List Stock Names starting with: Number of Stock(s): 803 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A | Armor Minerals Inc | - | 0.64 | 0.58 - 0.64 | 0.58 | 0.00 | 0.00% | 1,200 | | AAB | Aberdeen International Inc | - | 0.26 | 0.24 - 0.26 | 0.24 | -0.01 | 4.00% | 20,820 | | AAG | Aftermath Silver Ltd | - | 0.405 | 0.385 - 0.425 | 0.395 | +0.005 | 1.28% | 28,078 | | AAJC.P | Aaj Capital 2 Corp | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AAN | Aton Resources Inc | - | 0.215 | 0.215 - 0.215 | 0.215 | 0.00 | 0.00% | 7,000 | | AAT | Ati Airtest Technologies Inc | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 833 | | AAU | Angold Resources Ltd | - | 0.28 | 0.27 - 0.28 | 0.28 | +0.01 | 3.70% | 5,260 | | AAV | Advantage Oil & Gas Ltd | - | 5.00 | 4.83 - 5.10 | 5.08 | +0.13 | 2.63% | 62,312 | | AAX | Advance Gold Corp | - | 0.055 | 0.055 - 0.06 | 0.055 | 0.00 | 0.00% | 24,750 | | AAZ | Azincourt Energy Corp | - | 0.05 | 0.05 - 0.055 | 0.05 | 0.00 | 0.00% | 70,000 | | ABCT | ABC Technologies Holdings Inc | - | 8.88 | 8.75 - 8.88 | 8.80 | +0.05 | 0.57% | 302 | | ABI | Abcourt Mines Inc | - | 0.135 | 0.135 - 0.135 | 0.135 | 0.00 | 0.00% | 50,452 | | ABN | Aben Resources Ltd | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 63,000 | | ABR | Arbor Metals Corp | - | 1.91 | 1.91 - 2.00 | 1.91 | -0.09 | 4.50% | 4,000 | | ABRA | Abrasilver Resource Corp | - | 0.43 | 0.43 - 0.47 | 0.45 | 0.00 | 0.00% | 52,642 | | ABST | Absolute Software Corp | - | 17.62 | 17.16 - 17.63 | 17.42 | +0.04 | 0.23% | 32,778 | | ABX | Barrick Gold Corp | - | 25.93 | 25.73 - 26.41 | 26.25 | +0.32 | 1.23% | 422,281 | | ABZ | Asiabasemetals Inc | - | 0.24 | 0.24 - 0.24 | 0.24 | 0.00 | 0.00% | 72 | | AC | Air Canada | - | 25.11 | 24.51 - 25.54 | 25.43 | +0.32 | 1.27% | 717,801 | | ACB | Aurora Cannabis Inc | - | 8.88 | 8.73 - 9.08 | 9.04 | +0.15 | 1.69% | 338,594 | | ACB.WT.U | Aurora Cannabis Inc Wts USD | - | 0.00 | 0.00 - 0.00 | 2.80 | 0.00 | 0.00% | 0 | | ACB.WT.V | Aurora Cannabis Inc Wts V USD | - | 0.00 | 0.00 - 0.00 | 2.07 | 0.00 | 0.00% | 0 | | ACD | Accord Financial | - | 8.97 | 8.65 - 8.97 | 8.97 | +0.32 | 3.70% | 100 | | ACD.DB | Accord Financial Corp 7.00 Pct Debs | - | 0.00 | 0.00 - 0.00 | 101.25 | 0.00 | 0.00% | 0 | | ACO.X | Atco Ltd Cl.I NV | - | 0.00 | 0.00 - 0.00 | 43.79 | 0.00 | 0.00% | 0 | | ACO.Y | Atco Ltd Cl II | - | 0.00 | 0.00 - 0.00 | 44.00 | 0.00 | 0.00% | 0 | | ACOG | Alpha Cognition Inc | - | 0.76 | 0.76 - 0.98 | 0.95 | 0.00 | 0.00% | 15,800 | | ACP | Arcpacific Resources Corp | - | 0.08 | 0.075 - 0.08 | 0.075 | 0.00 | 0.00% | 61,000 | | ACQ | Autocanada Inc | - | 47.38 | 46.51 - 48.13 | 47.66 | +0.25 | 0.53% | 7,793 | | ACS | Archon Minerals Limited | - | 0.255 | 0.255 - 0.26 | 0.26 | 0.00 | 0.00% | 38,000 | | ACST | Acasti Pharma Inc | - | 0.59 | 0.58 - 0.61 | 0.58 | -0.02 | 3.33% | 4,578 | | ACU | Aurora Solar Technologies Inc | - | 0.265 | 0.25 - 0.265 | 0.255 | -0.005 | 1.92% | 26,506 | | ACZ | Middlefield American Core Dividend ETF | - | 16.32 | 16.21 - 16.32 | 16.32 | +0.11 | 0.68% | 230 | | AD.DB | Alaris Royalty Corp 5.50 Pct Debs | - | 0.00 | 0.00 - 0.00 | 101.50 | 0.00 | 0.00% | 0 | | AD.UN | Alaris Equity Partners Income Trust | - | 0.00 | 0.00 - 