List Stock Names starting with: Number of Stock(s): 876 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A | Armor Minerals Inc | - | 0.45 | 0.38 - 0.475 | 0.47 | +0.065 | 16.05% | 8,029 | | AAB | Aberdeen International Inc | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 43,077 | | AAG | Aftermath Silver Ltd | - | 0.33 | 0.32 - 0.355 | 0.32 | -0.01 | 3.03% | 364,883 | | AALI | Advance Lithium Corp | - | 0.02 | 0.02 - 0.02 | 0.02 | +0.005 | 33.33% | 20,000 | | AAN | Aton Resources Inc | - | 0.21 | 0.21 - 0.21 | 0.21 | 0.00 | 0.00% | 2 | | AAT | Ati Airtest Technologies Inc | - | 0.015 | 0.01 - 0.015 | 0.015 | +0.005 | 50.00% | 14,000 | | AAU | Angold Resources Ltd | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 75,000 | | AAV | Advantage Oil & Gas Ltd | - | 11.68 | 11.315 - 11.81 | 11.50 | -0.22 | 1.88% | 1,123,201 | | AAZ | Azincourt Energy Corp | - | 0.05 | 0.05 - 0.055 | 0.055 | +0.005 | 10.00% | 1,133,854 | | AB.H | Asbestos Corp Ltd | - | 0.98 | 0.00 - 0.00 | 0.98 | 0.00 | 0.00% | 0 | | ABCT | ABC Technologies Holdings Inc | - | 5.02 | 4.98 - 5.25 | 5.25 | 0.00 | 0.00% | 3,140 | | ABI | Abcourt Mines Inc | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 505,000 | | ABN | Aben Resources Ltd | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 50,000 | | ABR | Arbor Metals Corp | - | 2.70 | 2.70 - 2.70 | 2.70 | -0.02 | 0.74% | 47,760 | | ABRA | Abrasilver Resource Corp | - | 0.375 | 0.37 - 0.38 | 0.38 | -0.005 | 1.30% | 1,040,744 | | ABST | Absolute Software Corp | - | 13.19 | 13.00 - 13.69 | 13.44 | +0.41 | 3.15% | 109,234 | | ABTC | Accelerate Carbon Negative Bitcoin ETF | - | 1.82 | 1.81 - 1.86 | 1.83 | -0.01 | 0.54% | 6,800 | | ABTC.U | Accelerate Carbon Neg Bitcoin ETF USD | - | 1.36 | 1.36 - 1.36 | 1.36 | -0.02 | 1.45% | 800 | | ABX | Barrick Gold Corp | - | 22.60 | 22.33 - 23.27 | 22.86 | +0.91 | 4.15% | 14,696,050 | | ABZ | Asiabasemetals Inc | - | 0.125 | 0.125 - 0.125 | 0.125 | 0.00 | 0.00% | 15 | | AC | Air Canada | - | 18.90 | 18.81 - 19.17 | 19.06 | -0.04 | 0.21% | 1,578,079 | | ACB | Aurora Cannabis Inc | - | 1.72 | 1.72 - 1.93 | 1.89 | +0.11 | 6.18% | 3,967,026 | | ACB.WS.U | Aurora Cannabis Inc Ws USD | - | 0.29 | 0.00 - 0.00 | 0.29 | 0.00 | 0.00% | 0 | | ACB.WT.U | Aurora Cannabis Inc WT USD | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | ACB.WT.V | Aurora Cannabis Inc WT V USD | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | ACD | Accord Financial | - | 8.20 | 7.75 - 8.20 | 8.00 | +0.25 | 3.23% | 377 | | ACD.DB | Accord Financial Corp 7.00 Pct Debs | - | 98.50 | 0.00 - 0.00 | 98.50 | 0.00 | 0.00% | 0 | | ACE.H | Ace Aviation Holdings Inc | - | 0.155 | 0.00 - 0.00 | 0.155 | 0.00 | 0.00% | 0 | | ACI.H | Amilot Capital Inc | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | ACO.X | Atco Ltd Cl I NV | - | 42.41 | 42.02 - 42.65 | 42.44 | -0.19 | 0.45% | 291,555 | | ACO.Y | Atco Ltd Cl II | - | 44.00 | 44.00 - 44.00 | 44.00 | +1.20 | 2.80% | 100 | | ACOG | Alpha Cognition Inc | - | 0.38 | 0.35 - 0.38 | 0.36 | -0.01 | 2.70% | 8,500 | | ACOP | Atacama Copper Corporation | - | 0.18 | 0.17 - 0.19 | 0.19 | +0.02 | 11.76% | 6,014 | | ACP | Arcpacific Resources Corp | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 