Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 803

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Armor Minerals Inc - 0.64 0.58 - 0.64 0.58 0.00 0.00% 1,200
AAB Aberdeen International Inc - 0.26 0.24 - 0.26 0.24 -0.01 4.00% 20,820
AAG Aftermath Silver Ltd - 0.405 0.385 - 0.425 0.395 +0.005 1.28% 28,078
AAJC.P Aaj Capital 2 Corp - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AAN Aton Resources Inc - 0.215 0.215 - 0.215 0.215 0.00 0.00% 7,000
AAT Ati Airtest Technologies Inc - 0.06 0.06 - 0.06 0.06 0.00 0.00% 833
AAU Angold Resources Ltd - 0.28 0.27 - 0.28 0.28 +0.01 3.70% 5,260
AAV Advantage Oil & Gas Ltd - 5.00 4.83 - 5.10 5.08 +0.13 2.63% 62,312
AAX Advance Gold Corp - 0.055 0.055 - 0.06 0.055 0.00 0.00% 24,750
AAZ Azincourt Energy Corp - 0.05 0.05 - 0.055 0.05 0.00 0.00% 70,000
ABCT ABC Technologies Holdings Inc - 8.88 8.75 - 8.88 8.80 +0.05 0.57% 302
ABI Abcourt Mines Inc - 0.135 0.135 - 0.135 0.135 0.00 0.00% 50,452
ABN Aben Resources Ltd - 0.06 0.06 - 0.06 0.06 0.00 0.00% 63,000
ABR Arbor Metals Corp - 1.91 1.91 - 2.00 1.91 -0.09 4.50% 4,000
ABRA Abrasilver Resource Corp - 0.43 0.43 - 0.47 0.45 0.00 0.00% 52,642
ABST Absolute Software Corp - 17.62 17.16 - 17.63 17.42 +0.04 0.23% 32,778
ABX Barrick Gold Corp - 25.93 25.73 - 26.41 26.25 +0.32 1.23% 422,281
ABZ Asiabasemetals Inc - 0.24 0.24 - 0.24 0.24 0.00 0.00% 72
AC Air Canada - 25.11 24.51 - 25.54 25.43 +0.32 1.27% 717,801
ACB Aurora Cannabis Inc - 8.88 8.73 - 9.08 9.04 +0.15 1.69% 338,594
ACB.WT.U Aurora Cannabis Inc Wts USD - 0.00 0.00 - 0.00 2.80 0.00 0.00% 0
ACB.WT.V Aurora Cannabis Inc Wts V USD - 0.00 0.00 - 0.00 2.07 0.00 0.00% 0
ACD Accord Financial - 8.97 8.65 - 8.97 8.97 +0.32 3.70% 100
ACD.DB Accord Financial Corp 7.00 Pct Debs - 0.00 0.00 - 0.00 101.25 0.00 0.00% 0
ACO.X Atco Ltd Cl.I NV - 0.00 0.00 - 0.00 43.79 0.00 0.00% 0
ACO.Y Atco Ltd Cl II - 0.00 0.00 - 0.00 44.00 0.00 0.00% 0
ACOG Alpha Cognition Inc - 0.76 0.76 - 0.98 0.95 0.00 0.00% 15,800
ACP Arcpacific Resources Corp - 0.08 0.075 - 0.08 0.075 0.00 0.00% 61,000
ACQ Autocanada Inc - 47.38 46.51 - 48.13 47.66 +0.25 0.53% 7,793
ACS Archon Minerals Limited - 0.255 0.255 - 0.26 0.26 0.00 0.00% 38,000
ACST Acasti Pharma Inc - 0.59 0.58 - 0.61 0.58 -0.02 3.33% 4,578
ACU Aurora Solar Technologies Inc - 0.265 0.25 - 0.265 0.255 -0.005 1.92% 26,506
ACZ Middlefield American Core Dividend ETF - 16.32 16.21 - 16.32 16.32 +0.11 0.68% 230
AD.DB Alaris Royalty Corp 5.50 Pct Debs - 0.00 0.00 - 0.00 101.50 0.00 0.00% 0