0.00 | 16.93 | 0.00 | 0.00% | 0 | | ADCO | Adcore Inc | - | 0.00 | 0.00 - 0.00 | 1.29 | 0.00 | 0.00% | 0 | | ADCO.WT | Adcore Inc Wts | - | 0.00 | 0.00 - 0.00 | 0.18 | 0.00 | 0.00% | 0 | | ADD | Arctic Star Exploration Corp | - | 0.095 | 0.09 - 0.095 | 0.09 | 0.00 | 0.00% | 27,945 | | ADE | Adex Mining Inc | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 202,000 | | ADG | Arcus Development Group Inc | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 15,000 | | ADK | Diagnos Inc | - | 0.56 | 0.55 - 0.60 | 0.57 | 0.00 | 0.00% | 151 | | ADN | Acadian Timber Corp | - | 18.34 | 17.65 - 18.45 | 18.15 | +0.50 | 2.83% | 5,427 | | ADW.A | Andrew Peller Limited Cl.A | - | 0.00 | 0.00 - 0.00 | 8.76 | 0.00 | 0.00% | 0 | | ADW.B | Andrew Peller Limited Cl.B | - | 0.00 | 0.00 - 0.00 | 12.46 | 0.00 | 0.00% | 0 | | ADY | Adyton Resources Corporation | - | 0.09 | 0.09 - 0.09 | 0.09 | 0.00 | 0.00% | 300,000 | | ADYA | Adya Inc | - | 0.10 | 0.105 - 0.105 | 0.10 | 0.00 | 0.00% | 1,000 | | ADZ | Adamera Minerals Corp | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 8,601 | | ADZN | Adventus Mining Corp | - | 0.95 | 0.94 - 1.02 | 0.95 | +0.01 | 1.06% | 22,312 | | AE | American Eagle Gold Corp | - | 0.16 | 0.16 - 0.165 | 0.165 | 0.00 | 0.00% | 14,500 | | AEC | Anfield Energy Inc | - | 0.11 | 0.105 - 0.11 | 0.11 | +0.005 | 4.76% | 55,637 | | AEG | Aegis Brands Inc | - | 0.86 | 0.86 - 0.91 | 0.86 | -0.04 | 4.44% | 1,000 | | AEL.H | Amseco Exploration Ltd | - | 0.00 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 | | AEM | Agnico Eagle Mines Limited | - | 75.59 | 74.75 - 76.60 | 76.18 | +0.82 | 1.09% | 93,709 | | AEP | Atlas Engineered Products Ltd | - | 0.385 | 0.38 - 0.39 | 0.39 | +0.005 | 1.30% | 45,500 | | AEX | AEX Gold Inc | - | 0.55 | 0.55 - 0.57 | 0.55 | -0.02 | 3.51% | 12,462 | | AEZS | Aeterna Zentaris Inc | - | 0.88 | 0.87 - 0.92 | 0.88 | 0.00 | 0.00% | 6,666 | | AF.P | Af2 Capital Corp | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AFCC.H | Automotive Finco Corp | - | 0.00 | 0.00 - 0.00 | 2.03 | 0.00 | 0.00% | 0 | | AFE | Africa Energy Corp | - | 0.24 | 0.24 - 0.26 | 0.26 | 0.00 | 0.00% | 32 | | AFF | Affinity Metals Corp | - | 0.16 | 0.14 - 0.16 | 0.16 | +0.02 | 14.29% | 23,500 | | AFM | Alphamin Resources Corp | - | 0.78 | 0.72 - 0.78 | 0.77 | +0.02 | 2.67% | 608,443 | | AFN | Ag Growth International Inc | - | 32.77 | 32.32 - 33.88 | 32.35 | -0.28 | 0.86% | 6,158 | | AFN.DB.D | Ag Growth Intl Inc 4.85 Pct Debs | - | 0.00 | 0.00 - 0.00 | 101.02 | 0.00 | 0.00% | 0 | | AFN.DB.E | Ag Growth Intl Inc 4.50 Pct Debs | - | 0.00 | 0.00 - 0.00 | 101.50 | 0.00 | 0.00% | 0 | | AFN.DB.F | Ag Growth Intl Inc 5.4 Pct Debs | - | 0.00 | 0.00 - 0.00 | 102.51 | 0.00 | 0.00% | 0 | | AFN.DB.G | Ag Growth Intl Inc 5.25 Pct Debs | - | 0.00 | 0.00 - 0.00 | 102.50 | 0.00 | 0.00% | 0 | | AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | - | 0.00 | 0.00 - 0.00 | 101.95 | 0.00 | 0.00% | 0 | | AFR.H | African Metals Corporation | - | 0.00 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 | | AGC | Amarillo Gold Corp | - | 0.29 | 0.29 - 0.30 | 0.29 | 0.00 | 0.00% | 5,000 | | AGD | Antioquia Gold Inc | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 4,000 | | AGF.B | AGF