67,000 | | ACQ | Autocanada Inc | - | 26.66 | 26.45 - 27.54 | 26.97 | +0.35 | 1.31% | 50,071 | | ACR.H | Auscan Resources Inc | - | 0.50 | 0.00 - 0.00 | 0.50 | 0.00 | 0.00% | 0 | | ACST | Acasti Pharma Inc | - | 0.54 | 0.54 - 0.54 | 0.54 | -0.06 | 10.00% | 1,801 | | ACU | Aurora Solar Technologies Inc | - | 0.06 | 0.055 - 0.07 | 0.06 | -0.005 | 7.69% | 377,929 | | AD.DB | Alaris Royalty Corp 5.50 Pct Debs | - | 98.00 | 97.10 - 98.00 | 97.10 | +0.30 | 0.31% | 81,000 | | AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | - | 95.73 | 95.73 - 95.75 | 95.75 | +1.75 | 1.86% | 22,000 | | AD.UN | Alaris Equity Partners Income Trust | - | 17.08 | 16.87 - 17.15 | 16.98 | -0.12 | 0.70% | 45,212 | | ADCO | Adcore Inc | - | 0.285 | 0.285 - 0.285 | 0.285 | 0.00 | 0.00% | 2,518 | | ADCO.WT | Adcore Inc Wts | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | ADD | Arctic Star Exploration Corp | - | 0.04 | 0.04 - 0.045 | 0.045 | +0.005 | 12.50% | 38,508 | | ADE | Adex Mining Inc | - | 0.005 | 0.005 - 0.005 | 0.005 | -0.005 | 50.00% | 50,000 | | ADG | Arcus Development Group Inc | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | ADK | Diagnos Inc | - | 0.195 | 0.18 - 0.195 | 0.19 | +0.01 | 5.56% | 34,500 | | ADN | Acadian Timber Corp | - | 15.21 | 15.05 - 15.29 | 15.08 | -0.13 | 0.85% | 13,036 | | ADR.H | Arcland Resources Inc | - | 0.09 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 | | ADW.A | Andrew Peller Ltd Cl A | - | 5.28 | 5.15 - 5.31 | 5.25 | +0.09 | 1.74% | 14,651 | | ADW.B | Andrew Peller Ltd Cl B | - | 7.00 | 0.00 - 0.00 | 7.00 | 0.00 | 0.00% | 0 | | ADY | Adyton Resources Corp | - | 0.02 | 0.015 - 0.02 | 0.015 | -0.005 | 25.00% | 132,000 | | ADYA | Adya Inc | - | 0.075 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 | | ADZ | Adamera Minerals Corp | - | 0.065 | 0.065 - 0.075 | 0.075 | +0.01 | 15.38% | 45,500 | | ADZN | Adventus Mining Corp | - | 0.495 | 0.48 - 0.60 | 0.51 | +0.01 | 2.00% | 216,018 | | AE | American Eagle Gold Corp | - | 0.255 | 0.24 - 0.27 | 0.245 | -0.02 | 7.55% | 761,834 | | AEC | Anfield Energy Inc | - | 0.07 | 0.07 - 0.075 | 0.07 | 0.00 | 0.00% | 596,772 | | AEC.WT | Anfield Energy Inc | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | AEG | Aegis Brands Inc | - | 0.75 | 0.74 - 0.75 | 0.75 | 0.00 | 0.00% | 29,576 | | AEL.H | Amseco Exploration Ltd | - | 0.03 | 0.02 - 0.03 | 0.03 | 0.00 | 0.00% | 110,003 | | AEM | Agnico Eagle Mines Ltd | - | 68.96 | 68.08 - 70.00 | 69.71 | -0.36 | 0.51% | 1,148,245 | | AEP | Atlas Engineered Products Ltd | - | 0.71 | 0.68 - 0.76 | 0.76 | +0.06 | 8.57% | 124,827 | | AEZS | Aeterna Zentaris Inc | - | 5.12 | 5.07 - 5.30 | 5.17 | -0.01 | 0.19% | 1,200 | | AFCC.H | Automotive Finco Corp | - | 1.58 | 1.58 - 1.58 | 1.58 | 0.00 | 0.00% | 1,800 | | AFE | Africa Energy Corp | - | 0.20 | 0.20 - 0.20 | 0.20 | 0.00 | 0.00% | 5,338 | | AFF | Affinity Metals Corp | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 | | AFM | Alphamin Resources Corp | - | 0.80 | 0.79 - 0.80 | 0.79 | -0.01 | 1.25% | 124,842 | | AFN | Ag Growth International Inc | - | 43.00 | 42.84 - 43.72 | 43.65 | +0.38 | 0.88% | 33,589 | | AFN.DB.F | Ag Growth Intl Inc 5.4 Pct Debs | - | 96.45 | 95.56 - 96.50 | 95.56 | -0.94 | 