Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 734

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Armor Minerals Inc - 0.32 0.315 - 0.32 0.315 0.00 0.00% 99,500
AA Alba Minerals Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AAAA Auralite Investments Inc - 0.55 0.55 - 0.55 0.55 0.00 0.00% 500
AAB Aberdeen International Inc - 0.04 0.04 - 0.05 0.05 +0.005 11.11% 15,000
AAD Added Capital Inc - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AAG Aftermath Silver Ltd - 0.30 0.285 - 0.35 0.305 +0.005 1.67% 381,095
AAG.H Aftermath Silver Ltd - 0.00 0.00 - 0.00 0.245 0.00 0.00% 0
AAJC- - 0.00 0.00 - 0.00 0.135 0.00 0.00% 0
AAJC.P Aaj Capital 2 Corp - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AAL Advantage Lithium Corp - 0.32 0.30 - 0.32 0.315 -0.025 7.35% 2,540
AAN Aton Resources Inc - 0.02 0.02 - 0.025 0.025 0.00 0.00% 348,000
AAP Alpha Peak Leisure Inc - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
AAP.H Alpha Peak Leisure Inc - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AAT Ati Airtest Technologies Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 2,851,000
AAV Advantage Oil & Gas Ltd - 2.12 2.10 - 2.21 2.19 +0.07 3.30% 399,906
AAX Advance Gold Corp - 0.135 0.12 - 0.145 0.13 +0.005 4.00% 46,000
AAZ Azincourt Energy Corp - 0.025 0.025 - 0.025 0.025 +0.005 25.00% 110,000
AB.H Asbestos Corporation Limited - 0.00 0.00 - 0.00 0.395 0.00 0.00% 0
ABI Abcourt Mines Inc - 0.07 0.065 - 0.07 0.07 0.00 0.00% 29,000
ABM Athabasca Minerals Inc - 0.00 0.00 - 0.00 0.44 0.00 0.00% 0
ABN Aben Resources Ltd - 0.085 0.085 - 0.09 0.085 -0.005 5.56% 84,059
ABR Arbor Metals Corp - 0.145 0.145 - 0.155 0.145 0.00 0.00% 1,711,500
ABRA Abraplata Resource Corp - 0.065 0.05 - 0.07 0.065 +0.015 30.00% 4,021,358
ABS.H American Biofuels Inc - 0.00 0.00 - 0.00 1.99 0.00 0.00% 0
ABT Absolute Software Corp - 9.12 9.06 - 9.13 9.11 +0.01 0.11% 14,425
ABX Barrick Gold Corp - 24.34 23.525 - 25.30 23.69 -0.88 3.58% 3,595,158
ABZ Asiabasemetals Inc - 0.40 0.40 - 0.40 0.40 0.00 0.00% 783
AC Air Canada - 45.12 43.40 - 45.77 45.10 +0.36 0.80% 2,257,306
ACB Aurora Cannabis Inc - 2.57 2.42 - 2.64 2.60 +0.12 4.84% 5,860,692
ACB.WT Aurora Cannabis Inc WT - 0.70 0.64 - 0.70 0.65 +0.03 4.84% 12,827
ACD Accord Financial - 9.66 9.50 - 9.79 9.50 -0.16 1.66% 3,400
ACD.DB Accord Financial Corp 7.00 Pct Debs - 0.00 0.00 - 0.00 101.00 0.00 0.00% 0
ACE.H Ace Aviation Holdings Inc - 0.00 0.00 - 0.00 0.185 0.00 0.00% 0
ACES Seven Aces Ltd. - 1.25 1.19 - 1.25 1.20 +0.01 0.84% 444,213
ACI Altagas Canada Inc - 33.46 33.40 - 33.49 33.43 -0.03 0.09% 6,205
ACO.X Atco Ltd Cl.I NV - 51.79 51.34 - 51.80 51.47 -0.41 0.79% 165,517