Management Ltd Cl.B NV | - | 0.00 | 0.00 - 0.00 | 7.68 | 0.00 | 0.00% | 0 | | AGG | African Gold Group Inc | - | 0.12 | 0.12 - 0.13 | 0.12 | 0.00 | 0.00% | 13,610 | | AGH.H | Canadian Silver Hunter Inc | - | 0.00 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 | | AGI | Alamos Gold Inc Cls A | - | 9.79 | 9.72 - 10.03 | 10.01 | +0.19 | 1.93% | 99,156 | | AGL | Aguila American Gold Ltd | - | 0.255 | 0.24 - 0.255 | 0.24 | 0.00 | 0.00% | 11,000 | | AGLD | Austral Gold Limited | - | 0.125 | 0.125 - 0.125 | 0.125 | 0.00 | 0.00% | 5,000 | | AGO | Aurcrest Gold Inc | - | 0.245 | 0.22 - 0.245 | 0.24 | 0.00 | 0.00% | 5,000 | | AGR.UN | Sustainable Agriculture Wellness Div Fnd | - | 0.00 | 0.00 - 0.00 | 9.36 | 0.00 | 0.00% | 0 | | AGX | Silver X Mining Corp | - | 0.375 | 0.375 - 0.39 | 0.39 | +0.01 | 2.63% | 6,590 | | AH | Aleafia Health Inc | - | 0.39 | 0.38 - 0.395 | 0.385 | +0.005 | 1.32% | 19,056 | | AH.DB | Aleafia Health Inc 8.50 Pct Debs | - | 0.00 | 0.00 - 0.00 | 88.00 | 0.00 | 0.00% | 0 | | AH.WT | Aleafia Health Inc Wts | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | AH.WT.A | Aleafia Health Inc Wts A | - | 0.00 | 0.00 - 0.00 | 0.13 | 0.00 | 0.00% | 0 | | AH.WT.B | Aleafia Health Inc Wts B | - | 0.00 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 | | AHC | Apollo Healthcare Corp. | - | 2.88 | 2.85 - 2.93 | 2.88 | +0.02 | 0.70% | 417 | | AHC.WT | Apollo Healthcare Corp Wts | - | 0.00 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | AHE.H | American Helium Inc | - | 0.00 | 0.00 - 0.00 | 0.55 | 0.00 | 0.00% | 0 | | AHP | Allied Hotel Properties Inc | - | 0.22 | 0.22 - 0.22 | 0.22 | 0.00 | 0.00% | 2,000 | | AHR | Amarc Resources Ltd | - | 0.12 | 0.12 - 0.13 | 0.125 | 0.00 | 0.00% | 43,574 | | AI | Atrium Mortgage Investment Corp | - | 14.66 | 14.59 - 14.69 | 14.60 | -0.03 | 0.21% | 956 | | AI.DB.B | Atrium Mortgage Inv Corp 5.50 Pct Debs | - | 0.00 | 0.00 - 0.00 | 100.30 | 0.00 | 0.00% | 0 | | AI.DB.C | Atrium Mortgage Inv Corp 5.30 Pct Debs | - | 0.00 | 0.00 - 0.00 | 102.75 | 0.00 | 0.00% | 0 | | AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | - | 0.00 | 0.00 - 0.00 | 104.00 | 0.00 | 0.00% | 0 | | AI.DB.E | Atrium Mortgage Inv Corp 5.60 Pct Debs | - | 0.00 | 0.00 - 0.00 | 103.75 | 0.00 | 0.00% | 0 | | AIF | Altus Group Limited | - | 58.53 | 58.26 - 59.10 | 58.62 | -0.20 | 0.34% | 13,847 | | AII | Almonty Industries Inc | - | 1.05 | 0.98 - 1.05 | 1.04 | +0.05 | 5.05% | 12,320 | | AIM | Aimia Inc | - | 4.69 | 4.62 - 4.72 | 4.71 | +0.04 | 0.86% | 12,652 | | AIM.PR.A | Aimia Inc Pref Ser 1 | - | 0.00 | 0.00 - 0.00 | 18.50 | 0.00 | 0.00% | 0 | | AIM.PR.C | Aimia Inc Pref Ser 3 | - | 0.00 | 0.00 - 0.00 | 21.25 | 0.00 | 0.00% | 0 | | AIR | Clean Air Metals Inc | - | 0.28 | 0.265 - 0.28 | 0.275 | -0.005 | 1.79% | 40,036 | | AIS | Ais Resources Limited | - | 0.07 | 0.07 - 0.08 | 0.07 | -0.005 | 6.67% | 26,000 | | AJX | Agjunction Inc | - | 0.455 | 0.455 - 0.495 | 0.495 | 0.00 | 0.00% | 12,002 | | AKH.H | Alaska Hydro Corporation | - | 0.00 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 | | AKMY | K B Recycling Industries Ltd | - | 0.485 | 0.48 - 0.52 | 0.50 | 0.00 | 0.00% | 273 | | AKMY.WT | K B Recycling Industries Ltd Wts | - | 0.00 