List Stock Names starting with: Number of Stock(s): 671 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A | Armor Minerals Inc | - | 0.00 | 0.00 - 0.00 | 0.41 | 0.00 | 0.00% | 0 | | AA | Alba Minerals Inc | - | 0.065 | 0.065 - 0.065 | 0.065 | -0.005 | 7.14% | 10,000 | | AAAA | Auralite Investments Inc | - | 1.30 | 1.30 - 1.30 | 1.30 | +0.10 | 8.33% | 3,000 | | AAB | Aberdeen International Inc | - | 0.08 | 0.07 - 0.08 | 0.08 | 0.00 | 0.00% | 32,300 | | AAD | Added Capital Inc | - | 0.00 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 | | AAG.H | Aftermath Silver Ltd | - | 0.00 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 | | AAL | Advantage Lithium Corp | - | 0.65 | 0.65 - 0.70 | 0.66 | +0.01 | 1.54% | 292,329 | | AAN | Aton Resources Inc | - | 0.06 | 0.055 - 0.06 | 0.055 | -0.005 | 8.33% | 264,500 | | AAO | Augusta Industries Inc | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | AAP | Alpha Peak Leisure Inc | - | 0.00 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 | | AAR.UN | Pure Industrial Real Estate Trust | - | 0.00 | 0.00 - 0.00 | 8.09 | 0.00 | 0.00% | 0 | | AAT | Ati Airtest Technologies Inc | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | AAV | Advantage Oil & Gas Ltd | - | 3.19 | 3.16 - 3.25 | 3.22 | +0.06 | 1.90% | 392,490 | | AAX | Advance Gold Corp | - | 0.135 | 0.135 - 0.155 | 0.155 | +0.005 | 3.33% | 7,500 | | AAZ | Azincourt Energy Corp | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 114,000 | | AB.H | Asbestos Corporation Limited | - | 0.00 | 0.00 - 0.00 | 0.33 | 0.00 | 0.00% | 0 | | ABCN | Abcann Global Corp | - | 0.00 | 0.00 - 0.00 | 1.32 | 0.00 | 0.00% | 0 | | ABI | Abcourt Mines Inc | - | 0.055 | 0.055 - 0.055 | 0.055 | +0.005 | 10.00% | 2,000 | | ABM | Athabasca Minerals Inc | - | 0.265 | 0.26 - 0.28 | 0.27 | -0.01 | 3.57% | 14,338 | | ABN | Aben Resources Ltd | - | 0.19 | 0.19 - 0.21 | 0.20 | 0.00 | 0.00% | 590,541 | | ABR | Ashburton Ventures Inc | - | 0.00 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | | ABRA | Abraplata Resource Corp | - | 0.075 | 0.075 - 0.075 | 0.075 | +0.005 | 7.14% | 27,800 | | ABS.H | American Biofuels Inc | - | 1.40 | 1.20 - 1.40 | 1.40 | -0.01 | 0.71% | 88,234 | | ABT | Absolute Software Corp | - | 7.91 | 7.88 - 8.13 | 7.94 | -0.02 | 0.25% | 113,518 | | ABX | Barrick Gold Corp | - | 17.26 | 17.23 - 17.55 | 17.29 | +0.03 | 0.17% | 4,543,228 | | ABZ | Asiabasemetals Inc | - | 0.375 | 0.32 - 0.375 | 0.34 | -0.035 | 9.33% | 35,500 | | AC | Air Canada | - | 24.44 | 23.98 - 24.70 | 24.19 | -0.22 | 0.90% | 1,408,049 | | ACB | Aurora Cannabis Inc | - | 14.04 | 12.69 - 14.28 | 13.01 | -0.75 | 5.45% | 39,736,580 | | ACB.WT | Aurora Cannabis Inc Wts | - | 10.00 | 8.79 - 10.28 | 9.20 | -0.59 | 6.03% | 256,938 | | ACD | Accord Financial | - | 9.81 | 9.81 - 9.81 | 9.81 | -0.06 | 0.61% | 2,269 | | ACE.H | Ace Aviation Holdings Inc | - | 0.00 | 0.00 - 0.00 | 0.185 | 0.00 | 0.00% | 0 | | ACO.X | Atco Ltd Cl.I Nv | - | 36.49 | 36.30 - 37.12 | 36.85 | +0.38 | 1.04% | 227,922 | | ACO.Y | Atco Ltd Cl II | - | 36.42 | 36.35 - 37.00 | 36.80 | +0.31 | 0.85% | 5,945 | | ACP | Arcpacific Resources Corp | - | 0.00 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 | | ACQ | Autocanada Inc | - | 10.74 | 10.46 - 11.10 | 10.55 | -0.14 | 1.31% | 159,265 | | ACR.UN | Agellan Commercial REIT | - | 12.53 | 12.53 - 12.72 | 12.65 | -0.02 | 0.16% | 40,594 | | ACS | Archon