ACO.Y Atco Ltd Cl II - 51.60 51.45 - 51.60 51.45 -0.30 0.58% 400
ACP Arcpacific Resources Corp - 0.07 0.07 - 0.08 0.07 -0.01 12.50% 50,000
ACQ Autocanada Inc - 10.91 10.85 - 12.80 12.71 +1.65 14.92% 372,891
ACR.UN Agellan Commercial REIT - 0.00 0.00 - 0.00 14.25 0.00 0.00% 0
ACS Archon Minerals Limited - 0.36 0.36 - 0.36 0.36 0.00 0.00% 10,000
ACST Acasti Pharma Inc - 0.85 0.82 - 0.98 0.98 +0.13 15.29% 320,877
ACU Aurora Solar Technologies Inc - 0.11 0.105 - 0.125 0.105 -0.005 4.55% 143,600
ACZ Middlefield American Core Dividend ETF - 13.48 13.48 - 13.71 13.48 -0.22 1.61% 4,400
ACZ.UN American Core Sectors Dividend Fund - 0.00 0.00 - 0.00 12.45 0.00 0.00% 0
AD Alaris Royalty Corp - 22.37 22.07 - 22.45 22.43 +0.14 0.63% 106,550
AD.DB Alaris Royalty Corp 5.50 Pct Debs - 102.80 102.50 - 102.85 102.75 +0.25 0.24% 177,000
ADC.UN First Asset Canadian Convertibles Fund - 0.00 0.00 - 0.00 6.11 0.00 0.00% 0
ADCO Adcore Inc - 0.53 0.47 - 0.53 0.51 -0.02 3.77% 44,000
ADD Arctic Star Exploration Corp - 0.10 0.095 - 0.10 0.10 0.00 0.00% 18,619
ADE Adex Mining Inc - 0.005 0.005 - 0.005 0.005 0.00 0.00% 5,000
ADG Arcus Development Group Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 11,000
ADK Diagnos Inc - 0.22 0.205 - 0.23 0.22 +0.01 4.76% 9,000
ADN Acadian Timber Corp - 16.70 16.56 - 16.79 16.73 +0.02 0.12% 7,762
ADR.H Arcland Resources Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
ADVZ Advanz Pharma Corp - 8.10 7.40 - 8.27 8.07 -0.10 1.22% 8,851
ADVZ.U Advanz Pharma Corp USD - 0.00 0.00 - 0.00 13.34 0.00 0.00% 0
ADW.A Andrew Peller Limited Cl.A - 11.00 10.82 - 11.15 11.15 +0.12 1.09% 17,690
ADW.B Andrew Peller Limited Cl.B - 0.00 0.00 - 0.00 11.01 0.00 0.00% 0
ADYA Adya Inc - 0.085 0.085 - 0.085 0.085 0.00 0.00% 1,500
ADZ Adamera Minerals Corp - 0.035 0.035 - 0.045 0.035 -0.005 12.50% 163,064
ADZN Adventus Mining Corp - 0.86 0.86 - 0.90 0.86 -0.02 2.27% 24,000
AEC Anfield Energy Inc - 0.085 0.08 - 0.085 0.08 -0.005 5.88% 40,800
AEF Acasta Enterprises Inc - 0.41 0.41 - 0.41 0.41 0.00 0.00% 500
AEF.WT Acasta Enterprises Inc WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AEL.H Amseco Exploration Ltd - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AEM Agnico Eagle Mines Limited - 80.60 78.14 - 83.99 78.27 -3.12 3.83% 581,181
AEP Atlas Engineered Products Ltd - 0.39 0.37 - 0.39 0.39 +0.005 1.30% 134,000
AET Aethon Minerals Corporation - 0.165 0.165 - 0.17 0.17 0.00 0.00% 39,500
AEX Aex Gold Inc - 0.45 0.45 - 0.46 0.46 0.00 0.00% 100
AEZS Aeterna Zentaris Inc - 1.57 1.50 - 1.63 1.52 -0.08 5.00% 21,935
AFC- Af1 Capital Corp - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