0.97% | 50,000 | | AFN.DB.G | Ag Growth Intl Inc 5.25 Pct Debs | - | 95.50 | 95.10 - 95.93 | 95.93 | +0.63 | 0.66% | 15,000 | | AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | - | 95.00 | 94.50 - 96.99 | 96.99 | +1.49 | 1.56% | 20,000 | | AFN.DB.I | Ag Growth International Inc 5 Pct Debs | - | 111.49 | 0.00 - 0.00 | 111.49 | 0.00 | 0.00% | 0 | | AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | - | 94.05 | 94.05 - 94.75 | 94.05 | 0.00 | 0.00% | 43,000 | | AFR | African Metals Corp | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 2,300 | | AGD | Antioquia Gold Inc | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | AGF.B | AGF Management Ltd Cl B NV | - | 6.56 | 6.56 - 6.70 | 6.68 | -0.02 | 0.30% | 99,433 | | AGH.H | Canadian Silver Hunter Inc | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | AGI | Alamos Gold Inc Cls A | - | 13.08 | 12.98 - 13.58 | 13.48 | +0.12 | 0.90% | 807,875 | | AGLD | Austral Gold Ltd | - | 0.04 | 0.035 - 0.045 | 0.035 | -0.01 | 22.22% | 164,000 | | AGMR | Silver Mountain Resources Inc | - | 0.37 | 0.365 - 0.375 | 0.375 | +0.005 | 1.35% | 14,983 | | AGMR.WT | Silver Mountain Resources Inc Wts | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 1,000 | | AGR.UN | Sustainable Agriculture Wellness Div Fund | - | 7.95 | 7.72 - 7.95 | 7.86 | -0.14 | 1.75% | 11,500 | | AGRI.RT.U | Agrinam Acquisition Corporation Rights | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 | | AGRI.U | Agrinam Acquisition Corp | - | 9.85 | 0.00 - 0.00 | 9.85 | 0.00 | 0.00% | 0 | | AGX | Silver X Mining Corp | - | 0.42 | 0.42 - 0.46 | 0.46 | +0.04 | 9.52% | 344,691 | | AH | Aleafia Health Inc | - | 0.07 | 0.07 - 0.08 | 0.08 | +0.01 | 14.29% | 196,614 | | AH.DB.A | Aleafia Health Inc 8.50 Pct Debs Ser A | - | 40.00 | 0.00 - 0.00 | 40.00 | 0.00 | 0.00% | 0 | | AH.DB.B | Aleafia Health Inc. 8.50% Series B | - | 40.00 | 0.00 - 0.00 | 40.00 | 0.00 | 0.00% | 0 | | AH.DB.C | Aleafia Health Inc 8.50 Pct Debs Ser C | - | 39.00 | 0.00 - 0.00 | 39.00 | 0.00 | 0.00% | 0 | | AHR | Amarc Resources Ltd | - | 0.145 | 0.135 - 0.145 | 0.135 | 0.00 | 0.00% | 18,666 | | AI | Atrium Mortgage Investment Corp | - | 11.08 | 11.03 - 11.20 | 11.08 | -0.12 | 1.07% | 27,379 | | AI.DB.C | Atrium Mortgage Inv Corp 5.30 Pct Debs | - | 96.11 | 96.00 - 96.11 | 96.00 | -0.76 | 0.79% | 46,000 | | AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | - | 94.84 | 0.00 - 0.00 | 94.84 | 0.00 | 0.00% | 0 | | AI.DB.E | Atrium Mortgage Inv Corp 5.60 Pct Debs | - | 93.83 | 0.00 - 0.00 | 93.83 | 0.00 | 0.00% | 0 | | AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | - | 82.10 | 0.00 - 0.00 | 82.10 | 0.00 | 0.00% | 0 | | AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | - | 83.50 | 83.50 - 83.50 | 83.50 | +0.50 | 0.60% | 30,000 | | AIF | Altus Group Ltd | - | 53.75 | 53.47 - 54.42 | 53.89 | -0.42 | 0.77% | 45,071 | | AII | Almonty Industries Inc | - | 0.70 | 0.68 - 0.70 | 0.70 | 0.00 | 0.00% | 3,037 | | AIM | Aimia Inc | - | 3.59 | 3.47 - 3.65 | 3.55 | -0.01 | 0.28% | 94,343 | | AIM.PR.A | Aimia Inc Pref Ser 1 | - | 16.40 | 0.00 - 0.00 | 16.40 | 0.00 | 0.00% | 0 | | AIM.PR.C | Aimia Inc Pref Ser 3 | - | 21.65 | 0.00 - 0.00 | 21.65 | 0.00 | 0.00% | 0 | | AIP.U | Aip Realty