List Stock Names starting with: Number of Stock(s): 782 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A | Armor Minerals Inc | - | 0.63 | 0.62 - 0.63 | 0.62 | 0.00 | 0.00% | 1,345 | | AAB | Aberdeen International Inc | - | 0.26 | 0.22 - 0.285 | 0.225 | -0.035 | 13.46% | 1,547,678 | | AAG | Aftermath Silver Ltd | - | 0.82 | 0.77 - 0.83 | 0.80 | -0.02 | 2.44% | 220,216 | | AAN | Aton Resources Inc | - | 0.24 | 0.23 - 0.24 | 0.23 | 0.00 | 0.00% | 17,850 | | AAP.H | Alpha Peak Leisure Inc | - | 0.07 | 0.065 - 0.07 | 0.065 | -0.005 | 7.14% | 28,000 | | AAT | Ati Airtest Technologies Inc | - | 0.105 | 0.095 - 0.105 | 0.105 | 0.00 | 0.00% | 167,000 | | AAU | Angold Resources Ltd | - | 0.325 | 0.305 - 0.34 | 0.305 | -0.02 | 6.15% | 71,283 | | AAV | Advantage Oil & Gas Ltd | - | 3.45 | 3.17 - 3.46 | 3.27 | -0.18 | 5.22% | 688,472 | | AAX | Advance Gold Corp | - | 0.09 | 0.09 - 0.095 | 0.09 | 0.00 | 0.00% | 10,150 | | AAZ | Azincourt Energy Corp | - | 0.08 | 0.075 - 0.085 | 0.085 | +0.005 | 6.25% | 623,004 | | ABCT | ABC Technologies Holdings Inc | - | 9.20 | 9.03 - 9.77 | 9.24 | +0.04 | 0.43% | 5,500 | | ABI | Abcourt Mines Inc | - | 0.145 | 0.135 - 0.145 | 0.145 | 0.00 | 0.00% | 100,500 | | ABN | Aben Resources Ltd | - | 0.075 | 0.07 - 0.075 | 0.07 | -0.005 | 6.67% | 80,520 | | ABR | Arbor Metals Corp | - | 2.56 | 2.44 - 2.59 | 2.57 | +0.01 | 0.39% | 33,108 | | ABRA | Abrasilver Resource Corp | - | 0.57 | 0.53 - 0.57 | 0.54 | -0.03 | 5.26% | 857,610 | | ABST | Absolute Software Corp | - | 17.00 | 16.67 - 17.76 | 17.66 | +0.66 | 3.88% | 858,338 | | ABX | Barrick Gold Corp | - | 28.01 | 26.70 - 28.08 | 27.81 | -0.20 | 0.71% | 4,438,283 | | ABZ | Asiabasemetals Inc | - | 0.19 | 0.19 - 0.19 | 0.19 | 0.00 | 0.00% | 2,000 | | AC | Air Canada | - | 25.36 | 24.65 - 26.42 | 24.86 | -0.50 | 1.97% | 6,006,113 | | ACB | Aurora Cannabis Inc | - | 9.82 | 9.40 - 10.17 | 9.84 | +0.02 | 0.20% | 1,518,811 | | ACB.WT.U | Aurora Cannabis Inc Wts USD | - | 3.75 | 3.75 - 4.03 | 4.03 | +0.28 | 7.47% | 850 | | ACB.WT.V | Aurora Cannabis Inc Wts V USD | - | 3.21 | 0.00 - 0.00 | 3.21 | 0.00 | 0.00% | 0 | | ACD | Accord Financial | - | 6.89 | 6.80 - 7.00 | 6.95 | +0.06 | 0.87% | 5,400 | | ACD.DB | Accord Financial Corp 7.00 Pct Debs | - | 99.54 | 0.00 - 0.00 | 99.54 | 0.00 | 0.00% | 0 | | ACO.X | Atco Ltd Cl.I NV | - | 42.48 | 41.89 - 42.53 | 41.97 | -0.51 | 1.20% | 321,128 | | ACO.Y | Atco Ltd Cl II | - | 45.00 | 0.00 - 0.00 | 45.00 | 0.00 | 0.00% | 0 | | ACOG | Alpha Cognition Inc | - | 1.10 | 1.05 - 1.19 | 1.10 | 0.00 | 0.00% | 5,804 | | ACP | Arcpacific Resources Corp | - | 0.09 | 0.085 - 0.095 | 0.09 | 0.00 | 0.00% | 278,000 | | ACQ | Autocanada Inc | - | 40.00 | 39.53 - 42.56 | 41.37 | +1.37 | 3.43% | 127,808 | | ACS | Archon Minerals Limited | - | 0.275 | 0.27 - 0.36 | 0.275 | 0.00 | 0.00% | 1,500 | | ACST | Acasti Pharma Inc | - | 0.53 | 0.48 - 0.62 | 0.51 | -0.02 | 3.77% | 239,267 | | ACU | Aurora Solar Technologies Inc | - | 0.31 | 0.30 - 0.32 | 0.30 | -0.01 | 3.23% | 314,632 | | ACZ | Middlefield American Core Dividend ETF | - | 15.57 | 15.55 - 15.58 | 15.57 | 0.00 | 0.00% | 800 | | AD.DB | Alaris Royalty Corp 5.50 Pct Debs | - | 101.50 | 101.02 - 101.50 | 101.10 | -0.40 | 0.39% | 103,000 | | AD.UN | Alaris Equity Partners Income Trust | - | 15.80 | 15.65 - 15.85 | 15.80 | 0.00 | 0.00% | 58,570 | | ADCO | Adcore Inc | - | 1.71 | 1.59 - 2.66 | 1.70 | -0.01 | 0.58% | 39,567 | | ADD | Arctic Star Exploration Corp | - | 0.095 | 0.09 - 0.10 | 0.095 | 0.00 | 0.00% | 880,100 | | ADE | Adex Mining Inc | - | 0.015 | 0.015 - 0.02 | 0.015 | 0.00 | 0.00% | 313,320 | | ADG | Arcus Development Group Inc | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 55,000 | | ADK | Diagnos Inc | - | 0.50 | 0.485 - 0.52 | 0.49 | -0.01 | 2.00% | 33,454 | | ADN | Acadian Timber Corp | - | 19.99 | 19.75 - 20.47 | 20.47 | +0.48 | 2.40% | 48,179 | | ADW.A | Andrew Peller Limited Cl.A | - | 10.85 | 10.73 - 10.98 | 10.94 | +0.09 | 0.83% | 28,789 | | ADW.B | Andrew Peller Limited Cl.B | - | 13.21 | 12.95 - 13.21 | 12.95 | -0.26 | 1.97% | 500 | | ADY | Adyton Resources Corporation | - | 0.205 | 0.185 - 0.225 | 0.205 | 0.00 | 0.00% | 3,000 | | ADYA | Adya Inc | - | 0.155 | 0.155 - 0.20 | 0.155 | 0.00 | 0.00% | 500 | | ADZ | Adamera Minerals Corp | - | 0.10 | 0.10 - 0.105 | 0.10 | 0.00 | 0.00% | 5,400 | | ADZN | Adventus Mining Corp | - | 1.08 | 1.05 - 1.09 | 1.06 | -0.02 | 1.85% | 36,638 | | AEC | Anfield Energy Inc | - | 0.10 | 0.10 - 0.11 | 0.10 | 0.00 | 0.00% | 285,700 | | AEG | Aegis Brands Inc | - | 1.32 | 1.25 - 1.32 | 1.30 | -0.02 | 1.52% | 4,520 | | AEL.H | Amseco Exploration Ltd | - | 0.05 | 0.045 - 0.06 | 0.06 | +0.01 | 20.00% | 73,000 | | AEM | Agnico Eagle Mines Limited | - | 80.01 | 76.89 - 81.00 | 80.74 | +0.73 | 0.91% | 894,210 | | AEP | Atlas Engineered Products Ltd | - | 0.30 | 0.285 - 0.30 | 0.30 | 0.00 | 0.00% | 46,999 | | AEX | AEX Gold Inc | - | 0.50 | 0.49 - 0.50 | 0.49 | -0.01 | 2.00% | 45,050 | | AEZS | Aeterna Zentaris Inc | - | 1.11 | 1.04 - 1.24 | 1.09 | -0.02 | 1.80% | 190,955 | | AFCC | Automotive Finco Corp | - | 1.71 | 1.68 - 1.73 | 1.71 | 0.00 | 0.00% | 11,138 | | AFE | Africa Energy Corp | - | 0.255 | 0.255 - 0.28 | 0.275 | +0.02 | 7.84% | 42,701 | | AFF | Affinity Metals Corp | - | 0.135 | 0.13 - 0.14 | 0.13 | -0.005 | 3.70% | 25,000 | | AFM | Alphamin Resources Corp | - | 0.58 | 0.57 - 0.60 | 0.59 | +0.01 | 1.72% | 1,363,466 | | AFN | Ag Growth International Inc | - | 43.56 | 42.29 - 44.17 | 42.99 | -0.57 | 1.31% | 57,804 | | AFN.DB.D | Ag Growth Intl Inc 4.85 Pct Debs | - | 101.01 | 101.01 - 101.01 | 101.01 | 0.00 | 0.00% | 8,000 | | AFN.DB.E | Ag Growth Intl Inc 4.50 Pct Debs | - | 100.16 | 0.00 - 0.00 | 100.16 | 0.00 | 0.00% | 0 | | AFN.DB.F | Ag Growth Intl Inc 5.4 Pct Debs | - | 101.50 | 101.50 - 101.85 | 101.85 | +0.35 | 0.34% | 85,000 | | AFN.DB.G | Ag Growth Intl Inc 5.25 Pct Debs | - | 101.50 | 0.00 - 0.00 | 101.50 | 0.00 | 0.00% | 0 | | AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | - | 101.00 | 100.30 - 101.00 | 101.00 | 0.00 | 0.00% | 153,000 | | AFR.H | African Metals Corporation | - | 0.11 | 0.11 - 0.13 | 0.13 | +0.02 | 18.18% | 1,800 | | AGC | Amarillo Gold Corp | - | 0.275 | 0.27 - 0.275 | 0.275 | 0.00 | 0.00% | 384,505 | | AGD | Antioquia Gold Inc | - | 0.045 | 0.045 - 0.05 | 0.045 | 0.00 | 0.00% | 1,500 | | AGF.B | AGF Management Ltd Cl.B NV | - | 7.45 | 7.42 - 7.52 | 7.49 | +0.04 | 0.54% | 88,879 | | AGG | African Gold Group Inc | - | 0.18 | 0.175 - 0.19 | 0.185 | +0.005 | 2.78% | 620,043 | | AGH.H | Canadian Silver Hunter Inc | - | 0.09 | 0.09 - 0.105 | 0.105 | +0.015 | 16.67% | 2,000 | | AGI | Alamos Gold Inc Cls A | - | 11.09 | 10.48 - 11.10 | 11.00 | -0.09 | 0.81% | 626,616 | | AGL | Aguila American Gold Ltd | - | 0.235 | 0.235 - 0.235 | 0.235 | 0.00 | 0.00% | 101,575 | | AGLD | Austral Gold Limited | - | 0.175 | 0.165 - 0.18 | 0.175 | 0.00 | 0.00% | 26,500 | | AGO | Aurcrest Gold Inc | - | 0.25 | 0.24 - 0.25 | 0.25 | 0.00 | 0.00% | 52,000 | | AH | Aleafia Health Inc | - | 0.59 | 0.56 - 0.61 | 0.58 | -0.01 | 1.69% | 497,725 | | AH.DB | Aleafia Health Inc 8.50 Pct Debs | - | 92.00 | 0.00 - 0.00 | 92.00 | 0.00 | 0.00% | 0 | | AH.WT | Aleafia Health Inc Wts | - | 0.065 | 0.045 - 0.065 | 0.055 | -0.01 | 15.38% | 30,083 | | AH.WT.A | Aleafia Health Inc Wts A | - | 0.215 | 0.215 - 0.215 | 0.215 | 0.00 | 0.00% | 6,500 | | AH.WT.B | Aleafia Health Inc Wts B | - | 0.11 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 | | AHC | Apollo Healthcare Corp. | - | 4.12 | 3.91 - 4.26 | 3.94 | -0.18 | 4.37% | 116,434 | | AHC.WT | Apollo Healthcare Corp Wts | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 11,500 | | AHE.H | American Helium Inc | - | 0.53 | 0.50 - 0.53 | 0.50 | -0.03 | 5.66% | 4,515 | | AHP | Allied Hotel Properties Inc | - | 0.24 | 0.24 - 0.24 | 0.24 | 0.00 | 0.00% | 2,000 | | AHR | Amarc Resources Ltd | - | 0.12 | 0.11 - 0.12 | 0.11 | -0.01 | 8.33% | 103,600 | | AI | Atrium Mortgage Investment Corp | - | 13.55 | 13.26 - 13.55 | 13.51 | -0.04 | 0.30% | 24,705 | | AI.DB.B | Atrium Mortgage Inv Corp 5.50 Pct Debs | - | 100.80 | 100.50 - 100.80 | 100.50 | -0.30 | 0.30% | 50,000 | | AI.DB.C | Atrium Mortgage Inv Corp 5.30 Pct Debs | - | 101.75 | 101.75 - 101.75 | 101.75 | 0.00 | 0.00% | 1,000 | | AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | - | 101.75 | 101.75 - 101.75 | 101.75 | 0.00 | 0.00% | 1,000 | | AI.DB.E | Atrium Mortgage Inv Corp 5.60 Pct Debs | - | 102.10 | 102.10 - 102.10 | 102.10 | 0.00 | 0.00% | 2,000 | | AIF | Altus Group Limited | - | 61.98 | 61.29 - 62.85 | 62.57 | +0.59 | 0.95% | 48,590 | | AII | Almonty Industries Inc | - | 0.98 | 0.97 - 1.02 | 1.00 | +0.02 | 2.04% | 56,915 | | AIM | Aimia Inc | - | 5.04 | 4.97 - 5.12 | 5.00 | -0.04 | 0.79% | 155,250 | | AIM.PR.A | Aimia Inc Pref Ser 1 | - | 16.46 | 16.46 - 16.46 | 16.46 | 0.00 | 0.00% | 218 | | AIM.PR.C | Aimia Inc Pref Ser 3 | - | 18.25 | 18.24 - 18.26 | 18.26 | +0.01 | 0.05% | 1,180 | | AIR | Clean Air Metals Inc | - | 0.395 | 0.39 - 0.40 | 0.40 | +0.005 | 1.27% | 21,143 | | AIS | Ais Resources Limited | - | 0.075 | 0.07 - 0.09 | 0.075 | 0.00 | 0.00% | 181,056 | | AJX | Agjunction Inc | - | 0.50 | 0.50 - 0.51 | 0.51 | +0.01 | 2.00% | 1,519 | | AKH.H | Alaska Hydro Corporation | - | 0.06 | 0.055 - 0.06 | 0.055 | -0.005 | 8.33% | 2,100 | | AKR | Ackroo Inc | - | 0.26 | 0.22 - 0.265 | 0.26 | 0.00 | 0.00% | 10,000 | | AKT.A | Akita Drilling Ltd Cl.A NV | - | 0.98 | 0.95 - 1.00 | 0.98 | 0.00 | 0.00% | 5,762 | | AKU | Akumin Inc | - | 3.88 | 3.82 - 3.95 | 3.91 | +0.03 | 0.77% | 26,377 | | AL | Alx Resources Corp. | - | 0.09 | 0.09 - 0.095 | 0.095 | +0.005 | 5.56% | 246,000 | | ALA | Altagas Ltd | - | 21.55 | 21.12 - 21.55 | 21.44 | -0.11 | 0.51% | 391,930 | | ALA.PR.A | Altagas Ltd Pref A | - | 18.50 | 18.49 - 18.63 | 18.49 | -0.01 | 0.05% | 172,203 | | ALA.PR.B | Altagas Ltd Pref Ser B | - | 17.62 | 17.62 - 17.62 | 17.62 | 0.00 | 0.00% | 1,000 | | ALA.PR.E | Altagas Ltd Pref Ser E | - | 22.65 | 22.65 - 22.77 | 22.72 | +0.07 | 0.31% | 11,275 | | ALA.PR.G | Altagas Ltd Pref G | - | 21.68 | 20.92 - 21.68 | 20.92 | -0.76 | 3.51% | 7,447 | | ALA.PR.H | Altagas Ltd Pref H | - | 18.50 | 0.00 - 0.00 | 18.50 | 0.00 | 0.00% | 0 | | ALA.PR.K | Altagas Ltd Pref Ser K | - | 25.22 | 25.15 - 25.25 | 25.15 | -0.07 | 0.28% | 16,591 | | ALA.PR.U | Altagas Ltd Pref Ser C | - | 22.44 | 22.35 - 22.44 | 22.35 | -0.09 | 0.40% | 200 | | ALC | Algoma Central | - | 17.00 | 16.95 - 17.16 | 16.95 | -0.05 | 0.29% | 5,182 | | ALC.DB.A | Algoma Central Corp 5.25 Pct Debs | - | 110.50 | 110.50 - 111.00 | 111.00 | +0.50 | 0.45% | 28,000 | | ALDE | Aldebaran Resources Inc | - | 0.49 | 0.49 - 0.49 | 0.49 | 0.00 | 0.00% | 10,000 | | ALLI | Alpha Lithium Corp | - | 0.81 | 0.80 - 0.84 | 0.83 | +0.02 | 2.47% | 432,154 | | ALLI.WT | Alpha Lithium Corporation Wts | - | 0.065 | 0.065 - 0.08 | 0.075 | +0.01 | 15.38% | 703,100 | | ALM | Alliance Mining Corp | - | 0.35 | 0.35 - 0.36 | 0.36 | 0.00 | 0.00% | 11,500 | | ALS | Altius Minerals Corp | - | 16.11 | 15.74 - 16.44 | 15.77 | -0.34 | 2.11% | 76,746 | | ALT | Alturas Minerals Corp | - | 0.04 | 0.03 - 0.045 | 0.045 | +0.005 | 12.50% | 107,250 | | ALTA | Altamira Gold Corp | - | 0.32 | 0.275 - 0.34 | 0.33 | +0.01 | 3.13% | 556,150 | | ALTS | Altus Strategies Plc | - | 1.19 | 1.18 - 1.25 | 1.20 | +0.01 | 0.84% | 61,265 | | ALV | Alvopetro Energy Ltd | - | 0.95 | 0.95 - 0.98 | 0.95 | 0.00 | 0.00% | 19,647 | | ALY | Analytixinsight Inc | - | 0.94 | 0.93 - 0.96 | 0.93 | -0.01 | 1.06% | 77,367 | | ALYA | Alithya Group | - | 2.85 | 2.75 - 2.91 | 2.77 | -0.08 | 2.81% | 73,659 | | AM | Academy Metals Inc | - | 0.09 | 0.09 - 0.09 | 0.09 | 0.00 | 0.00% | 4,000 | | AMC | Arizona Metals Corp | - | 2.49 | 2.20 - 2.62 | 2.51 | +0.02 | 0.80% | 225,583 | | AME | Abacus Mining and Exploration | - | 0.20 | 0.195 - 0.20 | 0.195 | -0.005 | 2.50% | 22,916 | | AMI | Athabasca Minerals Inc | - | 0.23 | 0.225 - 0.245 | 0.24 | +0.01 | 4.35% | 8,900 | | AMK | American Creek Resources Ltd | - | 0.295 | 0.28 - 0.30 | 0.295 | 0.00 | 0.00% | 279,567 | | AMM | Almaden Minerals Ltd | - | 0.68 | 0.61 - 0.68 | 0.64 | -0.04 | 5.88% | 50,361 | | AMMO | Bullet Exploration Inc | - | 0.14 | 0.14 - 0.20 | 0.14 | 0.00 | 0.00% | 1,040 | | AMO | Altan Rio Minerals Limited | - | 0.185 | 0.17 - 0.185 | 0.185 | 0.00 | 0.00% | 500 | | AMR | Am Resources Corp | - | 0.06 | 0.055 - 0.06 | 0.055 | 0.00 | 0.00% | 9,000 | | AMX | AMEX Exploration Inc | - | 2.80 | 2.65 - 2.80 | 2.71 | -0.09 | 3.21% | 