AD.UN Alaris Equity Partners Income Trust - 0.00 0.00 - 0.00 16.93 0.00 0.00% 0
ADCO Adcore Inc - 0.00 0.00 - 0.00 1.29 0.00 0.00% 0
ADCO.WT Adcore Inc Wts - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
ADD Arctic Star Exploration Corp - 0.095 0.09 - 0.095 0.09 0.00 0.00% 27,945
ADE Adex Mining Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 202,000
ADG Arcus Development Group Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 15,000
ADK Diagnos Inc - 0.56 0.55 - 0.60 0.57 0.00 0.00% 151
ADN Acadian Timber Corp - 18.34 17.65 - 18.45 18.15 +0.50 2.83% 5,427
ADW.A Andrew Peller Limited Cl.A - 0.00 0.00 - 0.00 8.76 0.00 0.00% 0
ADW.B Andrew Peller Limited Cl.B - 0.00 0.00 - 0.00 12.46 0.00 0.00% 0
ADY Adyton Resources Corporation - 0.09 0.09 - 0.09 0.09 0.00 0.00% 300,000
ADYA Adya Inc - 0.10 0.105 - 0.105 0.10 0.00 0.00% 1,000
ADZ Adamera Minerals Corp - 0.07 0.07 - 0.07 0.07 0.00 0.00% 8,601
ADZN Adventus Mining Corp - 0.95 0.94 - 1.02 0.95 +0.01 1.06% 22,312
AE American Eagle Gold Corp - 0.16 0.16 - 0.165 0.165 0.00 0.00% 14,500
AEC Anfield Energy Inc - 0.11 0.105 - 0.11 0.11 +0.005 4.76% 55,637
AEG Aegis Brands Inc - 0.86 0.86 - 0.91 0.86 -0.04 4.44% 1,000
AEL.H Amseco Exploration Ltd - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
AEM Agnico Eagle Mines Limited - 75.59 74.75 - 76.60 76.18 +0.82 1.09% 93,709
AEP Atlas Engineered Products Ltd - 0.385 0.38 - 0.39 0.39 +0.005 1.30% 45,500
AEX AEX Gold Inc - 0.55 0.55 - 0.57 0.55 -0.02 3.51% 12,462
AEZS Aeterna Zentaris Inc - 0.88 0.87 - 0.92 0.88 0.00 0.00% 6,666
AF.P Af2 Capital Corp - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AFCC.H Automotive Finco Corp - 0.00 0.00 - 0.00 2.03 0.00 0.00% 0
AFE Africa Energy Corp - 0.24 0.24 - 0.26 0.26 0.00 0.00% 32
AFF Affinity Metals Corp - 0.16 0.14 - 0.16 0.16 +0.02 14.29% 23,500
AFM Alphamin Resources Corp - 0.78 0.72 - 0.78 0.77 +0.02 2.67% 608,443
AFN Ag Growth International Inc - 32.77 32.32 - 33.88 32.35 -0.28 0.86% 6,158
AFN.DB.D Ag Growth Intl Inc 4.85 Pct Debs - 0.00 0.00 - 0.00 101.02 0.00 0.00% 0
AFN.DB.E Ag Growth Intl Inc 4.50 Pct Debs - 0.00 0.00 - 0.00 101.50 0.00 0.00% 0
AFN.DB.F Ag Growth Intl Inc 5.4 Pct Debs - 0.00 0.00 - 0.00 102.51 0.00 0.00% 0
AFN.DB.G Ag Growth Intl Inc 5.25 Pct Debs - 0.00 0.00 - 0.00 102.50 0.00 0.00% 0
AFN.DB.H Ag Growth Intl Inc 5.25 Pct Debs - 0.00 0.00 - 0.00 101.95 0.00 0.00% 0
AFR.H African Metals Corporation - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