Trust USD | - | 1.25 | 1.25 - 1.25 | 1.25 | 0.00 | 0.00% | 1,500 | | AIR | Clean Air Metals Inc | - | 0.105 | 0.10 - 0.105 | 0.10 | 0.00 | 0.00% | 293,369 | | AIS | Ais Resources Ltd | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 3,400 | | AKE | Orocobre Limited | - | 12.91 | 12.91 - 13.34 | 13.29 | +0.59 | 4.65% | 30,348 | | AKH.H | Alaska Hydro Corp | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | | AKMY | K B Recycling Industries Ltd | - | 0.175 | 0.16 - 0.175 | 0.16 | 0.00 | 0.00% | 9,000 | | AKMY.WT | K B Recycling Industries Ltd WT | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | AKR | Ackroo Inc | - | 0.075 | 0.075 - 0.085 | 0.075 | -0.01 | 11.76% | 6,000 | | AKT.A | Akita Drilling Ltd Cl A NV | - | 1.98 | 1.93 - 2.00 | 2.00 | 0.00 | 0.00% | 9,733 | | AKU | Akumin Inc | - | 1.35 | 1.34 - 1.44 | 1.40 | 0.00 | 0.00% | 8,412 | | AL | Alx Resources Corp | - | 0.035 | 0.035 - 0.04 | 0.035 | -0.005 | 12.50% | 149,600 | | ALA | Altagas Ltd | - | 22.72 | 22.64 - 23.18 | 22.82 | -0.14 | 0.61% | 1,243,069 | | ALA.PR.A | Altagas Ltd Pref A | - | 15.21 | 15.11 - 15.35 | 15.11 | -0.24 | 1.56% | 8,335 | | ALA.PR.B | Altagas Ltd Pref Ser B | - | 17.94 | 17.94 - 17.94 | 17.94 | -0.01 | 0.06% | 194 | | ALA.PR.E | Altagas Ltd Pref Ser E | - | 20.51 | 20.45 - 20.59 | 20.59 | +0.08 | 0.39% | 6,711 | | ALA.PR.G | Altagas Ltd Pref G | - | 17.45 | 17.45 - 17.52 | 17.49 | +0.01 | 0.06% | 7,120 | | ALA.PR.H | Altagas Ltd Pref H | - | 19.55 | 0.00 - 0.00 | 19.55 | 0.00 | 0.00% | 0 | | ALC | Algoma Central | - | 16.41 | 16.37 - 16.54 | 16.53 | +0.08 | 0.49% | 3,208 | | ALC.DB.A | Algoma Central Corp 5.25 Pct Debs | - | 103.97 | 103.97 - 103.97 | 103.97 | -0.03 | 0.03% | 2,000 | | ALDE | Aldebaran Resources Inc | - | 0.73 | 0.73 - 0.73 | 0.73 | 0.00 | 0.00% | 2,500 | | ALEX | Alpha Exploration Ltd | - | 0.70 | 0.62 - 0.75 | 0.75 | +0.05 | 7.14% | 3,200 | | ALM | Alliance Mining Corp | - | 0.08 | 0.08 - 0.08 | 0.08 | -0.055 | 40.74% | 63,800 | | ALPS.U | Alpine Summit Energy Partners Inc USD | - | 5.40 | 5.40 - 5.46 | 5.46 | +0.03 | 0.55% | 6,800 | | ALS | Altius Minerals Corp | - | 21.96 | 21.95 - 22.74 | 22.63 | +0.42 | 1.89% | 47,222 | | ALTA | Altamira Gold Corp | - | 0.245 | 0.24 - 0.27 | 0.245 | +0.005 | 2.08% | 5,500 | | ALV | Alvopetro Energy Ltd | - | 6.98 | 6.88 - 6.99 | 6.93 | -0.05 | 0.72% | 7,819 | | ALY | Analytixinsight Inc | - | 0.40 | 0.38 - 0.40 | 0.39 | -0.01 | 2.50% | 11,400 | | ALY.WT | Analytixinsight Inc WT | - | 0.10 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 | | ALYA | Alithya Group | - | 2.38 | 2.25 - 2.41 | 2.32 | -0.06 | 2.52% | 79,820 | | AMC | Arizona Metals Corp | - | 3.99 | 3.85 - 4.12 | 4.07 | +0.20 | 5.17% | 160,895 | | AME | Abacus Mining and Exploration | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 26,000 | | AMI | Athabasca Minerals Inc | - | 0.22 | 0.205 - 0.225 | 0.21 | -0.01 | 4.55% | 51,620 | | AMK | American Creek Resources Ltd | - | 0.135 | 0.125 - 0.135 | 0.135 | 0.00 | 0.00% | 102,900 | | AML | Akwaaba Mining Ltd | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 10,000 | | AMM | Almaden Minerals Ltd | - | 0.32 | 0.32 - 0.32 | 0.32 | -0.02 | 5.88% | 9,501 | | AMMO | Bullet Exploration Inc | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | | AMO | Altan Rio Minerals Ltd | - | 0.05 | 0.05 - 0.05 | 0.05 | +0.01 | 25.00% | 140,000 | | AMRQ | Amaroq Minerals Ltd | - | 0.62 | 0.60 - 0.64 | 0.61 | +0.02 | 3.39% | 70,005 | | AMX | AMEX Exploration Inc | - | 1.69 | 1.67 - 1.83 | 1.77 | +0.10 | 5.99% | 74,678 | | AMY | Recylico Battery Materials Inc | - | 0.38 | 0.36 - 0.38 | 0.365 | -0.015 | 3.95% | 73,079 | | AMZ | Azucar Minerals Ltd | - | 0.06 | 0.055 - 0.06 | 0.055 | -0.015 | 21.43% | 94,700 | | AN | Arena Minerals Inc | - | 0.55 | 0.52 - 0.55 | 0.55 | 0.00 | 0.00% | 72,083 | | AND | Andlauer Healthcare Group Inc | - | 52.51 | 50.95 - 52.66 | 51.31 | -1.20 | 2.29% | 19,936 | | ANE | Altan Nevada Minerals Ltd | - | 0.05 | 0.05 - 0.05 | 0.05 | +0.01 | 25.00% | 1,000 | | ANG | Angel Gold Corp | - | 0.20 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 | | ANK | Angkor Resources Corp | - | 0.08 | 0.08 - 0.08 | 0.08 | 0.00 | 0.00% | 3,001 | | ANRG | Anaergia Inc | - | 4.39 | 4.10 - 4.39 | 4.20 | -0.19 | 4.33% | 110,206 | | ANTL | Antler Gold Inc | - | 0.095 | 0.095 - 0.095 | 0.095 | 0.00 | 0.00% | 13,957 | | ANZ | Alianza Minerals Ltd | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 82,000 | | AOI | Africa Oil Corp | - | 2.86 | 2.85 - 2.90 | 2.90 | +0.03 | 1.05% | 261,208 | | AORO | Aloro Mining Corp | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 15,000 | | AOT | Ascot Resources Ltd | - | 0.41 | 0.39 - 0.42 | 0.41 | +0.015 | 3.80% | 140,875 | | AP.UN | Allied Properties Real Estate Inv Trust | - | 26.31 | 26.10 - 26.40 | 26.22 | -0.13 | 0.49% | 198,444 | | APC | Advanced Proteome Therapeutics Corp | - | 0.05 | 0.045 - 0.05 | 0.045 | -0.005 | 10.00% | 18,125 | | APGO | Apollo Silver Corp | - | 0.20 | 0.195 - 0.215 | 0.195 | -0.005 | 2.50% | 428,175 | | APL | Appulse Corp | - | 0.245 | 0.00 - 0.00 | 0.245 | 0.00 | 0.00% | 0 | | APLI | Appili Therapeutics Inc | - | 0.055 | 0.05 - 0.055 | 0.05 | 0.00 | 0.00% | 25,204 | | APM | 00Neandean Precious Metals Corp | - | 0.88 | 0.81 - 0.95 | 0.90 | +0.06 | 7.14% | 127,705 | | APMI | Apogee Minerals Ltd | - | 0.08 | 0.08 - 0.08 | 0.08 | 0.00 | 0.00% | 10,000 | | APN | Altiplano Minerals Ltd | - | 0.18 | 0.16 - 0.18 | 0.16 | -0.015 | 8.57% | 23,363 | | APR.UN | Automotive Properties REIT | - | 11.46 | 11.32 - 11.46 | 11.32 | -0.11 | 0.96% | 17,516 | | APS | Aptose Biosciences Inc | - | 0.90 | 0.90 - 0.98 | 0.96 | +0.06 | 6.67% | 44,801 | | APX | Apex Resources Inc | - | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 10,010 | | AQN | Algonquin Power and Utilities Corp | - | 10.15 | 10.03 - 10.22 | 10.17 | -0.05 | 0.49% | 3,362,001 | | AQN.PR.A | Algonquin Power and Utilities Pref A | - | 18.41 | 18.41 - 18.59 | 18.55 | +0.13 | 0.71% | 4,200 | | AQN.PR.D | Algonquin Power and Utilities Pref D | - | 18.90 | 18.90 - 19.01 | 19.01 | +0.20 | 1.06% | 4,496 | | AQS | Aequus Pharmaceuticals Inc | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 54,000 | | AR | Argonaut Gold Inc | - | 0.41 | 0.41 - 0.43 | 0.41 | -0.005 | 1.20% | 3,233,517 | | AR.DB.U | Argonaut Gold Inc 4.625% | - | 81.00 | 0.00 - 0.00 | 81.00 | 0.00 | 0.00% | 0 | | ARA | Aclara Resources Inc | - | 0.285 | 0.285 - 0.305 | 0.285 | 0.00 | 0.00% | 