AFCC Automotive Finco Corp - 1.68 1.68 - 1.73 1.71 +0.03 1.79% 6,463
AFCC.DB Automotive Finco Corp 6.75 Pct Debs - 0.00 0.00 - 0.00 104.00 0.00 0.00% 0
AFE Africa Energy Corp - 0.335 0.315 - 0.35 0.345 +0.03 9.52% 203,360
AFF Affinity Metals Corp - 0.19 0.19 - 0.19 0.19 0.00 0.00% 20,500
AFM Alphamin Resources Corp - 0.215 0.205 - 0.22 0.205 -0.01 4.65% 14,500
AFN Ag Growth International Inc - 46.17 45.99 - 47.80 47.46 +1.39 3.02% 76,107
AFN.DB.B Ag Growth International 5.25 Pct Debs - 0.00 0.00 - 0.00 100.01 0.00 0.00% 0
AFN.DB.C Ag Growth Intl Inc 5.00 Pct Debs - 0.00 0.00 - 0.00 100.10 0.00 0.00% 0
AFN.DB.D Ag Growth Intl Inc 4.85 Pct Debs - 102.25 102.25 - 102.25 102.25 +0.22 0.22% 81,000
AFN.DB.E Ag Growth Intl Inc 4.50 Pct Debs - 101.97 101.97 - 102.22 102.22 +0.97 0.96% 20,000
AFN.DB.F Ag Growth Intl Inc 5.4 Pct Debs - 102.50 101.22 - 102.50 101.30 -1.20 1.17% 48,000
AFN.DB.G Ag Growth Intl Inc 5.25 Pct Debs - 102.00 102.00 - 102.50 102.00 0.00 0.00% 103,000
AGB Atlantic Gold Corp - 0.00 0.00 - 0.00 2.915 0.00 0.00% 0
AGC Amarillo Gold Corp - 0.21 0.205 - 0.215 0.205 0.00 0.00% 27,200
AGD Antioquia Gold Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 12,000
AGF.B AGF Management Ltd Cl.B NV - 6.74 6.73 - 7.18 7.08 +0.35 5.20% 278,831
AGG African Gold Group Inc - 0.20 0.185 - 0.23 0.19 -0.015 7.32% 82,784
AGI Alamos Gold Inc Cls A - 8.09 8.07 - 8.50 8.13 -0.06 0.73% 847,516
AGI.WT.A Alamos Gold Inc Warrants A - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AGL Aguila American Gold Ltd - 0.165 0.165 - 0.165 0.165 0.00 0.00% 3,000
AGLD Austral Gold Limited - 0.08 0.08 - 0.08 0.08 0.00 0.00% 8,398
AGM Aldridge Minerals Inc - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
AGO Aurcrest Gold Inc - 0.035 0.035 - 0.045 0.045 +0.005 12.50% 32,600
AGRL Aguia Resources Limited - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
AGT Agt Food and Ingredients Inc - 0.00 0.00 - 0.00 17.99 0.00 0.00% 0
AGZ Ashanti Gold Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AHE American Helium Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AHE.H American Helium Inc - 0.00 0.00 - 0.00 0.28 0.00 0.00% 0
AHI Agility Health Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AHI.H Agility Health Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AHM.H Antler Hill Mining Ltd - 0.04 0.04 - 0.04 0.04 -0.015 27.27% 1,000
AHP Allied Hotel Properties Inc - 0.65 0.62 - 0.65 0.62 0.00 0.00% 20
AHR Amarc Resources Ltd - 0.055 0.045 - 0.07 0.06 +0.005 9.09% 27,000
AHS Alta Natural Herbs and S - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
AHU Arctic Hunter Energy Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 20,000