AGC Amarillo Gold Corp - 0.29 0.29 - 0.30 0.29 0.00 0.00% 5,000
AGD Antioquia Gold Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 4,000
AGF.B AGF Management Ltd Cl.B NV - 0.00 0.00 - 0.00 7.68 0.00 0.00% 0
AGG African Gold Group Inc - 0.12 0.12 - 0.13 0.12 0.00 0.00% 13,610
AGH.H Canadian Silver Hunter Inc - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
AGI Alamos Gold Inc Cls A - 9.79 9.72 - 10.03 10.01 +0.19 1.93% 99,156
AGL Aguila American Gold Ltd - 0.255 0.24 - 0.255 0.24 0.00 0.00% 11,000
AGLD Austral Gold Limited - 0.125 0.125 - 0.125 0.125 0.00 0.00% 5,000
AGO Aurcrest Gold Inc - 0.245 0.22 - 0.245 0.24 0.00 0.00% 5,000
AGR.UN Sustainable Agriculture Wellness Div Fnd - 0.00 0.00 - 0.00 9.36 0.00 0.00% 0
AGX Silver X Mining Corp - 0.375 0.375 - 0.39 0.39 +0.01 2.63% 6,590
AH Aleafia Health Inc - 0.39 0.38 - 0.395 0.385 +0.005 1.32% 19,056
AH.DB Aleafia Health Inc 8.50 Pct Debs - 0.00 0.00 - 0.00 88.00 0.00 0.00% 0
AH.WT Aleafia Health Inc Wts - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AH.WT.A Aleafia Health Inc Wts A - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
AH.WT.B Aleafia Health Inc Wts B - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AHC Apollo Healthcare Corp. - 2.88 2.85 - 2.93 2.88 +0.02 0.70% 417
AHC.WT Apollo Healthcare Corp Wts - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AHE.H American Helium Inc - 0.00 0.00 - 0.00 0.55 0.00 0.00% 0
AHP Allied Hotel Properties Inc - 0.22 0.22 - 0.22 0.22 0.00 0.00% 2,000
AHR Amarc Resources Ltd - 0.12 0.12 - 0.13 0.125 0.00 0.00% 43,574
AI Atrium Mortgage Investment Corp - 14.66 14.59 - 14.69 14.60 -0.03 0.21% 956
AI.DB.B Atrium Mortgage Inv Corp 5.50 Pct Debs - 0.00 0.00 - 0.00 100.30 0.00 0.00% 0
AI.DB.C Atrium Mortgage Inv Corp 5.30 Pct Debs - 0.00 0.00 - 0.00 102.75 0.00 0.00% 0
AI.DB.D Atrium Mortgage Inv Corp 5.50 Pct Debs - 0.00 0.00 - 0.00 104.00 0.00 0.00% 0
AI.DB.E Atrium Mortgage Inv Corp 5.60 Pct Debs - 0.00 0.00 - 0.00 103.75 0.00 0.00% 0
AIF Altus Group Limited - 58.53 58.26 - 59.10 58.62 -0.20 0.34% 13,847
AII Almonty Industries Inc - 1.05 0.98 - 1.05 1.04 +0.05 5.05% 12,320
AIM Aimia Inc - 4.69 4.62 - 4.72 4.71 +0.04 0.86% 12,652
AIM.PR.A Aimia Inc Pref Ser 1 - 0.00 0.00 - 0.00 18.50 0.00 0.00% 0
AIM.PR.C Aimia Inc Pref Ser 3 - 0.00 0.00 - 0.00 21.25 0.00 0.00% 0
AIR Clean Air Metals Inc - 0.28 0.265 - 0.28 0.275 -0.005 1.79% 40,036
AIS Ais Resources Limited - 0.07 0.07 - 0.08 0.07 -0.005 6.67% 26,000
AJX Agjunction Inc - 0.455 0.455 - 0.495 0.495 0.00 0.00% 12,002