94,500 | | ARB | Accelerate Arbitrage Fund ETF | - | 25.45 | 25.45 - 25.60 | 25.45 | -0.15 | 0.59% | 100 | | ARC | Arcpoint Inc | - | 0.24 | 0.24 - 0.24 | 0.24 | 0.00 | 0.00% | 650 | | ARCH | Arch Biopartners Inc | - | 2.90 | 2.86 - 2.96 | 2.88 | -0.04 | 1.37% | 12,403 | | ARD | Armada Data Corp | - | 0.055 | 0.055 - 0.055 | 0.055 | -0.005 | 8.33% | 1,600 | | ARE | Aecon Group Inc | - | 9.75 | 9.68 - 9.90 | 9.89 | +0.02 | 0.20% | 291,622 | | ARE.DB.C | Aecon Group Inc 5.0 Pct Debs | - | 98.76 | 98.76 - 99.00 | 98.85 | -0.20 | 0.20% | 18,000 | | ARG | Amerigo Resources Ltd | - | 1.30 | 1.28 - 1.37 | 1.37 | +0.07 | 5.38% | 439,238 | | ARH | Altima Resources Ltd | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 49,666 | | ARIC | Awale Resources Ltd | - | 0.15 | 0.15 - 0.15 | 0.15 | -0.005 | 3.23% | 28,000 | | ARIS | Aris Gold Corporation | - | 3.60 | 3.57 - 3.80 | 3.76 | +0.14 | 3.87% | 148,625 | | ARIS.WT.A | Aris Mining Corporation WT | - | 0.32 | 0.32 - 0.40 | 0.40 | +0.10 | 33.33% | 327,500 | | ARIS.WT.B | Aris Mining Corporation Wts B | - | 1.63 | 1.63 - 1.73 | 1.73 | +0.13 | 8.13% | 6,000 | | ARJN | Aranjin Resources Ltd | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | ARK | Arras Minerals Corp | - | 0.45 | 0.44 - 0.46 | 0.45 | -0.01 | 2.17% | 93,064 | | ARKG | BMO Ark Genomic Revolution Fund ETF | - | 14.32 | 13.40 - 14.34 | 14.34 | +0.18 | 1.27% | 225 | | ARKK | BMO Ark Innovation Fund ETF | - | 14.82 | 14.42 - 14.82 | 14.82 | +0.09 | 0.61% | 277 | | ARKW | BMO Ark Next Gen Internet Fund ETF | - | 15.19 | 14.11 - 15.27 | 15.27 | +0.16 | 1.06% | 700 | | ARR | Altius Renewable Royalties Corp | - | 9.24 | 8.65 - 9.60 | 8.65 | -0.87 | 9.14% | 123,515 | | ART | Arht Media Inc | - | 0.15 | 0.145 - 0.15 | 0.145 | -0.005 | 3.33% | 85,808 | | ART.WT | Arht Media Inc WT | - | 0.03 | 0.03 - 0.03 | 0.03 | -0.005 | 14.29% | 32,400 | | ARTG | Artemis Gold Inc | - | 4.84 | 4.59 - 4.84 | 4.60 | -0.24 | 4.96% | 38,477 | | ARU | Aurania Resources Ltd | - | 0.48 | 0.45 - 0.56 | 0.45 | -0.03 | 6.25% | 50,647 | | ARU.WT.A | Aurania Resources Ltd WT A | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | | ARU.WT.B | Aurania Resources Ltd | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | | ARX | Arc Resources Ltd | - | 19.70 | 19.69 - 20.24 | 19.82 | +0.11 | 0.56% | 2,610,631 | | ASCU | Arizona Sonoran Copper Company Inc | - | 1.69 | 1.66 - 1.71 | 1.71 | +0.02 | 1.18% | 8,300 | | ASG | Aurora Spine Corp | - | 0.44 | 0.43 - 0.44 | 0.44 | +0.01 | 2.33% | 500 | | ASL | Argentum Silver Corp | - | 0.05 | 0.05 - 0.06 | 0.06 | +0.005 | 9.09% | 26,000 | | ASM | Avino Silver and Gold Mines Ltd | - | 0.94 | 0.92 - 0.96 | 0.95 | 0.00 | 0.00% | 24,170 | | ASND | Ascendant Resources Inc | - | 0.20 | 0.185 - 0.205 | 0.185 | -0.02 | 9.76% | 32,190 | | ASP | Acerus Pharmaceuticals Corp | - | 1.29 | 0.00 - 0.00 | 1.29 | 0.00 | 0.00% | 0 | | AST | Astron Connect Inc | - | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 | | ASTL | Algoma Steel Group Inc | - | 8.82 | 8.77 - 9.23 | 9.17 | +0.30 | 3.38% | 149,172 | | ASTL.WT | Algoma Steel Group Inc | - | 1.75 | 0.00 - 0.00 | 1.75 | 0.00 | 0.00% | 0 | | ASTR | Astra Exploration Inc | - | 0.125 | 0.115 - 0.13 | 0.115 | -0.01 | 8.00% | 