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 | | AKR | Ackroo Inc | - | 0.205 | 0.20 - 0.21 | 0.21 | +0.005 | 2.44% | 55,500 | | AKT.A | Akita Drilling Ltd Cl.A NV | - | 0.00 | 0.00 - 0.00 | 0.93 | 0.00 | 0.00% | 0 | | AKT.B | Akita Cl B | - | 0.00 | 0.00 - 0.00 | 2.00 | 0.00 | 0.00% | 0 | | AKU | Akumin Inc | - | 4.00 | 3.98 - 4.03 | 4.03 | +0.03 | 0.75% | 500 | | AL | Alx Resources Corp. | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 22,000 | | ALA | Altagas Ltd | - | 26.32 | 26.15 - 26.51 | 26.37 | -0.04 | 0.15% | 35,927 | | ALA.PR.A | Altagas Ltd Pref A | - | 0.00 | 0.00 - 0.00 | 18.99 | 0.00 | 0.00% | 0 | | ALA.PR.B | Altagas Ltd Pref Ser B | - | 0.00 | 0.00 - 0.00 | 18.67 | 0.00 | 0.00% | 0 | | ALA.PR.E | Altagas Ltd Pref Ser E | - | 0.00 | 0.00 - 0.00 | 24.65 | 0.00 | 0.00% | 0 | | ALA.PR.G | Altagas Ltd Pref G | - | 0.00 | 0.00 - 0.00 | 23.28 | 0.00 | 0.00% | 0 | | ALA.PR.H | Altagas Ltd Pref H | - | 0.00 | 0.00 - 0.00 | 22.06 | 0.00 | 0.00% | 0 | | ALA.PR.K | Altagas Ltd Pref Ser K | - | 0.00 | 0.00 - 0.00 | 25.45 | 0.00 | 0.00% | 0 | | ALA.PR.U | Altagas Ltd Pref Ser C | - | 0.00 | 0.00 - 0.00 | 23.65 | 0.00 | 0.00% | 0 | | ALC | Algoma Central | - | 15.83 | 15.40 - 15.85 | 15.83 | -0.02 | 0.13% | 177 | | ALC.DB.A | Algoma Central Corp 5.25 Pct Debs | - | 0.00 | 0.00 - 0.00 | 106.00 | 0.00 | 0.00% | 0 | | ALDE | Aldebaran Resources Inc | - | 0.57 | 0.57 - 0.65 | 0.65 | 0.00 | 0.00% | 3,522 | | ALFA | Accelerate Private Equity Alpha Fund | - | 18.94 | 18.94 - 19.15 | 19.15 | 0.00 | 0.00% | 900 | | ALLI | Alpha Lithium Corp | - | 0.71 | 0.68 - 0.71 | 0.71 | 0.00 | 0.00% | 17,151 | | ALLI.WT | Alpha Lithium Corporation Wts | - | 0.00 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 | | ALM | Alliance Mining Corp | - | 0.77 | 0.77 - 1.04 | 1.04 | 0.00 | 0.00% | 8,400 | | ALS | Altius Minerals Corp | - | 16.56 | 16.26 - 16.67 | 16.60 | +0.31 | 1.90% | 16,613 | | ALT | Alturas Minerals Corp | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 22,000 | | ALTA | Altamira Gold Corp | - | 0.28 | 0.255 - 0.29 | 0.285 | +0.01 | 3.64% | 103,717 | | ALTS | Altus Strategies Plc | - | 1.02 | 1.02 - 1.02 | 1.02 | 0.00 | 0.00% | 10,000 | | ALV | Alvopetro Energy Ltd | - | 1.05 | 0.98 - 1.05 | 1.05 | 0.00 | 0.00% | 500 | | ALY | Analytixinsight Inc | - | 0.58 | 0.57 - 0.59 | 0.59 | 0.00 | 0.00% | 107 | | ALY.WT | Analytixinsight Inc Wts | - | 0.00 | 0.00 - 0.00 | 0.18 | 0.00 | 0.00% | 0 | | ALYA | Alithya Group | - | 3.90 | 3.76 - 3.95 | 3.95 | +0.06 | 1.54% | 56,895 | | AM | Academy Metals Inc | - | 0.65 | 0.58 - 0.65 | 0.58 | 0.00 | 0.00% | 1,000 | | AMC | Arizona Metals Corp | - | 4.65 | 4.39 - 4.74 | 4.73 | +0.14 | 3.05% | 80,855 | | AME | Abacus Mining and Exploration | - | 0.105 | 0.105 - 0.125 | 0.105 | -0.005 | 4.55% | 3,400 | | AMH | Appreciated Media Holdings Inc. | - | 0.045 | 0.045 - 0.05 | 0.05 | 0.00 | 0.00% | 162,000 | | AMI | Athabasca Minerals Inc | - | 0.18 | 0.18 - 0.20 | 0.20 | 0.00 | 0.00% | 32,500 | | AMK | American Creek Resources Ltd | - | 0.19 | 0.185 - 0.195 | 0.185 | -0.005 | 2.63% | 10,235 | | AMM | Almaden Minerals Ltd | - | 0.55 | 0.53 - 0.55 | 0.53 | 0.00 | 0.00% | 256 | | AMMO | Bullet Exploration Inc | - | 0.13 | 0.125 - 0.13 | 0.125 | 