AKH.H Alaska Hydro Corporation - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
AKMY K B Recycling Industries Ltd - 0.485 0.48 - 0.52 0.50 0.00 0.00% 273
AKMY.WT K B Recycling Industries Ltd Wts - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
AKR Ackroo Inc - 0.205 0.20 - 0.21 0.21 +0.005 2.44% 55,500
AKT.A Akita Drilling Ltd Cl.A NV - 0.00 0.00 - 0.00 0.93 0.00 0.00% 0
AKT.B Akita Cl B - 0.00 0.00 - 0.00 2.00 0.00 0.00% 0
AKU Akumin Inc - 4.00 3.98 - 4.03 4.03 +0.03 0.75% 500
AL Alx Resources Corp. - 0.07 0.07 - 0.07 0.07 0.00 0.00% 22,000
ALA Altagas Ltd - 26.32 26.15 - 26.51 26.37 -0.04 0.15% 35,927
ALA.PR.A Altagas Ltd Pref A - 0.00 0.00 - 0.00 18.99 0.00 0.00% 0
ALA.PR.B Altagas Ltd Pref Ser B - 0.00 0.00 - 0.00 18.67 0.00 0.00% 0
ALA.PR.E Altagas Ltd Pref Ser E - 0.00 0.00 - 0.00 24.65 0.00 0.00% 0
ALA.PR.G Altagas Ltd Pref G - 0.00 0.00 - 0.00 23.28 0.00 0.00% 0
ALA.PR.H Altagas Ltd Pref H - 0.00 0.00 - 0.00 22.06 0.00 0.00% 0
ALA.PR.K Altagas Ltd Pref Ser K - 0.00 0.00 - 0.00 25.45 0.00 0.00% 0
ALA.PR.U Altagas Ltd Pref Ser C - 0.00 0.00 - 0.00 23.65 0.00 0.00% 0
ALC Algoma Central - 15.83 15.40 - 15.85 15.83 -0.02 0.13% 177
ALC.DB.A Algoma Central Corp 5.25 Pct Debs - 0.00 0.00 - 0.00 106.00 0.00 0.00% 0
ALDE Aldebaran Resources Inc - 0.57 0.57 - 0.65 0.65 0.00 0.00% 3,522
ALFA Accelerate Private Equity Alpha Fund - 18.94 18.94 - 19.15 19.15 0.00 0.00% 900
ALLI Alpha Lithium Corp - 0.71 0.68 - 0.71 0.71 0.00 0.00% 17,151
ALLI.WT Alpha Lithium Corporation Wts - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
ALM Alliance Mining Corp - 0.77 0.77 - 1.04 1.04 0.00 0.00% 8,400
ALS Altius Minerals Corp - 16.56 16.26 - 16.67 16.60 +0.31 1.90% 16,613
ALT Alturas Minerals Corp - 0.025 0.025 - 0.025 0.025 0.00 0.00% 22,000
ALTA Altamira Gold Corp - 0.28 0.255 - 0.29 0.285 +0.01 3.64% 103,717
ALTS Altus Strategies Plc - 1.02 1.02 - 1.02 1.02 0.00 0.00% 10,000
ALV Alvopetro Energy Ltd - 1.05 0.98 - 1.05 1.05 0.00 0.00% 500
ALY Analytixinsight Inc - 0.58 0.57 - 0.59 0.59 0.00 0.00% 107
ALY.WT Analytixinsight Inc Wts - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
ALYA Alithya Group - 3.90 3.76 - 3.95 3.95 +0.06 1.54% 56,895
AM Academy Metals Inc - 0.65 0.58 - 0.65 0.58 0.00 0.00% 1,000
AMC Arizona Metals Corp - 4.65 4.39 - 4.74 4.73 +0.14 3.05% 80,855
AME Abacus Mining and Exploration - 0.105 0.105 - 0.125 0.105 -0.005 4.55% 3,400
AMH Appreciated Media Holdings Inc. - 0.045 0.045 - 0.05 0.05 0.00 0.00% 162,000