53,000 | | AT | Acuityads Holdings Inc | - | 2.50 | 2.49 - 2.71 | 2.65 | +0.11 | 4.33% | 304,060 | | ATA | Ats Automation | - | 42.00 | 41.97 - 43.88 | 43.69 | +1.67 | 3.97% | 140,995 | | ATC | Atac Resources Ltd | - | 0.08 | 0.08 - 0.085 | 0.08 | 0.00 | 0.00% | 3,075 | | ATD | Alimentation Couche-Tard Inc. | - | 61.19 | 61.09 - 61.66 | 61.38 | -0.33 | 0.53% | 1,317,992 | | ATE | Antibe Therapeutics Inc | - | 0.485 | 0.47 - 0.485 | 0.48 | 0.00 | 0.00% | 9,676 | | ATH | Athabasca Oil Corp | - | 2.65 | 2.65 - 2.70 | 2.66 | -0.03 | 1.12% | 1,767,475 | | ATI | Altai Resources Inc | - | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 | | ATLY | Altaley Mining Corp | - | 0.085 | 0.08 - 0.09 | 0.085 | -0.005 | 5.56% | 28,791 | | ATOM | Atomic Minerals Corp | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 5,450 | | ATS | Ats Corporation | - | 46.65 | 45.61 - 46.97 | 45.62 | -1.08 | 2.31% | 106,816 | | ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | - | 24.12 | 24.12 - 24.12 | 24.12 | +0.12 | 0.50% | 420 | | ATW | Atw Tech Inc | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 20,000 | | ATX | Atex Resources Inc | - | 0.66 | 0.60 - 0.71 | 0.71 | +0.03 | 4.41% | 453,489 | | ATY | Atico Mining Corp | - | 0.24 | 0.24 - 0.28 | 0.27 | +0.01 | 3.85% | 61,329 | | ATZ | Aritzia Inc | - | 50.96 | 50.74 - 51.80 | 51.16 | -0.26 | 0.51% | 521,343 | | AU | Aurion Resources Ltd | - | 0.60 | 0.58 - 0.64 | 0.59 | -0.04 | 6.35% | 19,551 | | AUAU | Allegiant Gold Ltd | - | 0.20 | 0.185 - 0.21 | 0.205 | -0.005 | 2.38% | 47,700 | | AUC | Goldplay Mining Inc | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | | AUEN | Golden Sky Minerals Corp | - | 0.19 | 0.185 - 0.19 | 0.19 | +0.005 | 2.70% | 1,968 | | AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | - | 36.45 | 0.00 - 0.00 | 36.45 | 0.00 | 0.00% | 0 | | AUGC | Au Gold Corp | - | 0.03 | 0.03 - 0.05 | 0.03 | -0.02 | 40.00% | 350,000 | | AUL | Aurelius Minerals Inc | - | 0.075 | 0.075 - 0.08 | 0.08 | +0.005 | 6.67% | 15,894 | | AUMB | 1911 Gold Corp | - | 0.12 | 0.12 - 0.135 | 0.135 | +0.015 | 12.50% | 16,087 | | AUMN | Golden Minerals Company | - | 0.34 | 0.33 - 0.36 | 0.36 | +0.03 | 9.09% | 4,000 | | AUN | Aurcana Silver Corp | - | 0.015 | 0.01 - 0.015 | 0.01 | -0.005 | 33.33% | 241,242 | | AUQ | Auq Gold Mining Inc | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 5,000 | | AUR.H | Aurora Royalties Inc | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | | AUT.H | Austin Resources Ltd | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | | AUTO | Carbeeza Inc | - | 0.13 | 0.125 - 0.15 | 0.145 | +0.02 | 16.00% | 18,500 | | AUU | Gold79 Mines Ltd | - | 0.03 | 0.025 - 0.03 | 0.025 | -0.005 | 16.67% | 877,850 | | AVCN | Avicanna Inc | - | 0.325 | 0.32 - 0.34 | 0.34 | +0.02 | 6.25% | 29,820 | | AVCR | Avricore Health Inc | - | 0.37 | 0.36 - 0.37 | 0.36 | -0.015 | 4.00% | 157,630 | | AVG | Avidian Gold Corp | - | 0.035 | 0.03 - 0.035 | 0.03 | -0.005 | 14.29% | 78,002 | | AVII.P | Antera Ventures II Corp | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AVL | Avalon Advanced Materials Inc | - | 0.115 | 0.115 - 0.12 | 0.12 | +0.005 | 4.35% | 145,000 | | AVN | Avanti Helium Corp | - | 0.63 | 0.61 - 0.63 | 