0.00 | 0.00% | 8,500 | | AMO | Altan Rio Minerals Limited | - | 0.16 | 0.15 - 0.16 | 0.16 | +0.01 | 6.67% | 13,500 | | AMR | Am Resources Corp | - | 0.06 | 0.05 - 0.06 | 0.05 | 0.00 | 0.00% | 179,000 | | AMV | Amv Capital Corporation | - | 0.115 | 0.115 - 0.115 | 0.115 | 0.00 | 0.00% | 20,000 | | AMX | AMEX Exploration Inc | - | 2.26 | 2.22 - 2.29 | 2.28 | 0.00 | 0.00% | 4,550 | | AMY | American Manganese Inc | - | 1.12 | 1.12 - 1.20 | 1.14 | -0.02 | 1.72% | 21,147 | | AMZ | Azucar Minerals Ltd | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 900 | | AN | Arena Minerals Inc | - | 0.16 | 0.15 - 0.16 | 0.16 | 0.00 | 0.00% | 202,700 | | AND | Andlauer Healthcare Group Inc | - | 42.11 | 41.99 - 43.26 | 42.40 | +0.05 | 0.12% | 937 | | ANE | Altan Nevada Minerals Limited | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 5,000 | | ANG | Angel Gold Corp | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 40,000 | | ANK | Angkor Resources Corp | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 8,000 | | ANRG | Anaergia Inc | - | 19.61 | 19.02 - 20.09 | 19.44 | +0.18 | 0.93% | 1,715 | | ANTL | Antler Gold Inc | - | 0.12 | 0.10 - 0.12 | 0.10 | 0.00 | 0.00% | 134,000 | | ANX | Anaconda Mining Inc | - | 0.75 | 0.70 - 0.76 | 0.75 | 0.00 | 0.00% | 15,530 | | ANZ | Alianza Minerals Ltd | - | 0.095 | 0.095 - 0.10 | 0.10 | 0.00 | 0.00% | 69,186 | | AOI | Africa Oil Corp | - | 1.24 | 1.21 - 1.24 | 1.23 | -0.01 | 0.81% | 4,109 | | AORO | Aloro Mining Corp | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 3,000 | | AOT | Ascot Resources Ltd | - | 1.14 | 1.14 - 1.20 | 1.18 | +0.02 | 1.72% | 13,345 | | AP.UN | Allied Properties Real Estate Inv Trust | - | 0.00 | 0.00 - 0.00 | 45.57 | 0.00 | 0.00% | 0 | | APC | Advanced Proteome Therapeutics Corp | - | 0.36 | 0.345 - 0.425 | 0.36 | +0.005 | 1.41% | 6,501 | | APGO | Apollo Gold & Silver Corp | - | 0.97 | 0.90 - 0.99 | 0.96 | +0.01 | 1.05% | 54,900 | | APL | Appulse Corp | - | 0.37 | 0.37 - 0.37 | 0.37 | 0.00 | 0.00% | 2,000 | | APLI | Appili Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 0.71 | 0.00 | 0.00% | 0 | | APM | 00Neandean Precious Metals Corp | - | 1.30 | 1.30 - 1.30 | 1.30 | 0.00 | 0.00% | 1,961 | | APN | Altiplano Minerals Ltd | - | 0.27 | 0.265 - 0.27 | 0.265 | 0.00 | 0.00% | 13,156 | | APR.UN | Automotive Properties REIT | - | 0.00 | 0.00 - 0.00 | 12.72 | 0.00 | 0.00% | 0 | | APS | Aptose Biosciences Inc | - | 3.52 | 3.43 - 3.61 | 3.46 | +0.02 | 0.58% | 3,003 | | APX | Apex Resources Inc | - | 0.095 | 0.095 - 0.095 | 0.095 | 0.00 | 0.00% | 5,000 | | APY | Anglo Pacific Group Plc | - | 2.61 | 2.59 - 2.61 | 2.61 | +0.01 | 0.38% | 108 | | AQA | Aquila Resources Inc | - | 0.07 | 0.065 - 0.08 | 0.07 | 0.00 | 0.00% | 14,015 | | AQN | Algonquin Power and Utilities Corp | - | 19.41 | 19.20 - 19.45 | 19.20 | -0.19 | 0.98% | 213,436 | | AQN.PR.A | Algonquin Power and Utilities Pref A | - | 0.00 | 0.00 - 0.00 | 24.85 | 0.00 | 0.00% | 0 | | AQN.PR.D | Algonquin Power and Utilities Pref D | - | 0.00 | 0.00 - 0.00 | 25.95 | 0.00 | 0.00% | 0 | | AQS | Aequus Pharmaceuticals Inc | - | 0.12 | 0.115 - 0.125 | 0.115 | 0.00 | 0.00% | 21,000 | | AQS.DB | Aequus Pharmaceuticals Inc 9.5 Pct Debs | - | 0.00 | 0.00 - 0.00 | 80.00 | 