianza Minerals Ltd | - | 0.105 | 0.10 - 0.105 | 0.10 | 0.00 | 0.00% | 113,225 | | AOI | Africa Oil Corp | - | 0.87 | 0.87 - 0.91 | 0.90 | 0.00 | 0.00% | 70,778 | | AORO | Aloro Mining Corp | - | 0.07 | 0.07 - 0.075 | 0.07 | 0.00 | 0.00% | 14,000 | | AOT | Ascot Resources Ltd | - | 1.06 | 1.05 - 1.08 | 1.06 | -0.01 | 0.93% | 51,166 | | AP.UN | Allied Properties Real Estate Inv Trust | - | 32.00 | 31.50 - 32.41 | 31.94 | -0.01 | 0.03% | 365,819 | | APC | Advanced Proteome Therapeutics Corp | - | 0.145 | 0.14 - 0.145 | 0.14 | -0.015 | 9.68% | 45,688 | | APGO | Apollo Gold Corp. | - | 0.67 | 0.67 - 0.75 | 0.68 | 0.00 | 0.00% | 11,033 | | APHA | Aphria Inc | - | 5.92 | 5.86 - 6.00 | 5.96 | +0.05 | 0.85% | 1,605,523 | | APHE.P | Aphelion Capital Corp | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | APL | Appulse Corp | - | 0.32 | 0.32 - 0.32 | 0.32 | 0.00 | 0.00% | 18,000 | | APLI | Appili Therapeutics Inc | - | 1.27 | 1.05 - 1.39 | 1.34 | +0.26 | 24.07% | 97,468 | | APN | Altiplano Minerals Ltd | - | 0.23 | 0.21 - 0.23 | 0.23 | 0.00 | 0.00% | 105,000 | | APR.UN | Automotive Properties REIT | - | 9.79 | 9.63 - 9.96 | 9.83 | -0.04 | 0.41% | 77,296 | | APS | Aptose Biosciences Inc | - | 5.89 | 5.75 - 6.24 | 6.16 | +0.32 | 5.48% | 14,507 | | APX | Apex Resources Inc | - | 0.125 | 0.125 - 0.125 | 0.125 | -0.01 | 7.41% | 3,000 | | APY | Anglo Pacific Group Plc | - | 1.87 | 1.82 - 1.87 | 1.82 | 0.00 | 0.00% | 7,240 | | AQA | Aquila Resources Inc | - | 0.12 | 0.115 - 0.13 | 0.13 | +0.015 | 13.04% | 465 | | AQN | Algonquin Power and Utilities Corp | - | 20.21 | 20.05 - 20.53 | 20.47 | +0.39 | 1.94% | 1,728,548 | | AQN.PR.A | Algonquin Power and Utilities Pref A | - | 18.60 | 18.54 - 18.71 | 18.54 | -0.13 | 0.70% | 4,950 | | AQN.PR.D | Algonquin Power and Utilities Pref D | - | 19.35 | 19.27 - 19.35 | 19.27 | -0.06 | 0.31% | 1,474 | | AQS | Aequus Pharmaceuticals Inc | - | 0.125 | 0.12 - 0.125 | 0.125 | 0.00 | 0.00% | 31,500 | | AQS.DB | Aequus Pharmaceuticals Inc 9.5 Pct Debs | - | 60.00 | 60.00 - 60.00 | 60.00 | 0.00 | 0.00% | 2,000 | | AQS.WT | Aequus Pharmaceuticals Inc WT | - | 0.00 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | AQUA | Aquarius Ai Inc. | - | 0.15 | 0.15 - 0.16 | 0.16 | 0.00 | 0.00% | 5,500 | | AR | Argonaut Gold Inc | - | 2.40 | 2.40 - 2.47 | 2.41 | -0.01 | 0.41% | 672,918 | | ARB | Accelerate Arbitrage Fund ETF | - | 22.30 | 22.30 - 22.30 | 22.30 | 0.00 | 0.00% | 100 | | ARCH | Arch Biopartners Inc | - | 1.64 | 1.60 - 1.66 | 1.62 | +0.01 | 0.62% | 8,748 | | ARD | Armada Data Corp | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 5,000 | | ARE | Aecon Group Inc | - | 13.58 | 13.49 - 13.75 | 13.63 | +0.09 | 0.66% | 174,672 | | ARE.DB.C | Aecon Group Inc 5.0 Pct Debs | - | 100.91 | 100.60 - 101.19 | 101.00 | 0.00 | 0.00% | 395,000 | | ARG | Amerigo Resources Ltd | - | 0.52 | 0.495 - 0.53 | 0.53 | +0.035 | 7.07% | 22,000 | | ARH | Altima Resources Ltd | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 27,500 | | ARIC | Awale Resources Ltd | - | 0.14 | 0.135 - 0.145 | 0.14 | 0.00 | 0.00% | 163,575 | | ARJN | Aranjin Resources Ltd. | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 129,000 | | ARS | Ares Strategic Mining Inc | - | 0.27 | 0.265 - 0.30 | 0.30 | +0.02 | 7.14% | 68,832 | | ART | Arht Media Inc | - | 0.38 | 0.38 - 0.40 | 0.40 | +0.02 | 5.26% | 192,493 | | ARTG | Artemis Gold Inc | - | 5.31 | 5.01 - 5.31 | 5.08 | -0.23 | 4.33% | 135,219 | | ARU | Aurania Resources Ltd | - | 3.67 | 3.58 - 4.06 | 3.84 | +0.14 | 3.78% | 37,841 | | ARX | Arc Resources Ltd | - | 6.45 | 6.32 - 6.65 | 6.57 | +0.05 | 0.77% | 1,238,266 | | ASG | Aurora Spine Corp | - | 0.295 | 0.295 - 0.295 | 0.295 | 0.00 | 0.00% | 270 | | ASI | Ashanti Sankofa Inc | - | 0.03 | 0.03 - 0.03 | 0.03 | -0.005 | 14.29% | 32,000 | | ASL | Argentum Silver Corp | - | 0.20 | 0.20 - 0.20 | 0.20 | 0.00 | 0.00% | 41,000 | | ASM | Avino Silver and Gold Mines Ltd | - | 1.16 | 1.16 - 1.25 | 1.22 | +0.01 | 0.83% | 55,375 | | ASN | Asian Mineral Res Ltd | - | 0.30 | 0.30 - 0.32 | 0.30 | +0.02 | 7.14% | 131,643 | | ASND | Ascendant Resources Inc | - | 0.09 | 0.085 - 0.09 | 0.085 | 0.00 | 0.00% | 43,000 | | ASND.WT | Ascendant Resources Inc Wts | - | 0.00 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | | ASP | Acerus Pharmaceuticals Corp | - | 0.04 | 0.035 - 0.04 | 0.035 | -0.005 | 12.50% | 170 | | ASR | Alacer Gold Corp | - | 9.65 | 9.42 - 9.84 | 9.47 | -0.09 | 0.94% | 4,591,753 | | AST | Astron Connect Inc | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 45,000 | | AT | Acuityads Holdings Inc | - | 4.70 | 4.48 - 4.75 | 4.60 | -0.02 | 0.43% | 981,058 | | ATA | Ats Automation | - | 16.60 | 16.41 - 16.74 | 16.55 | -0.01 | 0.06% | 149,631 | | ATC | Atac Resources Ltd | - | 0.215 | 0.20 - 0.23 | 0.21 | -0.01 | 4.55% | 339,290 | | ATD.A | Alimentation Couche-Tard Inc Cl A Mv | - | 41.54 | 41.45 - 42.00 | 41.67 | -0.21 | 0.50% | 6,628 | | ATD.B | Alimentation Couche-Tard Inc Cl B Sv | - | 41.56 | 41.25 - 41.82 | 41.59 | -0.10 | 0.24% | 1,366,681 | | ATE | Antibe Therapeutics Inc | - | 0.32 | 0.305 - 0.325 | 0.32 | +0.005 | 1.59% | 263,975 | | ATH | Athabasca Oil Corp | - | 0.115 | 0.11 - 0.12 | 0.115 | 0.00 | 0.00% | 4,020 | | ATI | Altai Resources Inc | - | 0.075 | 0.07 - 0.075 | 0.075 | 0.00 | 0.00% | 376,259 | | ATP | Atlantic Power Corp | - | 2.63 | 2.58 - 2.65 | 2.65 | +0.02 | 0.76% | 39,718 | | ATP.DB.E | Atlantic Power Corporation 6.00 Pct Debs | - | 102.00 | 102.00 - 102.10 | 102.10 | +0.10 | 0.10% | 6,000 | | ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | - | 20.60 | 20.60 - 20.60 | 20.60 | 0.00 | 0.00% | 200 | | ATU | Altura Energy Inc | - | 0.115 | 0.115 - 0.12 | 0.115 | -0.005 | 4.17% | 7,000 | | ATV | Alto Ventures Ltd | - | 0.15 | 0.145 - 0.15 | 0.15 | 0.00 | 0.00% | 16,500 | | ATW | Atw Tech Inc | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 278,000 | | ATX | Atex Resources Inc | - | 0.26 | 0.26 - 0.26 | 0.26 | 0.00 | 0.00% | 5 | | ATY | Atico Mining Corp | - | 0.39 | 0.39 - 0.41 | 0.41 | +0.02 | 5.13% | 47,800 | | ATZ | Aritzia Inc | - | 20.19 | 20.04 - 20.45 | 20.07 | -0.14 | 0.69% | 236,704 | | AU | Aurion Resources Ltd | - | 1.23 | 1.19 - 1.25 | 1.21 | -0.02 | 1.63% | 40,254 | | AUAU | Allegiant Gold Ltd | - | 0.30 | 0.29 - 0.315 | 0.295 | +0.005 | 1.72% | 73,098 | | AUEN | Golden Sky Minerals Corp. | - | 0.48 | 0.42 - 0.48 | 0.42 | 0.00 | 0.00% | 10,500 | | AUG | Auryn Resources Inc | - | 2.93 | 2.89 - 3.32 | 3.23 | +0.29 | 9.86% | 744,837 | | AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | - | 32.66 | 32.66 - 33.07 | 33.07 | +0.31 | 0.95% | 500 | | AUL | Aurelius Minerals Inc | - | 0.075 | 0.07 - 0.085 | 0.075 | -0.005 | 6.25% | 112,700 | | AUMB | 1911 Gold Corp | - | 0.55 | 0.53 - 0.57 | 0.56 | +0.03 | 5.66% | 70,370 | | AUMN | Golden Minerals Company | - | 0.60 | 0.55 - 0.60 | 0.57 | 0.00 | 0.00% | 39,976 | | AUN | Aurcana Silver Corp. | - | 0.85 | 0.83 - 0.87 | 0.85 | -0.01 | 1.16% | 185,519 | | AUP | Aurinia Pharmaceuticals Inc | - | 21.12 | 20.51 - 21.41 | 21.29 | +0.16 | 0.76% | 84,511 | | AUR.H | Aurora Royalties Inc | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 10,000 | | AURX | Aurex Energy Corp | - | 0.045 | 0.04 - 0.05 | 0.05 | 0.00 | 0.00% | 97,000 | | AUS.H | Austpro Energy Corp | - | 0.25 | 0.25 - 0.25 | 0.25 | 0.00 | 0.00% | 2,000 | | AUT.H | Austin Resources Ltd | - | 0.00 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | | AUU | Gold79 Mines Ltd. | - | 0.09 | 0.09 - 0.10 | 0.095 | 0.00 | 0.00% | 198,427 | | AUX | Aux Resources Corp. | - | 0.30 | 0.28 - 0.315 | 0.28 | -0.02 | 6.67% | 5,800 | | AVC.P | Alphanco Venture Corp | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AVCN | Avicanna Inc | - | 0.95 | 0.95 - 1.04 | 1.04 | +0.04 | 4.00% | 25,445 | | AVCR | Avricore Health Inc | - | 0.085 | 0.08 - 0.09 | 0.085 | 0.00 | 0.00% | 450,610 | | AVG | Avidian Gold Corp | - | 0.22 | 0.22 - 0.26 | 0.26 | +0.035 | 15.56% | 177,998 | | AVL | Avalon Advanced Materials Inc | - | 0.075 | 0.07 - 0.075 | 0.07 | -0.005 | 6.67% | 161 | | AVN | Avanti Energy Inc | - | 0.60 | 0.57 - 0.60 | 0.57 | 0.00 | 0.00% | 10 | | AVP | Avcorp Industries Inc | - | 0.05 | 0.05 - 0.06 | 0.06 | 0.00 | 0.00% | 34,000 | | AVU | Avrupa Minerals Ltd | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 5,000 | | AVX | Altair Resources Inc | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 96,000 | | AW.UN | A&W Revenue Royalties Income Fund | - | 28.31 | 27.44 - 28.31 | 27.62 | -0.66 | 2.33% | 29,238 | | AWE | Thunderstruck Resources Ltd | - | 0.08 | 0.08 - 0.09 | 0.085 | +0.005 | 6.25% | 428,400 | | AWI | Advent Awi Holdings Inc | - | 1.11 | 1.11 - 1.11 | 1.11 | 0.00 | 0.00% | 30 | | AWX | Arcwest