Minerals Limited | - | 0.00 | 0.00 - 0.00 | 0.68 | 0.00 | 0.00% | 0 | | ACST | Acasti Pharma Inc | - | 1.42 | 1.32 - 1.48 | 1.32 | -0.14 | 9.59% | 243,855 | | ACU | Aurora Solar Technologies Inc | - | 0.09 | 0.085 - 0.09 | 0.085 | +0.005 | 6.25% | 41,609 | | ACZ.UN | American Core Sectors Dividend Fund | - | 12.15 | 12.05 - 12.18 | 12.10 | -0.15 | 1.22% | 5,200 | | AD | Alaris Royalty Corp | - | 19.95 | 19.87 - 20.24 | 19.94 | +0.03 | 0.15% | 146,276 | | ADC.UN | First Asset Canadian Convertibles Fund | - | 0.00 | 0.00 - 0.00 | 6.34 | 0.00 | 0.00% | 0 | | ADD | Arctic Star Exploration Corp | - | 0.08 | 0.075 - 0.08 | 0.075 | -0.005 | 6.25% | 8,500 | | ADE | Adex Mining Inc | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | ADG | Arcus Development Group Inc | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | ADK | Diagnos Inc | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 75,000 | | ADN | Acadian Timber Corp | - | 17.61 | 17.55 - 17.70 | 17.66 | +0.07 | 0.40% | 11,090 | | ADW.A | Andrew Peller Limited Cl.A | - | 15.38 | 15.33 - 15.55 | 15.41 | +0.04 | 0.26% | 12,050 | | ADW.B | Andrew Peller Limited Cl.B | - | 0.00 | 0.00 - 0.00 | 15.50 | 0.00 | 0.00% | 0 | | ADYA | Adya Inc | - | 0.03 | 0.025 - 0.03 | 0.025 | -0.005 | 16.67% | 41,000 | | ADZ | Adamera Minerals Corp | - | 0.05 | 0.045 - 0.05 | 0.045 | -0.005 | 10.00% | 36,000 | | ADZN | Adventus Zinc Corp | - | 1.03 | 1.01 - 1.08 | 1.04 | +0.01 | 0.97% | 27,776 | | AEC | Anfield Energy Inc | - | 0.34 | 0.325 - 0.345 | 0.345 | +0.005 | 1.47% | 21,775 | | AEF | Acasta Enterprises Inc | - | 1.05 | 1.05 - 1.15 | 1.06 | 0.00 | 0.00% | 124,800 | | AEF.WT | Acasta Enterprises Inc Wts | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | AEL.H | Amseco Exploration Ltd | - | 0.11 | 0.105 - 0.11 | 0.105 | -0.015 | 12.50% | 5,000 | | AEM | Agnico Eagle Mines Limited | - | 48.84 | 48.33 - 49.17 | 48.53 | +0.09 | 0.19% | 1,044,728 | | AEP | Atlas Engineered Products Ltd | - | 0.435 | 0.42 - 0.44 | 0.42 | +0.015 | 3.70% | 28,500 | | AET | Aethon Minerals Corporation | - | 0.265 | 0.265 - 0.27 | 0.27 | -0.005 | 1.82% | 17,000 | | AEX | Aex Gold Inc | - | 0.385 | 0.385 - 0.435 | 0.435 | +0.095 | 27.94% | 3,000 | | AEZS | Aeterna Zentaris Inc | - | 1.82 | 1.82 - 2.00 | 1.92 | +0.11 | 6.08% | 11,016 | | AFCC | Automotive Finco Corp | - | 1.75 | 1.70 - 1.75 | 1.70 | -0.05 | 2.86% | 1,100 | | AFCC.DB | Automotive Finco Corp 6.75 Pct Debs | - | 90.00 | 90.00 - 90.00 | 90.00 | +1.49 | 1.68% | 20,000 | | AFE | Africa Energy Corp | - | 0.185 | 0.185 - 0.185 | 0.185 | 0.00 | 0.00% | 25,000 | | AFF | Affinity Metals Corp | - | 0.00 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | | AFM | Alphamin Resources Corp | - | 0.26 | 0.26 - 0.26 | 0.26 | 0.00 | 0.00% | 109,500 | | AFN | Ag Growth International Inc | - | 60.14 | 59.22 - 60.52 | 59.49 | -0.51 | 0.85% | 32,713 | | AFN.DB.B | Ag Growth International 5.25 Pct Debs | - | 101.35 | 101.35 - 101.35 | 101.35 | +0.60 | 0.60% | 10,000 | | AFN.DB.C | Ag Growth Intl Inc 5.00 Pct Debs | - | 110.34 | 110.34 - 110.34 | 110.34 | +0.34 | 0.31% | 17,000 | | AFN.DB.D | Ag Growth Intl Inc 4.85 Pct Debs | - | 101.66 | 101.30 - 101.66 | 101.30 | -0.35 | 0.34% | 64,000 | | AFN.DB.E | Ag Growth Intl Inc 4.50 Pct Debs | - | 100.25 | 99.50 - 100.25 | 99.50 | -0.60 | 0.60% | 56,000 | | AGB | Atlantic Gold Corp | - | 1.70 | 1.62 - 1.70 | 1.69 | +0.02 | 1.20% | 868,324 | | AGB.WT | Atlantic Gold Corp Wts | - | 0.00 | 0.00 - 0.00 | 0.90 | 0.00 | 0.00% | 0 | | AGC | Amarillo Gold Corp | - | 0.28 | 0.265 - 0.28 | 0.275 | -0.015 | 5.17% | 8,000 | | AGD | Antioquia Gold Inc | - | 0.00 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | | AGD.RT | Antioquia Gold Inc RTS | - | 0.00 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | AGF.B | AGF Management Ltd Cl.B Nv | - | 5.70 | 5.63 - 5.77 | 5.67 | -0.03 | 0.53% | 105,642 | | AGG | African Gold Group Inc | - | 0.00 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | | AGH.H | Canadian Silver Hunter Inc | - | 0.00 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 | | AGI | Alamos Gold Inc Cls A | - | 6.08 | 6.03 - 6.14 | 6.05 | +0.09 | 1.51% | 825,633 | | AGI.WT | Alamos Gold Inc Warrants | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | AGI.WT.A | Alamos Gold Inc Warrants A | - | 0.16 | 0.16 - 0.17 | 0.16 | 0.00 | 0.00% | 27,622 | | AGL | Aguila American Gold Ltd | - | 0.26 | 0.26 - 0.28 | 0.28 | +0.05 | 21.74% | 5,500 | | AGLD | Austral Gold Limited | - | 0.00 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | | AGM | Aldridge Minerals Inc | - | 0.00 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | | AGO | Aurcrest Gold Inc | - | 0.00 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 | | AGRL | Aguia Resources Limited | - | 0.00 | 0.00 - 0.00 | 0.155 | 0.00 | 0.00% | 0 | | AGT | Agt Food and Ingredients Inc | - | 17.61 | 17.61 - 17.86 | 17.75 | +0.16 | 0.91% | 16,041 | | AGY.H | Atom Energy Inc | - | 0.00 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 | | AGZ | Ashanti Gold Corp | - | 0.00 | 0.00 - 0.00 | 0.085 | 0.00 | 0.00% | 0 | | AHE | American Helium Inc | - | 0.00 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | | AHI | Agility Health Inc | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 26,000 | | AHM.H | Antler Hill Mining Ltd | - | 0.00 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 | | AHP | Allied Hotel Properties Inc | - | 0.00 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 | | AHR | Amarc Resources Ltd | - | 0.065 | 0.06 - 0.065 | 0.065 | +0.005 | 8.33% | 15,000 | | AHS | Alta Natural Herbs and S | - | 0.065 | 0.065 - 0.065 | 0.065 | +0.01 | 18.18% | 13,997 | | AHU | Arctic Hunter Energy Inc | - | 0.00 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 | | AHY.UN | Advantaged CDN High Yield Bond Fund | - | 0.00 | 0.00 - 0.00 | 7.75 | 0.00 | 0.00% | 0 | | AI | Atrium Mortgage Investment Corp | - | 13.46 | 13.41 - 13.60 | 13.43 | +0.01 | 0.07% | 12,493 | | AI.DB | Atrium Mortgage Inv Corp 5.25 Pct Debs | - | 101.00 | 101.00 - 101.00 | 101.00 | +0.50 | 0.50% | 20,000 | | AI.DB.A | Atrium Mortgage Inv Corp 6.25 Pct Debs | - | 0.00 | 0.00 - 0.00 | 100.53 | 0.00 | 0.00% | 0 | | AI.DB.B | Atrium Mortgage Inv Corp 5.50 Pct Debs | - | 0.00 | 0.00 - 0.00 | 101.05 | 0.00 | 0.00% | 0 | | AI.DB.C | Atrium Mortgage Inv Corp 5.30 Pct Debs | - | 100.25 | 100.25 - 100.25 | 100.25 | +0.25 | 0.25% | 7,000 | | AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | - | 99.00 | 99.00 - 99.95 | 99.95 | +0.75 | 0.76% | 29,000 | | AIF | Altus Group Limited | - | 28.37 | 28.11 - 28.57 | 28.41 | +0.05 | 0.18% | 97,164 | | AII | Almonty Industries Inc | - | 0.75 | 0.75 - 0.75 | 0.75 | 0.00 | 0.00% | 13,500 | | AIII- | | - | 0.00 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 | | AIIM | Albert Mining Inc | - | 