0.00 | 0.00% | 0 | | AQS.WT | Aequus Pharmaceuticals Inc WT | - | 0.00 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | AQUA | Aquarius Ai Inc. | - | 0.105 | 0.105 - 0.12 | 0.12 | 0.00 | 0.00% | 61,922 | | AR | Argonaut Gold Inc | - | 3.21 | 3.16 - 3.24 | 3.215 | +0.005 | 0.16% | 80,240 | | ARB | Accelerate Arbitrage Fund ETF | - | 27.25 | 27.25 - 27.26 | 27.26 | 0.00 | 0.00% | 38 | | ARCH | Arch Biopartners Inc | - | 1.34 | 1.28 - 1.35 | 1.34 | -0.01 | 0.74% | 11,440 | | ARD | Armada Data Corp | - | 0.115 | 0.115 - 0.135 | 0.135 | 0.00 | 0.00% | 10,800 | | ARE | Aecon Group Inc | - | 20.39 | 18.89 - 20.88 | 19.77 | -0.75 | 3.65% | 124,020 | | ARE.DB.C | Aecon Group Inc 5.0 Pct Debs | - | 0.00 | 0.00 - 0.00 | 107.27 | 0.00 | 0.00% | 0 | | ARG | Amerigo Resources Ltd | - | 1.24 | 1.21 - 1.25 | 1.24 | +0.01 | 0.81% | 160,055 | | ARH | Altima Resources Ltd | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 13,000 | | ARIC | Awale Resources Ltd | - | 0.055 | 0.05 - 0.055 | 0.05 | 0.00 | 0.00% | 453,000 | | ARIS | Aris Gold Corp | - | 0.00 | 0.00 - 0.00 | 1.95 | 0.00 | 0.00% | 0 | | ARIS.WT | Aris Gold Corp Wts | - | 0.00 | 0.00 - 0.00 | 0.51 | 0.00 | 0.00% | 0 | | ARJN | Aranjin Resources Ltd. | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 30,000 | | ARR | Altius Renewable Royalties Corp | - | 9.13 | 8.90 - 9.15 | 9.13 | -0.02 | 0.22% | 405 | | ARS | Ares Strategic Mining Inc | - | 0.62 | 0.60 - 0.63 | 0.60 | 0.00 | 0.00% | 7,600 | | ART | Arht Media Inc | - | 0.225 | 0.225 - 0.235 | 0.225 | -0.005 | 2.17% | 10,917 | | ART.WT | Arht Media Inc Wts | - | 0.00 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 | | ARTG | Artemis Gold Inc | - | 6.17 | 6.03 - 6.41 | 6.03 | -0.17 | 2.74% | 6,401 | | ARU | Aurania Resources Ltd | - | 2.90 | 2.90 - 2.93 | 2.92 | 0.00 | 0.00% | 200 | | ARU.WT | Aurania Resources Ltd Wts | - | 0.00 | 0.00 - 0.00 | 0.50 | 0.00 | 0.00% | 0 | | ARU.WT.A | Aurania Resources Ltd Wts A | - | 0.00 | 0.00 - 0.00 | 1.00 | 0.00 | 0.00% | 0 | | ARX | Arc Resources Ltd | - | 9.73 | 9.55 - 9.93 | 9.90 | +0.20 | 2.06% | 265,967 | | ASG | Aurora Spine Corp | - | 0.69 | 0.69 - 0.71 | 0.71 | 0.00 | 0.00% | 3,500 | | ASI | Ashanti Sankofa Inc | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 10,000 | | ASL | Argentum Silver Corp | - | 0.22 | 0.22 - 0.22 | 0.22 | 0.00 | 0.00% | 1,700 | | ASM | Avino Silver and Gold Mines Ltd | - | 1.25 | 1.23 - 1.28 | 1.27 | +0.03 | 2.42% | 2,335 | | ASND | Ascendant Resources Inc | - | 0.19 | 0.185 - 0.19 | 0.19 | +0.005 | 2.70% | 5,200 | | ASND.WT | Ascendant Resources Inc Wts | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | ASP | Acerus Pharmaceuticals Corp | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 19,000 | | AST | Astron Connect Inc | - | 0.16 | 0.16 - 0.16 | 0.16 | 0.00 | 0.00% | 3,750 | | AT | Acuityads Holdings Inc | - | 10.90 | 10.36 - 10.95 | 10.93 | +0.12 | 1.11% | 43,773 | | ATA | Ats Automation | - | 36.79 | 36.45 - 36.95 | 36.90 | +0.14 | 0.38% | 5,326 | | ATC | Atac Resources Ltd | - | 0.14 | 0.135 - 0.14 | 0.14 | 0.00 | 0.00% | 9,000 | | ATD.A | Alimentation Couche-Tard Inc Cl A Mv | - | 0.00 | 0.00 - 0.00 | 49.68 | 0.00 | 0.00% | 0 | | ATD.B | Alimentation Couche-Tard Inc Cl B Sv | - | 0.00 | 0.00 - 0.00 | 49.15 | 0.00 | 0.00% | 0 | | ATE | Antibe Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 3.56 | 0.00 | 0.00% | 0 | | ATH | Athabasca Oil Corp | - | 0.81 | 0.80 - 0.83 | 0.81 | +0.01 | 1.25% | 290,682 | | ATI | Altai Resources Inc | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 29,000 | | ATLY | Altaley Mining Corp | - | 0.70 | 0.66 - 0.72 | 0.68 | -0.04 | 5.56% | 3,000 | | ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | - | 22.99 | 22.99 - 22.99 | 22.99 | 0.00 | 0.00% | 100 | | ATU | Altura Energy Inc | - | 0.205 | 0.20 - 0.215 | 0.215 | 0.00 | 0.00% | 43,000 | | ATW | Atw Tech Inc | - | 0.09 | 0.08 - 0.09 | 0.09 | +0.01 | 12.50% | 1,000 | | ATX | Atex Resources Inc | - | 0.14 | 0.14 - 0.14 | 0.14 | 0.00 | 0.00% | 14,500 | | ATY | Atico Mining Corp | - | 0.56 | 0.56 - 0.58 | 0.56 | 0.00 | 0.00% | 2,000 | | ATZ | Aritzia Inc | - | 36.31 | 35.75 - 36.78 | 36.29 | -0.11 | 0.30% | 16,628 | | AU | Aurion Resources Ltd | - | 0.90 | 0.89 - 0.91 | 0.89 | 0.00 | 0.00% | 2,200 | | AUAU | Allegiant Gold Ltd | - | 0.425 | 0.415 - 0.425 | 0.42 | 0.00 | 0.00% | 91 | | AUC | Goldplay Mining Inc | - | 0.175 | 0.175 - 0.175 | 0.175 | 0.00 | 0.00% | 1,000 | | AUEN | Golden Sky Minerals Corp. | - | 0.55 | 0.55 - 0.55 | 0.55 | 0.00 | 0.00% | 3,500 | | AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | - | 0.00 | 0.00 - 0.00 | 37.72 | 0.00 | 0.00% | 0 | | AUGC | Au Gold Corp | - | 0.075 | 0.075 - 0.11 | 0.11 | 0.00 | 0.00% | 15,000 | | AUL | Aurelius Minerals Inc | - | 0.43 | 0.43 - 0.47 | 0.47 | +0.04 | 9.30% | 17,002 | | AUMB | 1911 Gold Corp | - | 0.33 | 0.325 - 0.33 | 0.325 | -0.015 | 4.41% | 32,190 | | AUMN | Golden Minerals Company | - | 0.69 | 0.65 - 0.71 | 0.70 | 0.00 | 0.00% | 2,700 | | AUN | Aurcana Silver Corp. | - | 0.77 | 0.77 - 0.80 | 0.79 | -0.01 | 1.25% | 14,003 | | AUP | Aurinia Pharmaceuticals Inc | - | 13.90 | 13.81 - 14.61 | 14.09 | -0.20 | 1.40% | 98,617 | | AUQ | Auq Gold Mining Inc | - | 0.26 | 0.26 - 0.26 | 0.26 | 0.00 | 0.00% | 1,500 | | AUR.H | Aurora Royalties Inc | - | 0.00 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | | AURX | Aurex Energy Corp | - | 0.045 | 0.04 - 0.05 | 0.05 | 0.00 | 0.00% | 97,000 | | AUTO | Carbeeza Inc | - | 0.98 | 0.97 - 1.00 | 0.98 | -0.02 | 2.00% | 8,903 | | AUU | Gold79 Mines Ltd. | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 43,450 | | AUX | Aux Resources Corp. | - | 0.21 | 0.205 - 0.21 | 0.205 | 0.00 | 0.00% | 9,600 | | AVC.P | Alphanco Venture Corp | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AVCN | Avicanna Inc | - | 1.07 | 1.04 - 1.09 | 1.08 | 0.00 | 0.00% | 23,065 | | AVCR | Avricore Health Inc | - | 0.19 | 0.19 - 0.20 | 0.19 | +0.015 | 8.57% | 70,275 | | AVG | Avidian Gold Corp | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 4,000 | | AVL | Avalon Advanced Materials Inc | - | 0.13 | 0.125 - 0.13 | 0.125 | 0.00 | 0.00% | 2,525 | | AVN | Avanti Energy Inc | - | 2.03 | 2.03 - 2.08 | 2.08 | +0.06 | 2.97% | 21,170 | | AVNT | Avant Brands Inc | - | 0.65 | 0.65 - 0.67 | 0.65 | -0.01 | 1.52% | 65,575 | | AVNT.WT | Avant Brands Inc Wts | - | 0.00 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 | | AVP | Avcorp Industries Inc | - | 0.115 | 0.105 - 0.115 | 0.115 | +0.01 | 9.52% | 16,000 | | AVU | Avrupa Minerals Ltd | - | 0.09 | 0.09 - 0.09 | 0.09 | 0.00 | 0.00% | 300 | | AVX | Altair Resources Inc | - | 0.14 | 0.135 - 0.14 | 0.14 | 0.00 | 0.00% | 63,555 | | AW.UN | A&W Revenue Royalties Income Fund | - | 0.00 | 0.00 - 0.00 | 37.60 | 0.00 | 0.00% | 0 | | AWE | Thunderstruck Resources Ltd | - | 0.075 | 0.075 - 0.075 | 0.075 | 0.00 | 0.00% | 10,000 | | AWI | Advent Awi Holdings Inc | - | 0.99 | 0.99 - 0.99 | 0.99 | 0.00 | 0.00% | 450 | | AWX | Arcwest Exploration Inc | - | 0.09 | 0.08 - 0.09 | 0.08 | 0.00 | 0.00% | 500 | | AX.PR.A | Artis REIT Pref Ser A | - | 0.00 | 0.00 - 0.00 | 25.28 | 0.00 | 0.00% | 0 | | AX.PR.E | Artis REIT Pref Ser E | - | 0.00 | 0.00 - 0.00 | 23.76 | 0.00 | 0.00% | 0 | | AX.PR.I | Artis REIT Pref Series I | - | 0.00 | 0.00 - 0.00 | 25.94 | 0.00 | 0.00% | 0 | | AX.UN | Artis Real Estate Investment Trust Units | - | 0.00 | 0.00 - 0.00 | 11.77 | 0.00 | 0.00% | 0 | | AXE | Acceleware Ltd | - | 0.35 | 0.34 - 0.35 | 0.34 | 0.00 | 0.00% | 6,700 | | AXIS | Axis Auto Finance Inc | - | 0.51 | 0.50 - 0.51 | 0.50 | 0.00 | 0.00% | 4 | | AXL | Arrow Exploration Corp | - | 0.11 | 0.11 - 0.13 | 0.11 | -0.02 | 15.38% | 500 | | AXM | Axmin Inc | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 25,640 | | AXU | Alexco Resource Corp | - | 2.60 | 2.60 - 2.70 | 2.70 | +0.12 | 4.65% | 38,538 | | AXV | Axion Ventures Inc | - | 0.22 | 0.20 - 0.22 | 0.20 | 0.00 | 0.00% | 7,250 | | AYA | Aya Gold and Silver Inc | - | 9.20 | 9.13 - 9.23 | 9.15 | +0.01 | 0.11% | 11,149 | | AYM | Atalaya Mining Plc | - | 5.14 | 5.14 - 5.14 | 5.14 | -0.06 | 1.15% | 1,000 | | AZ | A2Z Smart Technologies Corp. | - | 3.41 | 3.32 - 3.57 | 3.41 | +0.09 | 2.71% | 291 | | AZG | Arizona Gold Corp | - | 0.10 | 0.09 - 0.105 | 0.10 | +0.01 | 11.11% | 19,761 | | AZM | Azimut Exploration Inc | - | 2.10 | 2.10 - 2.10 | 2.10 | +0.04 | 1.94% | 25,200 | | AZN | Azn Capital Corp | - | 0.02 | 0.02 - 0.03 | 0.025 | 0.00 | 0.00% | 185,598 | | AZR | Azarga Metals Corp | - | 0.115 | 0.11 - 0.115 | 0.115 | +0.005 | 4.55% | 1,500 | | AZS | Arizona Silver Exploration Inc | - | 0.22 | 0.215 - 0.23 | 0.225 | 0.00 | 0.00% | 50,273 | | AZT | Aztec Minerals Corp | - | 0.30 | 0.29 - 0.30 | 0.30 | +0.005 | 1.69% | 5,000 | | AZZ | Azarga Uranium Corp | - | 0.34 | 0.325 - 0.38 | 0.34 | 0.00 | 0.00% | 198,184 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | ZENA | 0.15 | 0.00 | | CSTR | 0.15 | +0.025 | | RY | 125.14 | -0.18 | | ROXG | 1.90 | 0.00 | | FIRE | 0.335 | +0.005 | | KEN | 0.025 | 0.00 | | CAY | 0.16 | 0.00 | | BMO | 125.05 | +0.58 | | HIVE | 3.20 | +0.46 | | SLL | 6.95 | +0.98 | | Top 10 Gainers | | Name | Last | Change | | QBTC | 49.25 | +7.01 | | EBIT | 18.42 | +2.92 | | BITC | 14.52 | +2.30 | | PD | 43.84 | +2.28 | | ZJN | 32.50 | +1.68 | | ZMT | 55.75 | +1.64 | | LAC | 17.97 | +1.61 | | ETHQ | 12.00 | +1.60 | | ETHH | 10.50 | +1.46 | | ETHR | 10.65 | +1.44 | | Top 10 Losers | | Name | Last | Change | | SHOP | 2,034.99 | -33.46 | | CSU | 1,920.82 | -7.72 | | BIPC | 82.35 | -5.42 | | BITI | 19.57 | -4.76 | | BDOP | 15.54 | -1.92 | | TRI | 129.77 | -1.59 | | KXS | 163.40 | -1.50 | | WCN | 155.34 | -1.47 | | FSV | 227.79 | -1.42 | | FFH | 525.235 | -1.375 | |
801