39,564 | | AMY | American Manganese Inc | - | 1.13 | 1.10 - 1.44 | 1.15 | +0.02 | 1.77% | 499,352 | | AMZ | Azucar Minerals Ltd | - | 0.11 | 0.11 - 0.125 | 0.125 | +0.015 | 13.64% | 24,948 | | AN | Arena Minerals Inc | - | 0.12 | 0.12 - 0.145 | 0.14 | +0.02 | 16.67% | 278,000 | | AND | Andlauer Healthcare Group Inc | - | 38.50 | 37.10 - 39.51 | 37.10 | -1.40 | 3.64% | 13,505 | | ANE | Altan Nevada Minerals Limited | - | 0.03 | 0.03 - 0.035 | 0.035 | 0.00 | 0.00% | 50,000 | | ANG | Angel Gold Corp | - | 0.035 | 0.025 - 0.035 | 0.035 | 0.00 | 0.00% | 50,000 | | ANK | Angkor Resources Corp | - | 0.06 | 0.055 - 0.06 | 0.055 | -0.005 | 8.33% | 347,400 | | ANL.H | Atlantic Industrial Minerals Inc | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 | | ANTL | Antler Gold Inc | - | 0.18 | 0.18 - 0.19 | 0.18 | 0.00 | 0.00% | 3,000 | | ANX | Anaconda Mining Inc | - | 0.74 | 0.73 - 0.77 | 0.76 | +0.02 | 2.70% | 130,305 | | ANZ | Alianza Minerals Ltd | - | 0.12 | 0.115 - 0.125 | 0.125 | +0.005 | 4.17% | 54,600 | | AOI | Africa Oil Corp | - | 1.20 | 1.20 - 1.22 | 1.22 | +0.02 | 1.67% | 5,436 | | AORO | Aloro Mining Corp | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 550 | | AOT | Ascot Resources Ltd | - | 0.96 | 0.93 - 0.98 | 0.98 | +0.02 | 2.08% | 632,291 | | AP.UN | Allied Properties Real Estate Inv Trust | - | 42.23 | 42.04 - 42.42 | 42.20 | -0.03 | 0.07% | 82,017 | | APC | Advanced Proteome Therapeutics Corp | - | 0.40 | 0.35 - 0.40 | 0.35 | -0.05 | 12.50% | 23,000 | | APGO | Apollo Gold & Silver Corp | - | 0.73 | 0.68 - 0.75 | 0.70 | -0.03 | 4.11% | 88,286 | | APHA | Aphria Inc | - | 17.00 | 16.68 - 18.36 | 17.69 | +0.69 | 4.06% | 2,599,890 | | APL | Appulse Corp | - | 0.39 | 0.355 - 0.425 | 0.355 | -0.035 | 8.97% | 36,500 | | APLI | Appili Therapeutics Inc | - | 1.08 | 1.04 - 1.10 | 1.05 | -0.03 | 2.78% | 49,880 | | APM | 00Neandean Precious Metals Corp | - | 1.28 | 1.20 - 1.33 | 1.25 | -0.03 | 2.34% | 52,741 | | APN | Altiplano Minerals Ltd | - | 0.28 | 0.28 - 0.295 | 0.295 | +0.015 | 5.36% | 11,600 | | APR.UN | Automotive Properties REIT | - | 11.82 | 11.68 - 11.82 | 11.74 | -0.08 | 0.68% | 22,335 | | APS | Aptose Biosciences Inc | - | 6.88 | 6.36 - 6.88 | 6.41 | -0.47 | 6.83% | 28,064 | | APY | Anglo Pacific Group Plc | - | 2.48 | 2.48 - 2.48 | 2.48 | 0.00 | 0.00% | 390 | | AQA | Aquila Resources Inc | - | 0.095 | 0.09 - 0.095 | 0.09 | -0.005 | 5.26% | 4,000 | | AQN | Algonquin Power and Utilities Corp | - | 20.37 | 20.16 - 20.48 | 20.16 | -0.21 | 1.03% | 13,169,780 | | AQN.PR.A | Algonquin Power and Utilities Pref A | - | 24.56 | 24.25 - 24.65 | 24.65 | +0.09 | 0.37% | 124,586 | | AQN.PR.D | Algonquin Power and Utilities Pref D | - | 24.45 | 24.25 - 24.50 | 24.25 | -0.20 | 0.82% | 5,627 | | AQS | Aequus Pharmaceuticals Inc | - | 0.215 | 0.21 - 0.225 | 0.21 | -0.005 | 2.33% | 22,669 | | AQS.DB | Aequus Pharmaceuticals Inc 9.5 Pct Debs | - | 100.00 | 100.00 - 100.00 | 100.00 | 0.00 | 0.00% | 2,000 | | AQS.WT | Aequus Pharmaceuticals Inc WT | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 106,000 | | AQUA | Aquarius Ai Inc. | - | 0.16 | 0.15 - 0.165 | 