0.025 | 0.025 - 0.03 | 0.03 | +0.005 | 20.00% | 701,050 | | AIM | Aimia Inc | - | 3.98 | 3.98 - 4.03 | 4.00 | +0.01 | 0.25% | 369,743 | | AIM.PR.A | Aimia Inc Pref Ser 1 | - | 21.73 | 21.73 - 21.98 | 21.90 | -0.10 | 0.45% | 2,300 | | AIM.PR.B | Aimia Inc Pref Ser 2 | - | 21.80 | 21.75 - 21.98 | 21.98 | +0.20 | 0.92% | 2,500 | | AIM.PR.C | Aimia Inc Pref Ser 3 | - | 22.16 | 22.15 - 22.20 | 22.20 | +0.16 | 0.73% | 900 | | AIS | Ais Resources Limited | - | 0.105 | 0.105 - 0.115 | 0.115 | +0.015 | 15.00% | 150,000 | | AJX | Agjunction Inc | - | 0.84 | 0.83 - 0.85 | 0.84 | 0.00 | 0.00% | 9,500 | | AKG | Asanko Gold Inc | - | 1.07 | 1.06 - 1.09 | 1.06 | -0.01 | 0.93% | 54,741 | | AKH | Alaska Hydro Corp | - | 0.00 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 | | AKR | Ackroo Inc | - | 0.00 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 | | AKT.A | Akita Drilling Ltd Cl.A Nv | - | 5.35 | 5.32 - 5.41 | 5.41 | +0.01 | 0.19% | 16,544 | | AKT.B | Akita Cl B | - | 0.00 | 0.00 - 0.00 | 6.21 | 0.00 | 0.00% | 0 | | AKU | Akumin Inc | - | 0.00 | 0.00 - 0.00 | 4.99 | 0.00 | 0.00% | 0 | | AKU.U | Akumin Inc | - | 4.00 | 4.00 - 4.17 | 4.02 | +0.07 | 1.77% | 384,500 | | AL | Alx Uranium Corp | - | 0.065 | 0.065 - 0.065 | 0.065 | -0.005 | 7.14% | 132,000 | | ALA | Altagas Ltd | - | 20.55 | 20.54 - 21.53 | 21.24 | +0.74 | 3.61% | 1,263,704 | | ALA.PR.A | Altagas Ltd Pref A | - | 20.31 | 19.74 - 20.32 | 19.74 | -0.66 | 3.24% | 2,304 | | ALA.PR.B | Altagas Ltd Pref Ser B | - | 20.50 | 20.50 - 20.50 | 20.50 | -0.20 | 0.97% | 16,100 | | ALA.PR.E | Altagas Ltd Pref Ser E | - | 22.88 | 22.45 - 22.88 | 22.45 | -0.49 | 2.14% | 3,159 | | ALA.PR.G | Altagas Ltd Pref G | - | 22.22 | 22.22 - 22.33 | 22.33 | -0.11 | 0.49% | 1,400 | | ALA.PR.I | Altagas Ltd Pref Ser I | - | 25.04 | 25.00 - 25.05 | 25.00 | -0.01 | 0.04% | 7,961 | | ALA.PR.K | Altagas Ltd Pref Ser K | - | 24.17 | 23.75 - 24.25 | 23.75 | -0.36 | 1.49% | 21,614 | | ALA.PR.U | Altagas Ltd Pref Ser C | - | 22.34 | 22.34 - 22.48 | 22.40 | +0.06 | 0.27% | 1,000 | | ALA.R | Altagas Ltd Sub Receipts | - | 0.00 | 0.00 - 0.00 | 27.44 | 0.00 | 0.00% | 0 | | ALB | Allbanc Split Banc Corp II | - | 0.00 | 0.00 - 0.00 | 26.30 | 0.00 | 0.00% | 0 | | ALB.PR.C | Allbanc Split Corp II Pref Ser 2 | - | 0.00 | 0.00 - 0.00 | 25.85 | 0.00 | 0.00% | 0 | | ALC | Algoma Central | - | 12.36 | 12.10 - 12.50 | 12.11 | -0.24 | 1.94% | 9,380 | | ALC.DB.A | Algoma Central Corp 5.25 Pct Debs | - | 101.70 | 101.56 - 101.70 | 101.56 | -0.14 | 0.14% | 17,000 | | ALD | Aldever Resources Inc | - | 0.00 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | | ALEF | Aleafia Health Inc | - | 3.20 | 2.85 - 3.24 | 3.01 | -0.19 | 5.94% | 2,378,933 | | ALG | Algold Resources Ltd | - | 0.46 | 0.46 - 0.47 | 0.47 | +0.01 | 2.17% | 1,300 | | ALI | ALTITUDE RESOURCES INC | - | 0.00 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 | | ALK.H | ALKALI3 RESOURCES INC | - | 0.00 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | | ALL.H | Allante Resources Ltd | - | 0.00 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 | | ALM | Alliance Mining Corp | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 72,000 | | ALO | Alio Gold Inc | - | 1.06 | 1.03 - 1.08 | 1.03 | -0.01 | 0.96% | 153,746 | | ALO.WT | Alio Gold Inc Wts | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | ALS | Altius Minerals Corp | - | 13.42 | 13.18 - 13.48 | 13.32 | -0.11 | 0.82% | 35,589 | | ALT | Alturas Minerals Corp | - | 0.00 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | ALTA | Altamira Gold Corp | - | 0.115 | 0.095 - 0.115 | 0.105 | -0.01 | 8.70% | 219,500 | | ALTS | Altus Strategies Plc | - | 0.00 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 | | ALV | Alvopetro Energy Ltd | - | 0.455 | 0.455 - 0.455 | 0.455 | -0.005 | 1.09% | 74,100 | | ALY | Analytixinsight Inc | - | 0.32 | 0.31 - 0.33 | 0.33 | +0.015 | 4.76% | 103,226 | | ALZ | Aldershot Resources Ltd | - | 0.23 | 0.22 - 0.23 | 0.23 | +0.005 | 2.22% | 307,317 | | AME | Abacus Mining and Exploration | - | 0.15 | 0.145 - 0.15 | 0.15 | +0.01 | 7.14% | 25,511 | | AMK | American Creek Resources Ltd | - | 0.035 | 0.035 - 0.035 | 0.035 | +0.005 | 16.67% | 17,000 | | AMM | Almaden Minerals Ltd | - | 0.72 | 0.71 - 0.72 | 0.71 | 0.00 | 0.00% | 4,500 | | AMO | Altan Rio Minerals Limited | - | 0.00 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | AMR | Am Resources Corp | - | 0.19 | 0.18 - 0.19 | 0.18 | -0.02 | 10.00% | 47,500 | | AMX | AMEX Exploration Inc | - | 0.00 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 | | AMY | American Manganese Inc | - | 0.16 | 0.16 - 0.16 | 0.16 | 0.00 | 0.00% | 162,222 | | AMZ | Azucar Minerals Ltd | - | 0.54 | 0.54 - 0.58 | 0.58 | +0.04 | 7.41% | 35,608 | | AN | Arena Minerals Inc | - | 0.00 | 0.00 - 0.00 | 0.085 | 0.00 | 0.00% | 0 | | ANB | Anglo Bomarc Mines Ltd | - | 0.00 | 0.00 - 0.00 | 0.145 | 0.00 | 0.00% | 0 | | ANC.H | Anchor Capital Corporation | - | 0.00 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | | ANE | Altan Nevada Minerals Limited | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | ANG | Angel Gold Corp | - | 0.00 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 | | ANK | Angkor Gold Corp | - | 0.17 | 0.17 - 0.17 | 0.17 | 0.00 | 0.00% | 500 | | ANL.H | Atlantic Industrial Minerals Inc | - | 0.00 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | ANTL | Antler Gold Inc | - | 0.13 | 0.13 - 0.13 | 0.13 | -0.015 | 10.34% | 20,000 | | ANX | Anaconda Mining Inc | - | 0.28 | 0.26 - 0.28 | 0.27 | 0.00 | 0.00% | 151,000 | | ANZ | Alianza Minerals Ltd | - | 0.055 | 0.055 - 0.065 | 0.065 | 0.00 | 0.00% | 14,000 | | AOG.UN | Logiq Adv Oil and Gas Income Fund | - | 0.00 | 0.00 - 0.00 | 2.50 | 0.00 | 0.00% | 0 | | AOI | Africa Oil Corp | - | 1.22 | 1.20 - 1.24 | 1.21 | -0.01 | 0.82% | 77,838 | | AORO | Aloro Mining Corp | - | 0.12 | 0.11 - 0.12 | 0.11 | -0.01 | 8.33% | 11,500 | | AOT | Ascot Resources Ltd | - | 0.90 | 0.89 - 0.95 | 0.95 | +0.04 | 4.40% | 34,500 | | AP.UN | Allied Properties Real Estate Inv Trust | - | 41.77 | 41.58 - 42.44 | 42.23 | +0.58 | 1.39% | 188,593 | | APC | Advanced Proteome Therapeutics Corp | - | 0.06 | 0.05 - 0.06 | 0.055 | 0.00 | 0.00% | 75,500 | | APE | Apogee Opportunities Inc | - | 0.00 | 0.00 - 0.00 | 0.26 | 0.00 | 0.00% | 0 | | APH | Aphria Inc | - | 19.77 | 17.78 - 20.06 | 18.30 | -1.15 | 5.91% | 12,206,910 | | APII- | Apolo II Acquisition Corp | - | 0.15 | 0.15 - 0.17 | 0.15 | 0.00 | 0.00% | 22,500 | | APL | Appulse Corp | - | 0.00 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 | | APN | Altiplano Minerals Ltd | - | 0.175 | 0.175 - 0.20 | 0.20 | +0.035 | 21.21% | 51,500 | | APR.UN | Automotive Properties REIT | - | 10.24 | 10.05 - 10.24 | 10.09 | -0.03 | 0.30% | 72,895 | | APS | Aptose Biosciences Inc | - | 3.03 | 2.81 - 3.18 | 2.82 | -0.20 | 6.62% | 51,300 | | APX | Apex Resources Inc | - | 0.00 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 | | APY | Anglo Pacific Group Plc | - | 2.73 | 2.73 - 2.74 | 2.74 | 0.00 | 0.00% | 590 | | AQ | African Queen Mines Ltd. | - | 0.00 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | | AQA | Aquila Resources Inc | - | 0.21 | 0.20 - 0.21 | 0.21 | 0.00 | 0.00% | 177,705 | | AQN | Algonquin Power and Utilities Corp | - | 13.27 | 13.22 - 13.41 | 13.28 | +0.08 | 0.61% | 1,454,333 | | AQN.PR.A | Algonquin Power and Utilities Pref A | - | 24.00 | 23.91 - 24.00 | 23.91 | +0.09 | 0.38% | 600 | | AQN.PR.D | Algonquin Power and Utilities Pref D | - | 25.00 | 24.72 - 25.00 | 24.72 | -0.18 | 0.72% | 4,700 | | AQR- | | - | 0.00 | 0.00 - 0.00 | 0.18 | 0.00 | 0.00% | 0 | | AQS | Aequus Pharmaceuticals Inc | - | 0.195 | 0.185 - 0.20 | 0.185 | -0.005 | 2.63% | 96,569 | | AQY.A | Alignvest Acquisition II Corp Cl A | - | 9.88 | 9.88 - 9.88 | 9.88 | -0.02 | 0.20% | 10,700 | | AQY.WT | Alignvest Acquisition II Corp Wts | - | 0.00 | 0.00 - 0.00 | 0.43 | 0.00 | 0.00% | 0 | | AR | Argonaut Gold Inc | - | 1.63 | 1.56 - 1.63 | 1.57 | -0.04 | 2.48% | 64,240 | | ARA | Anconia Resources Corp | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | ARCH | Arch Biopartners Inc | - | 1.46 | 1.43 - 1.47 | 1.46 | 0.00 | 0.00% | 32,900 | | ARD | Armada Data Corp | - | 0.00 | 0.00 - 0.00 | 0.125 | 0.00 | 0.00% | 0 | | ARE | Aecon Group Inc | - | 16.47 | 16.47 - 16.72 | 16.55 | +0.07 | 0.42% | 458,293 | | ARE.DB.B | Aecon Group Inc 5.50 Pct Debs | - | 100.02 | 100.02 - 100.02 | 100.02 | -0.01 | 0.01% | 78,000 | | ARE.DB.C | Aecon Group Inc 5.0 Pct Debs | - | 100.65 | 100.60 - 100.77 | 100.68 | +0.28 | 0.28% | 458,000 | | ARG | Amerigo Resources Ltd | - | 0.95 | 0.91 - 0.95 | 0.95 | -0.03 | 3.06% | 102,000 | | ARH | Altima Resources Ltd | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | ARIC | Awale Resources Ltd | - | 0.00 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | | ART | Arht Media Inc | - | 0.195 | 0.175 - 0.195 | 0.18 | -0.02 | 10.00% | 57,000 | | ARU | Aurania Resources Ltd | - | 2.78 | 2.52 - 2.78 | 2.62 | -0.15 | 5.42% | 16,680 | | ARX | Arc Resources Ltd | - | 12.92 | 12.92 - 13.34 | 13.22 | +0.35 | 2.72% | 1,570,428 | | ARZ | Aralez Pharmaceuticals Inc | - | 0.00 | 0.00 - 0.00 | 0.43 | 0.00 | 0.00% | 0 | | ASB.H | Asb Capital Inc | - | 0.00 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 | | ASG | Aurora Spine Corp | - | 0.38 | 0.345 - 0.38 | 0.37 | +0.01 | 2.78% | 51,500 | | ASI | Ashanti Sankofa Inc | - | 0.035 | 0.035 - 0.035 | 0.035 | -0.005 | 12.50% | 50,000 | | ASL | Argentum Silver Corp | - | 0.00 | 0.00 - 0.00 | 0.14 | 0.00 | 0.00% | 0 | | ASM | Avino Silver and Gold Mines Ltd | - | 0.87 | 0.85 - 0.87 | 0.87 | +0.01 | 1.16% | 22,211 | | ASM.WT | Avino Silver and Gold Mines Ltd Wts | - | 0.00 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 | | ASN | Asian Mineral Res Ltd | - | 0.00 | 0.00 - 0.00 | 0.55 | 0.00 | 0.00% | 0 | | ASND | Ascendant Resources Inc | - | 0.72 | 0.72 - 0.73 | 0.72 | 0.00 | 0.00% | 3,000 | | ASND.WT | Ascendant Resources Inc Wts | - | 0.00 | 0.00 - 0.00 | 0.18 | 0.00 | 0.00% | 0 | | ASO | Avesoro Resources Inc | - | 3.00 | 3.00 - 3.03 | 3.03 | +0.07 | 2.36% | 3,454 | | ASP | Acerus Pharmaceuticals Corp | - | 0.23 | 0.22 - 0.24 | 0.23 | -0.01 | 4.17% | 35,000 | | ASP.WT | Acerus Pharmaceuticals