AHY.UN Advantaged CDN High Yield Bond Fund - 0.00 0.00 - 0.00 7.31 0.00 0.00% 0
AI Atrium Mortgage Investment Corp - 14.62 14.47 - 14.76 14.66 +0.13 0.89% 39,686
AI.DB Atrium Mortgage Inv Corp 5.25 Pct Debs - 107.75 107.75 - 108.50 108.25 +1.25 1.17% 192,998
AI.DB.A Atrium Mortgage Inv Corp 6.25 Pct Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
AI.DB.B Atrium Mortgage Inv Corp 5.50 Pct Debs - 103.00 103.00 - 103.00 103.00 +1.00 0.98% 18,000
AI.DB.C Atrium Mortgage Inv Corp 5.30 Pct Debs - 102.00 101.75 - 102.00 101.75 -0.25 0.25% 15,000
AI.DB.D Atrium Mortgage Inv Corp 5.50 Pct Debs - 0.00 0.00 - 0.00 101.50 0.00 0.00% 0
AI.DB.E Atrium Mortgage Inv Corp 5.60 Pct Debs - 102.50 102.50 - 102.50 102.50 0.00 0.00% 5,000
AIF Altus Group Limited - 43.41 42.31 - 43.67 43.59 +0.19 0.44% 42,996
AII Almonty Industries Inc - 0.57 0.55 - 0.60 0.58 +0.02 3.57% 71,700
AIII- - 0.08 0.08 - 0.08 0.08 +0.02 33.33% 5,000
AIIM Windfall Geotek Inc. - 0.07 0.07 - 0.075 0.075 +0.005 7.14% 305,000
AIM Aimia Inc - 3.54 3.38 - 3.55 3.53 -0.02 0.56% 209,064
AIM.PR.A Aimia Inc Pref Ser 1 - 0.00 0.00 - 0.00 16.61 0.00 0.00% 0
AIM.PR.B Aimia Inc Pref Ser 2 - 0.00 0.00 - 0.00 17.20 0.00 0.00% 0
AIM.PR.C Aimia Inc Pref Ser 3 - 19.48 19.40 - 19.48 19.40 -0.09 0.46% 2,000
AIMC- - 0.00 0.00 - 0.00 0.155 0.00 0.00% 0
AIMD- - 0.07 0.07 - 0.07 0.07 -0.035 33.33% 4,000
AIS Ais Resources Limited - 0.035 0.035 - 0.04 0.04 +0.005 14.29% 121,318
AJX Agjunction Inc - 0.305 0.275 - 0.355 0.345 0.00 0.00% 79,500
AKG Asanko Gold Inc - 1.18 1.18 - 1.22 1.21 -0.01 0.82% 223,710
AKH Alaska Hydro Corp - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AKH.H Alaska Hydro Corporation - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AKR Ackroo Inc - 0.165 0.155 - 0.175 0.16 -0.015 8.57% 48,000
AKT.A Akita Drilling Ltd Cl.A NV - 1.05 1.01 - 1.09 1.09 +0.05 4.81% 22,400
AKT.B Akita Cl B - 0.00 0.00 - 0.00 1.13 0.00 0.00% 0
AKU Akumin Inc - 4.60 4.26 - 4.74 4.74 +0.15 3.27% 51,339
AKU.U Akumin Inc - 3.49 3.49 - 3.63 3.63 +0.17 4.91% 19,551
AL Alx Resources Corp. - 0.04 0.04 - 0.045 0.04 -0.005 11.11% 187,800
ALA Altagas Ltd - 20.46 20.01 - 20.88 20.79 +0.32 1.56% 1,040,941
ALA.PR.A Altagas Ltd Pref A - 15.45 15.42 - 15.45 15.43 -0.02 0.13% 300
ALA.PR.B Altagas Ltd Pref Ser B - 15.35 15.35 - 15.35 15.35 -0.16 1.03% 500
ALA.PR.E Altagas Ltd Pref Ser E - 19.70 19.65 - 19.75 19.75 +0.05 0.25% 1,200
ALA.PR.G Altagas Ltd Pref G - 17.65 17.58 - 17.65 17.58 -0.10 0.57% 3,600
ALA.PR.H Altagas Ltd Pref H - 0.00 0.00 - 0.00 17.10 0.00 0.00% 0
ALA.PR.I Altagas Ltd Pref Ser I - 24.39 24.27 - 24.40 24.40 0.00 0.00% 400
ALA.PR.K Altagas Ltd Pref Ser K - 22.77 22.76 - 23.01 23.01 +0.25 1.10% 1,300