AMI Athabasca Minerals Inc - 0.18 0.18 - 0.20 0.20 0.00 0.00% 32,500
AMK American Creek Resources Ltd - 0.19 0.185 - 0.195 0.185 -0.005 2.63% 10,235
AMM Almaden Minerals Ltd - 0.55 0.53 - 0.55 0.53 0.00 0.00% 256
AMMO Bullet Exploration Inc - 0.13 0.125 - 0.13 0.125 0.00 0.00% 8,500
AMO Altan Rio Minerals Limited - 0.16 0.15 - 0.16 0.16 +0.01 6.67% 13,500
AMR Am Resources Corp - 0.06 0.05 - 0.06 0.05 0.00 0.00% 179,000
AMV Amv Capital Corporation - 0.115 0.115 - 0.115 0.115 0.00 0.00% 20,000
AMX AMEX Exploration Inc - 2.26 2.22 - 2.29 2.28 0.00 0.00% 4,550
AMY American Manganese Inc - 1.12 1.12 - 1.20 1.14 -0.02 1.72% 21,147
AMZ Azucar Minerals Ltd - 0.10 0.10 - 0.10 0.10 0.00 0.00% 900
AN Arena Minerals Inc - 0.16 0.15 - 0.16 0.16 0.00 0.00% 202,700
AND Andlauer Healthcare Group Inc - 42.11 41.99 - 43.26 42.40 +0.05 0.12% 937
ANE Altan Nevada Minerals Limited - 0.025 0.025 - 0.025 0.025 0.00 0.00% 5,000
ANG Angel Gold Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 40,000
ANK Angkor Resources Corp - 0.06 0.06 - 0.06 0.06 0.00 0.00% 8,000
ANRG Anaergia Inc - 19.61 19.02 - 20.09 19.44 +0.18 0.93% 1,715
ANTL Antler Gold Inc - 0.12 0.10 - 0.12 0.10 0.00 0.00% 134,000
ANX Anaconda Mining Inc - 0.75 0.70 - 0.76 0.75 0.00 0.00% 15,530
ANZ Alianza Minerals Ltd - 0.095 0.095 - 0.10 0.10 0.00 0.00% 69,186
AOI Africa Oil Corp - 1.24 1.21 - 1.24 1.23 -0.01 0.81% 4,109
AORO Aloro Mining Corp - 0.045 0.045 - 0.045 0.045 0.00 0.00% 3,000
AOT Ascot Resources Ltd - 1.14 1.14 - 1.20 1.18 +0.02 1.72% 13,345
AP.UN Allied Properties Real Estate Inv Trust - 0.00 0.00 - 0.00 45.57 0.00 0.00% 0
APC Advanced Proteome Therapeutics Corp - 0.36 0.345 - 0.425 0.36 +0.005 1.41% 6,501
APGO Apollo Gold & Silver Corp - 0.97 0.90 - 0.99 0.96 +0.01 1.05% 54,900
APL Appulse Corp - 0.37 0.37 - 0.37 0.37 0.00 0.00% 2,000
APLI Appili Therapeutics Inc - 0.00 0.00 - 0.00 0.71 0.00 0.00% 0
APM 00Neandean Precious Metals Corp - 1.30 1.30 - 1.30 1.30 0.00 0.00% 1,961
APN Altiplano Minerals Ltd - 0.27 0.265 - 0.27 0.265 0.00 0.00% 13,156
APR.UN Automotive Properties REIT - 0.00 0.00 - 0.00 12.72 0.00 0.00% 0
APS Aptose Biosciences Inc - 3.52 3.43 - 3.61 3.46 +0.02 0.58% 3,003
APX Apex Resources Inc - 0.095 0.095 - 0.095 0.095 0.00 0.00% 5,000
APY Anglo Pacific Group Plc - 2.61 2.59 - 2.61 2.61 +0.01 0.38% 108
AQA Aquila Resources Inc - 0.07 0.065 - 0.08 0.07 0.00 0.00% 14,015
AQN Algonquin Power and Utilities Corp - 19.41 19.20 - 19.45 19.20 -0.19 0.98% 213,436