Exploration Inc | - | 0.095 | 0.09 - 0.095 | 0.095 | 0.00 | 0.00% | 91,500 | | AX.PR.A | Artis REIT Pref Ser A | - | 16.76 | 16.70 - 16.76 | 16.70 | -0.07 | 0.42% | 2,300 | | AX.PR.E | Artis REIT Pref Ser E | - | 15.91 | 15.75 - 15.91 | 15.80 | -0.11 | 0.69% | 3,100 | | AX.PR.I | Artis REIT Pref Series I | - | 22.00 | 21.35 - 22.06 | 21.95 | -0.36 | 1.61% | 11,100 | | AX.UN | Artis Real Estate Investment Trust Units | - | 8.34 | 8.22 - 8.47 | 8.38 | +0.01 | 0.12% | 243,633 | | AXE | Acceleware Ltd | - | 0.15 | 0.13 - 0.155 | 0.155 | +0.025 | 19.23% | 14,000 | | AXIS | Axis Auto Finance Inc | - | 0.40 | 0.40 - 0.40 | 0.40 | 0.00 | 0.00% | 11,500 | | AXL | Arrow Exploration Corp | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 432 | | AXM | Axmin Inc | - | 0.085 | 0.08 - 0.085 | 0.08 | 0.00 | 0.00% | 62,000 | | AXU | Alexco Resource Corp | - | 3.16 | 3.16 - 3.34 | 3.26 | +0.03 | 0.93% | 196,923 | | AXV | Axion Ventures Inc | - | 0.22 | 0.20 - 0.22 | 0.20 | 0.00 | 0.00% | 7,250 | | AYA | Aya Gold and Silver Inc | - | 3.10 | 2.95 - 3.10 | 3.01 | -0.03 | 0.99% | 45,837 | | AYM | Atalaya Mining Plc | - | 3.00 | 3.00 - 3.00 | 3.00 | -0.10 | 3.23% | 1,600 | | AZ | A2Z Smart Technologies Corp. | - | 0.76 | 0.72 - 0.77 | 0.72 | -0.02 | 2.70% | 12,990 | | AZM | Azimut Exploration Inc | - | 1.02 | 1.02 - 1.09 | 1.04 | +0.03 | 2.97% | 26,320 | | AZP.PR.A | Atlantic Power Pref Equity Ser 1 | - | 0.00 | 0.00 - 0.00 | 16.30 | 0.00 | 0.00% | 0 | | AZP.PR.B | Atlantic Power Pref Equity Ser 2 | - | 0.00 | 0.00 - 0.00 | 18.01 | 0.00 | 0.00% | 0 | | AZP.PR.C | Atlantic Power Pref Equity Ser 3 | - | 0.00 | 0.00 - 0.00 | 16.00 | 0.00 | 0.00% | 0 | | AZR | Azarga Metals Corp | - | 0.065 | 0.055 - 0.065 | 0.065 | +0.005 | 8.33% | 1,000 | | AZS | Arizona Silver Exploration Inc | - | 0.27 | 0.27 - 0.285 | 0.285 | +0.015 | 5.56% | 11,000 | | AZT | Aztec Minerals Corp | - | 0.315 | 0.30 - 0.34 | 0.335 | +0.025 | 8.06% | 16,000 | | AZZ | Azarga Uranium Corp | - | 0.18 | 0.16 - 0.18 | 0.17 | -0.01 | 5.56% | 475 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | HSE | 3.50 | -0.07 | | CVE | 4.40 | -0.19 | | SU | 15.09 | +0.09 | | KEN | 0.03 | +0.005 | | MILE | 0.035 | +0.015 | | ASR | 9.47 | -0.09 | | K | 10.44 | +0.02 | | ENB | 36.70 | +0.02 | | XIU | 23.64 | +0.10 | | RY | 92.89 | +1.70 | | Top 10 Gainers | | Name | Last | Change | | CSU | 1,407.02 | +19.07 | | FSV | 181.86 | +10.29 | | AEM | 104.79 | +3.53 | | CIGI | 95.97 | +3.06 | | KXS | 203.31 | +2.92 | | FFH | 354.75 | +2.89 | | BEPC | 88.95 | +2.79 | | QUU | 129.79 | +2.40 | | MG | 68.38 | +2.29 | | HXQ | 85.75 | +2.10 | | Top 10 Losers | | Name | Last | Change | | SHOP | 1,296.41 | -68.00 | | HUV | 46.26 | -3.77 | | BYD | 189.53 | -2.93 | | CP | 397.20 | -2.61 | | QINF | 100.38 | -2.16 | | RZZ | 21.95 | -2.04 | | ELF | 658.00 | -1.98 | | SII | 40.24 | -1.88 | | MRC | 98.50 | -1.83 | | QCN | 94.26 | -1.54 | |
1188