0.155 | -0.005 | 3.12% | 28,378 | | AR | Argonaut Gold Inc | - | 2.70 | 2.60 - 2.72 | 2.71 | +0.01 | 0.37% | 859,842 | | AR.DB.U | Argonaut Gold Inc. 4.625% | - | 108.35 | 108.35 - 108.35 | 108.35 | 0.00 | 0.00% | 9,000 | | ARB | Accelerate Arbitrage Fund ETF | - | 27.60 | 27.50 - 27.70 | 27.60 | 0.00 | 0.00% | 6,311 | | ARCH | Arch Biopartners Inc | - | 1.40 | 1.33 - 1.40 | 1.38 | -0.02 | 1.43% | 6,900 | | ARD | Armada Data Corp | - | 0.15 | 0.14 - 0.16 | 0.16 | +0.01 | 6.67% | 87,500 | | ARE | Aecon Group Inc | - | 19.72 | 19.54 - 19.78 | 19.64 | -0.08 | 0.41% | 96,072 | | ARE.DB.C | Aecon Group Inc 5.0 Pct Debs | - | 107.00 | 107.00 - 108.00 | 107.00 | 0.00 | 0.00% | 48,000 | | ARG | Amerigo Resources Ltd | - | 1.03 | 1.00 - 1.05 | 1.05 | +0.02 | 1.94% | 194,829 | | ARH | Altima Resources Ltd | - | 0.05 | 0.045 - 0.05 | 0.05 | 0.00 | 0.00% | 3,003 | | ARIC | Awale Resources Ltd | - | 0.055 | 0.05 - 0.055 | 0.05 | -0.005 | 9.09% | 392,000 | | ARIS | Aris Gold Corp | - | 2.25 | 2.20 - 3.18 | 2.20 | -0.05 | 2.22% | 101,145 | | ARIS.WT | Aris Gold Corp Wts | - | 0.72 | 0.67 - 0.72 | 0.71 | -0.01 | 1.39% | 8,400 | | ARJN | Aranjin Resources Ltd. | - | 0.055 | 0.055 - 0.06 | 0.055 | 0.00 | 0.00% | 395,999 | | ARR | Altius Renewable Royalties Corp | - | 11.09 | 10.85 - 11.09 | 10.85 | -0.24 | 2.16% | 12,418 | | ARS | Ares Strategic Mining Inc | - | 0.64 | 0.63 - 0.67 | 0.64 | 0.00 | 0.00% | 59,841 | | ART | Arht Media Inc | - | 0.18 | 0.18 - 0.225 | 0.21 | +0.03 | 16.67% | 1,212,520 | | ART.WT | Arht Media Inc Wts | - | 0.055 | 0.05 - 0.055 | 0.055 | 0.00 | 0.00% | 335,000 | | ARTG | Artemis Gold Inc | - | 6.24 | 6.08 - 6.29 | 6.10 | -0.14 | 2.24% | 130,770 | | ARU | Aurania Resources Ltd | - | 2.62 | 2.45 - 2.78 | 2.75 | +0.13 | 4.96% | 42,422 | | ARU.WT | Aurania Resources Ltd Wts | - | 0.90 | 0.90 - 0.90 | 0.90 | 0.00 | 0.00% | 2,000 | | ARX | Arc Resources Ltd | - | 7.88 | 7.57 - 7.96 | 7.93 | +0.05 | 0.63% | 2,741,816 | | ASG | Aurora Spine Corp | - | 0.80 | 0.77 - 0.80 | 0.80 | 0.00 | 0.00% | 9,000 | | ASI | Ashanti Sankofa Inc | - | 0.03 | 0.025 - 0.035 | 0.035 | +0.005 | 16.67% | 33,570 | | ASL | Argentum Silver Corp | - | 0.225 | 0.20 - 0.23 | 0.23 | +0.005 | 2.22% | 64,500 | | ASM | Avino Silver and Gold Mines Ltd | - | 1.62 | 1.49 - 1.62 | 1.56 | -0.06 | 3.70% | 105,251 | | ASND | Ascendant Resources Inc | - | 0.15 | 0.15 - 0.17 | 0.15 | 0.00 | 0.00% | 22,500 | | ASND.WT | Ascendant Resources Inc Wts | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | | ASP | Acerus Pharmaceuticals Corp | - | 0.05 | 0.05 - 0.055 | 0.055 | +0.005 | 10.00% | 51,100 | | AST | Astron Connect Inc | - | 0.065 | 0.055 - 0.07 | 0.055 | 0.00 | 0.00% | 4,000 | | AT | Acuityads Holdings Inc | - | 13.70 | 13.12 - 15.31 | 14.22 | +0.52 | 3.80% | 729,148 | | ATA | Ats Automation | - | 28.65 | 27.29 - 29.00 | 28.84 | +0.19 | 0.66% | 151,423 | | ATC | Atac Resources Ltd | - | 0.17 | 0.17 - 0.17 | 0.17 | 0.00 | 0.00% | 62,000 | | ATD.A | Alimentation Couche-Tard Inc Cl A Mv | - | 41.99 | 41.51 - 42.08 | 41.64 | -0.35 | 0.83% | 19,198 | | ATD.B | Alimentation Couche-Tard Inc Cl B Sv | - | 