AQN.PR.A Algonquin Power and Utilities Pref A - 0.00 0.00 - 0.00 24.85 0.00 0.00% 0
AQN.PR.D Algonquin Power and Utilities Pref D - 0.00 0.00 - 0.00 25.95 0.00 0.00% 0
AQS Aequus Pharmaceuticals Inc - 0.12 0.115 - 0.125 0.115 0.00 0.00% 21,000
AQS.DB Aequus Pharmaceuticals Inc 9.5 Pct Debs - 0.00 0.00 - 0.00 80.00 0.00 0.00% 0
AQS.WT Aequus Pharmaceuticals Inc WT - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AQUA Aquarius Ai Inc. - 0.105 0.105 - 0.12 0.12 0.00 0.00% 61,922
AR Argonaut Gold Inc - 3.21 3.16 - 3.24 3.215 +0.005 0.16% 80,240
ARB Accelerate Arbitrage Fund ETF - 27.25 27.25 - 27.26 27.26 0.00 0.00% 38
ARCH Arch Biopartners Inc - 1.34 1.28 - 1.35 1.34 -0.01 0.74% 11,440
ARD Armada Data Corp - 0.115 0.115 - 0.135 0.135 0.00 0.00% 10,800
ARE Aecon Group Inc - 20.39 18.89 - 20.88 19.77 -0.75 3.65% 124,020
ARE.DB.C Aecon Group Inc 5.0 Pct Debs - 0.00 0.00 - 0.00 107.27 0.00 0.00% 0
ARG Amerigo Resources Ltd - 1.24 1.21 - 1.25 1.24 +0.01 0.81% 160,055
ARH Altima Resources Ltd - 0.045 0.045 - 0.045 0.045 0.00 0.00% 13,000
ARIC Awale Resources Ltd - 0.055 0.05 - 0.055 0.05 0.00 0.00% 453,000
ARIS Aris Gold Corp - 0.00 0.00 - 0.00 1.95 0.00 0.00% 0
ARIS.WT Aris Gold Corp Wts - 0.00 0.00 - 0.00 0.51 0.00 0.00% 0
ARJN Aranjin Resources Ltd. - 0.05 0.05 - 0.05 0.05 0.00 0.00% 30,000
ARR Altius Renewable Royalties Corp - 9.13 8.90 - 9.15 9.13 -0.02 0.22% 405
ARS Ares Strategic Mining Inc - 0.62 0.60 - 0.63 0.60 0.00 0.00% 7,600
ART Arht Media Inc - 0.225 0.225 - 0.235 0.225 -0.005 2.17% 10,917
ART.WT Arht Media Inc Wts - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
ARTG Artemis Gold Inc - 6.17 6.03 - 6.41 6.03 -0.17 2.74% 6,401
ARU Aurania Resources Ltd - 2.90 2.90 - 2.93 2.92 0.00 0.00% 200
ARU.WT Aurania Resources Ltd Wts - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
ARU.WT.A Aurania Resources Ltd Wts A - 0.00 0.00 - 0.00 1.00 0.00 0.00% 0
ARX Arc Resources Ltd - 9.73 9.55 - 9.93 9.90 +0.20 2.06% 265,967
ASG Aurora Spine Corp - 0.69 0.69 - 0.71 0.71 0.00 0.00% 3,500
ASI Ashanti Sankofa Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 10,000
ASL Argentum Silver Corp - 0.22 0.22 - 0.22 0.22 0.00 0.00% 1,700
ASM Avino Silver and Gold Mines Ltd - 1.25 1.23 - 1.28 1.27 +0.03 2.42% 2,335
ASND Ascendant Resources Inc - 0.19 0.185 - 0.19 0.19 +0.005 2.70% 5,200
ASND.WT Ascendant Resources Inc Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ASP Acerus Pharmaceuticals Corp - 0.045 0.045 - 0.045 0.045 0.00 0.00% 19,000