Corp Wts | - | 0.00 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 | | ASQ | Astorius Resources Ltd | - | 0.04 | 0.04 - 0.04 | 0.04 | +0.01 | 33.33% | 4,000 | | ASR | Alacer Gold Corp | - | 2.29 | 2.26 - 2.35 | 2.29 | +0.03 | 1.33% | 405,639 | | AST | Astron Connect Inc | - | 0.00 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 | | AT | Acuityads Holdings Inc | - | 1.18 | 1.18 - 1.23 | 1.21 | +0.02 | 1.68% | 93,196 | | ATA | Ats Automation | - | 21.30 | 21.16 - 21.87 | 21.42 | +0.21 | 0.99% | 381,362 | | ATC | Atac Resources Ltd | - | 0.44 | 0.435 - 0.45 | 0.45 | +0.015 | 3.45% | 176,600 | | ATD.A | Alimentation Couche-Tard Inc Cl A Mv | - | 61.28 | 61.21 - 61.68 | 61.53 | +0.42 | 0.69% | 2,818 | | ATD.B | Alimentation Couche-Tard Inc Cl B Sv | - | 61.08 | 61.02 - 61.91 | 61.31 | +0.31 | 0.51% | 1,019,135 | | ATE | Antibe Therapeutics Inc | - | 0.30 | 0.29 - 0.31 | 0.30 | 0.00 | 0.00% | 455,675 | | ATG | Atlanta Gold Inc | - | 0.00 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 | | ATH | Athabasca Oil Corp | - | 1.45 | 1.45 - 1.53 | 1.52 | +0.07 | 4.83% | 1,482,185 | | ATI | Altai Resources Inc | - | 0.115 | 0.10 - 0.13 | 0.115 | 0.00 | 0.00% | 587,733 | | ATL | Atlatsa Resources Corp | - | 0.05 | 0.04 - 0.05 | 0.05 | 0.00 | 0.00% | 46,999 | | ATM | Atacama Pacific Gold Corp | - | 0.00 | 0.00 - 0.00 | 0.68 | 0.00 | 0.00% | 0 | | ATP | Atlantic Power Corp | - | 2.87 | 2.86 - 2.89 | 2.87 | 0.00 | 0.00% | 21,602 | | ATP.DB.D | Atlantic Power Corp 6.00 Pct Ser D Debs | - | 101.31 | 101.30 - 101.31 | 101.30 | 0.00 | 0.00% | 5,000 | | ATP.DB.E | Atlantic Power Corporation 6.00 Pct Debs | - | 100.01 | 100.00 - 100.01 | 100.00 | 0.00 | 0.00% | 50,000 | | ATU | Altura Energy Inc | - | 0.48 | 0.46 - 0.50 | 0.50 | +0.02 | 4.17% | 46,260 | | ATV | Alto Ventures Ltd | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | ATW | Atw Tech Inc | - | 0.06 | 0.06 - 0.06 | 0.06 | -0.01 | 14.29% | 61,000 | | ATY | Atico Mining Corp | - | 0.35 | 0.35 - 0.35 | 0.35 | -0.005 | 1.41% | 9,000 | | ATZ | Aritzia Inc | - | 18.96 | 18.96 - 19.50 | 19.21 | +0.33 | 1.75% | 670,887 | | AU | Aurion Resources Ltd | - | 1.61 | 1.61 - 1.70 | 1.64 | +0.04 | 2.50% | 24,300 | | AUAU | Allegiant Gold Ltd | - | 0.355 | 0.355 - 0.355 | 0.355 | 0.00 | 0.00% | 25,100 | | AUG | Auryn Resources Inc | - | 1.60 | 1.57 - 1.69 | 1.61 | +0.05 | 3.21% | 211,725 | | AUI.UN | Australian Banc Income Fund | - | 0.00 | 0.00 - 0.00 | 10.11 | 0.00 | 0.00% | 0 | | AUL | Aurelius Minerals Inc | - | 0.04 | 0.04 - 0.045 | 0.045 | +0.005 | 12.50% | 312,500 | | AUMN | Golden Minerals Company | - | 0.34 | 0.34 - 0.34 | 0.34 | 0.00 | 0.00% | 4,201 | | AUN | Aurcana Corp | - | 0.00 | 0.00 - 0.00 | 0.225 | 0.00 | 0.00% | 0 | | AUP | Aurinia Pharmaceuticals Inc | - | 7.52 | 7.11 - 7.53 | 7.30 | -0.12 | 1.62% | 47,452 | | AUR.H | Aurora Royalties Inc | - | 0.085 | 0.085 - 0.085 | 0.085 | -0.01 | 10.53% | 24,000 | | AUS.H | Austpro Energy Corp | - | 0.00 | 0.00 - 0.00 | 0.14 | 0.00 | 0.00% | 0 | | AUT | Austin Resources Ltd | - | 0.00 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | AUU | Aura Silver Resources Inc | - | 0.02 | 0.02 - 0.02 | 0.02 | +0.005 | 33.33% | 8,000 | | AUX | Auramex Resource Corp | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 1,000 | | AV.UN | Logiq Adv Vip Income Fund | - | 0.00 | 0.00 - 0.00 | 10.23 | 0.00 | 0.00% | 0 | | AVE | Aveda Transport and Energy