41.87 | 41.33 - 41.90 | 41.47 | -0.40 | 0.96% | 1,301,730 | | ATE | Antibe Therapeutics Inc | - | 4.59 | 4.34 - 4.59 | 4.44 | -0.15 | 3.27% | 172,373 | | ATH | Athabasca Oil Corp | - | 0.50 | 0.495 - 0.53 | 0.50 | 0.00 | 0.00% | 680,586 | | ATI | Altai Resources Inc | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 10,120 | | ATP | Atlantic Power Corp | - | 3.75 | 3.74 - 3.77 | 3.74 | -0.01 | 0.27% | 28,369 | | ATP.DB.E | Atlantic Power Corporation 6.00 Pct Debs | - | 104.77 | 0.00 - 0.00 | 104.77 | 0.00 | 0.00% | 0 | | ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | - | 22.42 | 22.42 - 22.42 | 22.42 | 0.00 | 0.00% | 100 | | ATU | Altura Energy Inc | - | 0.20 | 0.20 - 0.205 | 0.20 | 0.00 | 0.00% | 60,083 | | ATW | Atw Tech Inc | - | 0.075 | 0.07 - 0.075 | 0.07 | -0.005 | 6.67% | 108,500 | | ATX | Atex Resources Inc | - | 0.20 | 0.20 - 0.20 | 0.20 | 0.00 | 0.00% | 2,500 | | ATY | Atico Mining Corp | - | 0.60 | 0.56 - 0.61 | 0.61 | +0.01 | 1.67% | 100,100 | | ATZ | Aritzia Inc | - | 31.36 | 30.93 - 32.10 | 31.60 | +0.24 | 0.77% | 155,645 | | AU | Aurion Resources Ltd | - | 0.84 | 0.83 - 0.87 | 0.85 | +0.01 | 1.19% | 4,621 | | AUAU | Allegiant Gold Ltd | - | 0.285 | 0.27 - 0.285 | 0.27 | -0.015 | 5.26% | 110,156 | | AUEN | Golden Sky Minerals Corp. | - | 0.31 | 0.31 - 0.31 | 0.31 | 0.00 | 0.00% | 2,250 | | AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | - | 37.00 | 0.00 - 0.00 | 37.00 | 0.00 | 0.00% | 0 | | AUGC | Au Gold Corp | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 50,000 | | AUL | Aurelius Minerals Inc | - | 0.06 | 0.06 - 0.07 | 0.06 | 0.00 | 0.00% | 1,563,522 | | AUMB | 1911 Gold Corp | - | 0.63 | 0.62 - 0.65 | 0.65 | +0.02 | 3.17% | 37,641 | | AUMN | Golden Minerals Company | - | 0.90 | 0.84 - 0.91 | 0.90 | 0.00 | 0.00% | 17,908 | | AUN | Aurcana Silver Corp. | - | 0.82 | 0.78 - 0.83 | 0.80 | -0.02 | 2.44% | 127,439 | | AUP | Aurinia Pharmaceuticals Inc | - | 15.77 | 15.43 - 16.06 | 15.44 | -0.33 | 2.09% | 53,800 | | AUQ | Auq Gold Mining Inc | - | 0.36 | 0.36 - 0.36 | 0.36 | 0.00 | 0.00% | 15 | | AUR.H | Aurora Royalties Inc | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | | AUT.H | Austin Resources Ltd | - | 0.085 | 0.00 - 0.00 | 0.085 | 0.00 | 0.00% | 0 | | AUU | Gold79 Mines Ltd. | - | 0.10 | 0.09 - 0.10 | 0.095 | -0.005 | 5.00% | 201,500 | | AUX | Aux Resources Corp. | - | 0.225 | 0.21 - 0.235 | 0.23 | +0.005 | 2.22% | 30,834 | | AVCN | Avicanna Inc | - | 1.00 | 0.80 - 1.10 | 1.03 | +0.03 | 3.00% | 110,628 | | AVCR | Avricore Health Inc | - | 0.22 | 0.215 - 0.235 | 0.22 | 0.00 | 0.00% | 261,107 | | AVG | Avidian Gold Corp | - | 0.165 | 0.155 - 0.18 | 0.155 | -0.01 | 6.06% | 371,750 | | AVL | Avalon Advanced Materials Inc | - | 0.175 | 0.175 - 0.185 | 0.175 | 0.00 | 0.00% | 328,042 | | AVN | Avanti Energy Inc | - | 2.80 | 2.55 - 3.03 | 2.89 | +0.09 | 3.21% | 503,112 | | AVP | Avcorp Industries Inc | - | 0.075 | 0.075 - 0.075 | 0.075 | 0.00 | 0.00% | 40,000 | | AVU | Avrupa Minerals Ltd | - | 0.085 | 0.085 - 0.085 | 0.085 | 0.00 | 0.00% | 500 | | AVX | Altair Resources Inc | - | 0.035 | 0.035 - 0.045 | 0.045 | 0.00 | 0.00% | 