AST Astron Connect Inc - 0.16 0.16 - 0.16 0.16 0.00 0.00% 3,750
AT Acuityads Holdings Inc - 10.90 10.36 - 10.95 10.93 +0.12 1.11% 43,773
ATA Ats Automation - 36.79 36.45 - 36.95 36.90 +0.14 0.38% 5,326
ATC Atac Resources Ltd - 0.14 0.135 - 0.14 0.14 0.00 0.00% 9,000
ATD.A Alimentation Couche-Tard Inc Cl A Mv - 0.00 0.00 - 0.00 49.68 0.00 0.00% 0
ATD.B Alimentation Couche-Tard Inc Cl B Sv - 0.00 0.00 - 0.00 49.15 0.00 0.00% 0
ATE Antibe Therapeutics Inc - 0.00 0.00 - 0.00 3.56 0.00 0.00% 0
ATH Athabasca Oil Corp - 0.81 0.80 - 0.83 0.81 +0.01 1.25% 290,682
ATI Altai Resources Inc - 0.07 0.07 - 0.07 0.07 0.00 0.00% 29,000
ATLY Altaley Mining Corp - 0.70 0.66 - 0.72 0.68 -0.04 5.56% 3,000
ATSX Accelerate Enhanced CDN Bm Alt Fund ETF - 22.99 22.99 - 22.99 22.99 0.00 0.00% 100
ATU Altura Energy Inc - 0.205 0.20 - 0.215 0.215 0.00 0.00% 43,000
ATW Atw Tech Inc - 0.09 0.08 - 0.09 0.09 +0.01 12.50% 1,000
ATX Atex Resources Inc - 0.14 0.14 - 0.14 0.14 0.00 0.00% 14,500
ATY Atico Mining Corp - 0.56 0.56 - 0.58 0.56 0.00 0.00% 2,000
ATZ Aritzia Inc - 36.31 35.75 - 36.78 36.29 -0.11 0.30% 16,628
AU Aurion Resources Ltd - 0.90 0.89 - 0.91 0.89 0.00 0.00% 2,200
AUAU Allegiant Gold Ltd - 0.425 0.415 - 0.425 0.42 0.00 0.00% 91
AUC Goldplay Mining Inc - 0.175 0.175 - 0.175 0.175 0.00 0.00% 1,000
AUEN Golden Sky Minerals Corp. - 0.55 0.55 - 0.55 0.55 0.00 0.00% 3,500
AUGB.F First Trst CBOE Vest US Eqty Buffer ETF - 0.00 0.00 - 0.00 37.72 0.00 0.00% 0
AUGC Au Gold Corp - 0.075 0.075 - 0.11 0.11 0.00 0.00% 15,000
AUL Aurelius Minerals Inc - 0.43 0.43 - 0.47 0.47 +0.04 9.30% 17,002
AUMB 1911 Gold Corp - 0.33 0.325 - 0.33 0.325 -0.015 4.41% 32,190
AUMN Golden Minerals Company - 0.69 0.65 - 0.71 0.70 0.00 0.00% 2,700
AUN Aurcana Silver Corp. - 0.77 0.77 - 0.80 0.79 -0.01 1.25% 14,003
AUP Aurinia Pharmaceuticals Inc - 13.90 13.81 - 14.61 14.09 -0.20 1.40% 98,617
AUQ Auq Gold Mining Inc - 0.26 0.26 - 0.26 0.26 0.00 0.00% 1,500
AUR.H Aurora Royalties Inc - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AURX Aurex Energy Corp - 0.045 0.04 - 0.05 0.05 0.00 0.00% 97,000
AUTO Carbeeza Inc - 0.98 0.97 - 1.00 0.98 -0.02 2.00% 8,903
AUU Gold79 Mines Ltd. - 0.07 0.07 - 0.07 0.07 0.00 0.00% 43,450
AUX Aux Resources Corp. - 0.21 0.205 - 0.21 0.205 0.00 0.00% 9,600
AVC.P Alphanco Venture Corp - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AVCN Avicanna Inc - 1.07 1.04 - 1.09 1.08 0.00 0.00% 23,065
AVCR Avricore Health Inc - 0.19 0.19 - 0.20 0.19 +0.015 8.57% 70,275