0.61 | -0.03 | 4.69% | 56,147 | | AVN.WT | Avanti Helium Corp Wts | - | 0.22 | 0.00 - 0.00 | 0.22 | 0.00 | 0.00% | 0 | | AVNT | Avant Brands Inc | - | 0.20 | 0.185 - 0.20 | 0.20 | +0.01 | 5.26% | 50,819 | | AVNT.WT | Avant Brands Inc WT | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | AVP | Avcorp Industries Inc | - | 0.105 | 0.105 - 0.105 | 0.105 | 0.00 | 0.00% | 306,002 | | AVU | Avrupa Minerals Ltd | - | 0.035 | 0.03 - 0.035 | 0.035 | +0.005 | 16.67% | 6,000 | | AVX | Altair Resources Inc | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 2,000 | | AW.UN | A&W Revenue Royalties Income Fund | - | 36.00 | 35.80 - 36.98 | 36.90 | +0.75 | 2.07% | 37,800 | | AWE | Thunderstruck Resources Ltd | - | 0.07 | 0.065 - 0.075 | 0.075 | +0.005 | 7.14% | 9,000 | | AWI | Advent Awi Holdings Inc | - | 0.70 | 0.67 - 0.70 | 0.67 | 0.00 | 0.00% | 29 | | AWM | Angel Wing Metals Inc | - | 0.10 | 0.095 - 0.105 | 0.105 | 0.00 | 0.00% | 266,000 | | AWX | Arcwest Exploration Inc | - | 0.075 | 0.075 - 0.075 | 0.075 | -0.005 | 6.25% | 23,400 | | AX.PR.E | Artis REIT Pref Ser E | - | 22.74 | 22.50 - 22.74 | 22.50 | 0.00 | 0.00% | 3,000 | | AX.PR.I | Artis REIT Pref Series I | - | 25.00 | 24.95 - 25.05 | 24.95 | +0.05 | 0.20% | 6,100 | | AX.UN | Artis Real Estate Investment Trust Units | - | 9.22 | 9.18 - 9.31 | 9.25 | -0.05 | 0.54% | 201,671 | | AXE | Acceleware Ltd | - | 0.35 | 0.35 - 0.375 | 0.35 | -0.02 | 5.41% | 500 | | AXIS | Axis Auto Finance Inc | - | 0.485 | 0.485 - 0.485 | 0.485 | -0.015 | 3.00% | 1,000 | | AXL | Arrow Exploration Corp | - | 0.29 | 0.29 - 0.30 | 0.30 | +0.015 | 5.26% | 48,800 | | AXM | Axmin Inc | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 4,000 | | AYA | Aya Gold and Silver Inc | - | 8.50 | 8.28 - 8.50 | 8.46 | -0.29 | 3.31% | 183,560 | | AYM | Atalaya Mining Plc | - | 4.79 | 4.79 - 4.80 | 4.80 | 0.00 | 0.00% | 40 | | AZ | A2Z Smart Technologies Corp | - | 2.00 | 2.00 - 2.05 | 2.05 | +0.20 | 10.81% | 4,000 | | AZM | Azimut Exploration Inc | - | 0.60 | 0.60 - 0.64 | 0.62 | +0.03 | 5.08% | 24,000 | | AZR | Azarga Metals Corp | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 2,000 | | AZS | Arizona Silver Exploration Inc | - | 0.275 | 0.255 - 0.275 | 0.275 | +0.005 | 1.85% | 9,500 | | AZT | Aztec Minerals Corp | - | 0.31 | 0.31 - 0.325 | 0.32 | +0.01 | 3.23% | 211,306 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | SU | 43.00 | -0.17 | | ABX | 22.86 | +0.91 | | ENB | 54.69 | -0.32 | | TRP | 58.19 | -0.59 | | CNQ | 80.69 | +0.35 | | WEED | 5.76 | +0.48 | | NILI | 0.275 | +0.09 | | SHOP | 57.96 | -0.33 | | TLRY | 6.15 | +0.54 | | LUN | 8.55 | +0.10 | | Top 10 Gainers | | Name | Last | Change | | ELF | 900.00 | +17.99 | | FFH | 786.52 | +11.16 | | CTC | 294.93 | +10.92 | | BDOP | 14.09 | +4.36 | | XMU.U | 51.04 | +3.40 | | LYCT | 13.40 | +3.35 | | HND | 18.17 | +2.78 | | IFC | 204.68 | +2.74 | | QUU.U | 115.62 | +2.41 | | WCN | 195.80 | +2.37 | | Top 10 Losers | | Name | Last | Change | | CSU | 2,147.73 | -52.23 | | QDXH | 106.01 | -3.31 | | X | 139.78 | -2.65 | | HNU | 11.39 | -2.29 | | IICE | 16.25 | -2.13 | | ONEX | 69.63 | -2.09 | | BAM.A | 60.75 | -2.02 | | DRMD | 20.83 | -2.02 | | FSV | 174.79 | -2.01 | | BAMR | 60.61 | -1.97 | |
1526