33,511 | | AW.UN | A&W Revenue Royalties Income Fund | - | 37.00 | 36.69 - 37.15 | 36.90 | -0.10 | 0.27% | 12,794 | | AWB | Avalon Works Corp | - | 0.49 | 0.49 - 0.50 | 0.49 | +0.01 | 2.08% | 11,004 | | AWE | Thunderstruck Resources Ltd | - | 0.07 | 0.07 - 0.075 | 0.075 | +0.005 | 7.14% | 47,975 | | AWI | Advent Awi Holdings Inc | - | 1.15 | 1.02 - 1.21 | 1.02 | 0.00 | 0.00% | 6,200 | | AWX | Arcwest Exploration Inc | - | 0.085 | 0.085 - 0.085 | 0.085 | 0.00 | 0.00% | 2,052 | | AX.PR.A | Artis REIT Pref Ser A | - | 23.00 | 23.00 - 23.05 | 23.01 | +0.01 | 0.04% | 10,700 | | AX.PR.E | Artis REIT Pref Ser E | - | 21.90 | 21.90 - 22.10 | 22.10 | +0.20 | 0.91% | 10,700 | | AX.PR.I | Artis REIT Pref Series I | - | 25.11 | 25.11 - 25.15 | 25.15 | +0.04 | 0.16% | 900 | | AX.UN | Artis Real Estate Investment Trust Units | - | 10.80 | 10.70 - 10.80 | 10.75 | -0.05 | 0.46% | 238,906 | | AXE | Acceleware Ltd | - | 0.33 | 0.31 - 0.35 | 0.32 | -0.01 | 3.03% | 50,400 | | AXIS | Axis Auto Finance Inc | - | 0.27 | 0.25 - 0.27 | 0.27 | 0.00 | 0.00% | 5,500 | | AXL | Arrow Exploration Corp | - | 0.11 | 0.11 - 0.12 | 0.12 | 0.00 | 0.00% | 3,025 | | AXM | Axmin Inc | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 61,000 | | AXU | Alexco Resource Corp | - | 3.52 | 3.32 - 3.54 | 3.47 | -0.05 | 1.42% | 115,698 | | AYA | Aya Gold and Silver Inc | - | 6.70 | 6.02 - 6.88 | 6.84 | +0.14 | 2.09% | 143,927 | | AYM | Atalaya Mining Plc | - | 5.50 | 5.37 - 5.50 | 5.37 | 0.00 | 0.00% | 10 | | AZ | A2Z Smart Technologies Corp. | - | 2.93 | 2.76 - 3.02 | 3.02 | +0.09 | 3.07% | 28,810 | | AZG | Arizona Gold Corp | - | 0.125 | 0.12 - 0.13 | 0.125 | 0.00 | 0.00% | 138,035 | | AZM | Azimut Exploration Inc | - | 1.06 | 1.00 - 1.06 | 1.01 | -0.05 | 4.72% | 32,116 | | AZN | Azn Capital Corp | - | 0.03 | 0.025 - 0.03 | 0.025 | -0.005 | 16.67% | 225,158 | | AZP.PR.A | Atlantic Power Pref Equity Ser 1 | - | 21.80 | 0.00 - 0.00 | 21.80 | 0.00 | 0.00% | 0 | | AZP.PR.B | Atlantic Power Pref Equity Ser 2 | - | 21.85 | 21.85 - 21.85 | 21.85 | 0.00 | 0.00% | 2,700 | | AZP.PR.C | Atlantic Power Pref Equity Ser 3 | - | 21.83 | 0.00 - 0.00 | 21.83 | 0.00 | 0.00% | 0 | | AZR | Azarga Metals Corp | - | 0.11 | 0.11 - 0.11 | 0.11 | 0.00 | 0.00% | 9,000 | | AZS | Arizona Silver Exploration Inc | - | 0.24 | 0.225 - 0.255 | 0.25 | +0.01 | 4.17% | 221,000 | | AZT | Aztec Minerals Corp | - | 0.285 | 0.27 - 0.285 | 0.28 | -0.005 | 1.75% | 17,892 | | AZZ | Azarga Uranium Corp | - | 0.25 | 0.235 - 0.26 | 0.24 | -0.01 | 4.00% | 354,664 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | ROE | 0.345 | +0.135 | | INE | 23.40 | +0.05 | | TZR | 0.005 | -0.005 | | AQN | 20.16 | -0.21 | | BLX | 43.56 | +0.36 | | BLDP | 26.84 | +0.62 | | FIRE | 0.385 | +0.015 | | ENB | 46.63 | -0.23 | | ZENA | 0.10 | -0.005 | | NPI | 43.59 | -0.21 | | Top 10 Losers | | Name | Last | Change | | CSU | 1,898.08 | -16.92 | | SHOP | 1,510.34 | -4.98 | | CP | 461.72 | -4.84 | | LSPD | 83.69 | -3.61 | | TC | 100.00 | -2.94 | | CCA | 118.56 | -2.63 | | FFH | 573.53 | -2.35 | | GPV | 22.62 | -2.31 | | GFL | 41.33 | -1.92 | | TOI | 87.75 | -1.74 | |
1172