AVG Avidian Gold Corp - 0.12 0.12 - 0.12 0.12 0.00 0.00% 4,000
AVL Avalon Advanced Materials Inc - 0.13 0.125 - 0.13 0.125 0.00 0.00% 2,525
AVN Avanti Energy Inc - 2.03 2.03 - 2.08 2.08 +0.06 2.97% 21,170
AVNT Avant Brands Inc - 0.65 0.65 - 0.67 0.65 -0.01 1.52% 65,575
AVNT.WT Avant Brands Inc Wts - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
AVP Avcorp Industries Inc - 0.115 0.105 - 0.115 0.115 +0.01 9.52% 16,000
AVU Avrupa Minerals Ltd - 0.09 0.09 - 0.09 0.09 0.00 0.00% 300
AVX Altair Resources Inc - 0.14 0.135 - 0.14 0.14 0.00 0.00% 63,555
AW.UN A&W Revenue Royalties Income Fund - 0.00 0.00 - 0.00 37.60 0.00 0.00% 0
AWE Thunderstruck Resources Ltd - 0.075 0.075 - 0.075 0.075 0.00 0.00% 10,000
AWI Advent Awi Holdings Inc - 0.99 0.99 - 0.99 0.99 0.00 0.00% 450
AWX Arcwest Exploration Inc - 0.09 0.08 - 0.09 0.08 0.00 0.00% 500
AX.PR.A Artis REIT Pref Ser A - 0.00 0.00 - 0.00 25.28 0.00 0.00% 0
AX.PR.E Artis REIT Pref Ser E - 0.00 0.00 - 0.00 23.76 0.00 0.00% 0
AX.PR.I Artis REIT Pref Series I - 0.00 0.00 - 0.00 25.94 0.00 0.00% 0
AX.UN Artis Real Estate Investment Trust Units - 0.00 0.00 - 0.00 11.77 0.00 0.00% 0
AXE Acceleware Ltd - 0.35 0.34 - 0.35 0.34 0.00 0.00% 6,700
AXIS Axis Auto Finance Inc - 0.51 0.50 - 0.51 0.50 0.00 0.00% 4
AXL Arrow Exploration Corp - 0.11 0.11 - 0.13 0.11 -0.02 15.38% 500
AXM Axmin Inc - 0.06 0.06 - 0.06 0.06 0.00 0.00% 25,640
AXU Alexco Resource Corp - 2.60 2.60 - 2.70 2.70 +0.12 4.65% 38,538
AXV Axion Ventures Inc - 0.22 0.20 - 0.22 0.20 0.00 0.00% 7,250
AYA Aya Gold and Silver Inc - 9.20 9.13 - 9.23 9.15 +0.01 0.11% 11,149
AYM Atalaya Mining Plc - 5.14 5.14 - 5.14 5.14 -0.06 1.15% 1,000
AZ A2Z Smart Technologies Corp. - 3.41 3.32 - 3.57 3.41 +0.09 2.71% 291
AZG Arizona Gold Corp - 0.10 0.09 - 0.105 0.10 +0.01 11.11% 19,761
AZM Azimut Exploration Inc - 2.10 2.10 - 2.10 2.10 +0.04 1.94% 25,200
AZN Azn Capital Corp - 0.02 0.02 - 0.03 0.025 0.00 0.00% 185,598
AZR Azarga Metals Corp - 0.115 0.11 - 0.115 0.115 +0.005 4.55% 1,500
AZS Arizona Silver Exploration Inc - 0.22 0.215 - 0.23 0.225 0.00 0.00% 50,273
AZT Aztec Minerals Corp - 0.30 0.29 - 0.30 0.30 +0.005 1.69% 5,000
AZZ Azarga Uranium Corp - 0.34 0.325 - 0.38 0.34 0.00 0.00% 198,184

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

801  819  1531  1139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZENA 0.150.00 
 CSTR 0.15+0.025 
 RY 125.14-0.18 
 ROXG 1.900.00 
 FIRE 0.335+0.005 
 KEN 0.0250.00 
 CAY 0.160.00 
 BMO 125.05+0.58 
 HIVE 3.20+0.46 
 SLL 6.95+0.98