Svcs | - | 0.00 | 0.00 - 0.00 | 1.04 | 0.00 | 0.00% | 0 | | AVG | Avidian Gold Corp | - | 0.55 | 0.55 - 0.65 | 0.65 | +0.05 | 8.33% | 110,000 | | AVI- | | - | 0.00 | 0.00 - 0.00 | 0.115 | 0.00 | 0.00% | 0 | | AVL | Avalon Advanced Materials Inc | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 483,289 | | AVN | Avanti Energy Inc | - | 0.105 | 0.105 - 0.105 | 0.105 | +0.01 | 10.53% | 30,000 | | AVO | Avigilon Corp | - | 0.00 | 0.00 - 0.00 | 26.98 | 0.00 | 0.00% | 0 | | AVP | Avcorp Industries Inc | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 179,000 | | AVU | Avrupa Minerals Ltd | - | 0.055 | 0.055 - 0.06 | 0.055 | 0.00 | 0.00% | 53,000 | | AVX | Altair Resources Inc | - | 0.075 | 0.075 - 0.075 | 0.075 | 0.00 | 0.00% | 1,000 | | AW.UN | A&W Revenue Royalties Income Fund | - | 35.66 | 35.51 - 35.77 | 35.55 | -0.25 | 0.70% | 12,183 | | AWE | Thunderstruck Resources Ltd | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 66,000 | | AWI | Advent Awi Holdings Inc | - | 0.99 | 0.99 - 0.99 | 0.99 | +0.09 | 10.00% | 500 | | AWS | Arrowstar Resources Ltd | - | 0.00 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 | | AX.PR.A | Artis REIT Pref Ser A | - | 22.79 | 22.79 - 22.87 | 22.87 | +0.04 | 0.18% | 1,200 | | AX.PR.E | Artis REIT Pref Ser E | - | 20.29 | 20.24 - 20.36 | 20.36 | +0.06 | 0.30% | 900 | | AX.PR.G | Artis REIT Pref Ser G | - | 20.46 | 20.44 - 20.46 | 20.44 | -0.04 | 0.20% | 800 | | AX.PR.I | Artis REIT Pref Series I | - | 25.20 | 25.15 - 25.23 | 25.15 | -0.10 | 0.40% | 3,677 | | AX.UN | Artis Real Estate Investment Trust Units | - | 11.37 | 11.37 - 11.57 | 11.51 | +0.19 | 1.68% | 168,152 | | AXE | Acceleware Ltd | - | 0.205 | 0.18 - 0.205 | 0.18 | -0.04 | 18.18% | 40,039 | | AXIS | Axis Auto Finance Inc | - | 0.49 | 0.485 - 0.495 | 0.485 | -0.005 | 1.02% | 40,000 | | AXL | Arrow Exploration Corp. | - | 0.70 | 0.70 - 0.72 | 0.70 | 0.00 | 0.00% | 38,333 | | AXM | Axmin Inc | - | 0.29 | 0.29 - 0.295 | 0.29 | 0.00 | 0.00% | 31,400 | | AXQ | Axe Exploration Inc | - | 0.00 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 | | AXR | Alexco Resource Corp | - | 1.40 | 1.39 - 1.41 | 1.40 | 0.00 | 0.00% | 9,100 | | AXV | Axion Ventures Inc | - | 0.00 | 0.00 - 0.00 | 0.98 | 0.00 | 0.00% | 0 | | AYM | Atalaya Mining Plc | - | 0.00 | 0.00 - 0.00 | 4.25 | 0.00 | 0.00% | 0 | | AZ | Arizona Mining Inc | - | 0.00 | 0.00 - 0.00 | 6.19 | 0.00 | 0.00% | 0 | | AZM | Azimut Exploration Inc | - | 0.26 | 0.24 - 0.265 | 0.265 | 0.00 | 0.00% | 57,800 | | AZN.H | Arcturus Ventures Inc | - | 0.09 | 0.09 - 0.09 | 0.09 | -0.005 | 5.26% | 3,420 | | AZP.PR.A | Atlantic Power Pref Equity Ser 1 | - | 15.04 | 14.99 - 15.05 | 14.99 | -0.06 | 0.40% | 3,001 | | AZP.PR.B | Atlantic Power Pref Equity Ser 2 | - | 18.90 | 18.90 - 18.93 | 18.93 | +0.11 | 0.58% | 1,860 | | AZP.PR.C | Atlantic Power Pref Equity Ser 3 | - | 18.05 | 18.05 - 18.05 | 18.05 | 0.00 | 0.00% | 300 | | AZR | Azarga Metals Corp | - | 0.125 | 0.125 - 0.125 | 0.125 | -0.02 | 13.79% | 2,300 | | AZS | Arizona Silver Exploration Inc | - | 0.095 | 0.095 - 0.095 | 0.095 | 0.00 | 0.00% | 14,000 | | AZT | Aztec Minerals Corp | - | 0.15 | 0.15 - 0.15 | 0.15 | 0.00 | 0.00% | 105,000 | | AZX | Alexandria Minerals Corp | - | 0.00 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 | | AZZ | Azarga Uranium Corp | - | 0.26 | 0.24 - 0.26 | 0.25 | 0.00 | 0.00% | 425,274 |
|  ActiveGainersLosers |
0 