ALA.PR.U Altagas Ltd Pref Ser C - 20.24 20.19 - 20.40 20.40 +0.20 0.99% 13,960
ALAB- - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
ALB Allbanc Split Banc Corp II - 27.32 27.30 - 27.36 27.30 -0.06 0.22% 1,700
ALB.PR.C Allbanc Split Corp II Pref Ser 2 - 0.00 0.00 - 0.00 26.75 0.00 0.00% 0
ALBS- - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
ALC Algoma Central - 12.80 12.75 - 13.00 12.81 +0.01 0.08% 11,690
ALC.DB.A Algoma Central Corp 5.25 Pct Debs - 103.44 103.40 - 103.50 103.50 +0.09 0.09% 44,000
ALD Aldever Resources Inc - 0.075 0.075 - 0.075 0.075 0.00 0.00% 13,100
ALDE Aldebaran Resources Inc - 0.40 0.395 - 0.42 0.40 0.00 0.00% 112,500
ALEF Aleafia Health Inc - 0.64 0.60 - 0.66 0.65 +0.01 1.56% 147,796
ALEF.DB Aleafia Health Inc 8.50 Pct Debs - 61.00 60.50 - 61.50 61.50 +0.40 0.65% 96,000
ALEF.WT Aleafia Health Inc WT - 0.08 0.07 - 0.08 0.07 0.00 0.00% 48,000
ALFA Accelerate Private Equity Alpha Fund ETF - 15.70 15.70 - 15.70 15.70 0.00 0.00% 130
ALG Algold Resources Ltd - 0.075 0.07 - 0.075 0.07 0.00 0.00% 50,850
ALL.H Allante Resources Ltd - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
ALLI Alpha Lithium Corp - 0.38 0.34 - 0.385 0.38 +0.04 11.76% 8,000
ALM Alliance Mining Corp - 0.01 0.01 - 0.01 0.01 0.00 0.00% 50,000
ALO Alio Gold Inc - 1.01 0.96 - 1.03 0.96 -0.06 5.88% 71,169
ALS Altius Minerals Corp - 10.89 10.83 - 11.17 11.14 +0.24 2.20% 70,626
ALT Alturas Minerals Corp - 0.005 0.005 - 0.005 0.005 0.00 0.00% 81,000
ALTA Altamira Gold Corp - 0.06 0.06 - 0.06 0.06 0.00 0.00% 33,000
ALTS Altus Strategies Plc - 0.115 0.10 - 0.12 0.10 -0.02 16.67% 129,313
ALV Alvopetro Energy Ltd - 0.77 0.77 - 0.77 0.77 0.00 0.00% 12,000
ALY Analytixinsight Inc - 0.47 0.45 - 0.495 0.47 +0.01 2.17% 2,200
ALYA Alithya Group - 3.50 3.33 - 3.61 3.57 +0.15 4.39% 23,508
ALZ Aldershot Resources Ltd - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ALZ.RT Aldershot Resources Ltd RTS - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AM Academy Metals Inc - 0.22 0.20 - 0.22 0.22 0.00 0.00% 3,180
AMC Arizona Metals Corp - 0.53 0.51 - 0.54 0.51 -0.03 5.56% 41,500
AME Abacus Mining and Exploration - 0.10 0.10 - 0.115 0.10 0.00 0.00% 831
AMI Athabasca Minerals Inc - 0.27 0.26 - 0.275 0.26 -0.015 5.45% 99,500
AMK American Creek Resources Ltd - 0.075 0.075 - 0.075 0.075 0.00 0.00% 58,179
AMM Almaden Minerals Ltd - 0.67 0.64 - 0.72 0.64 -0.03 4.48% 20,999
AMO Altan Rio Minerals Limited - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AMO.H Altan Rio Minerals Limited - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AMR Am Resources Corp - 0.055 0.05 - 0.055 0.05 0.00 0.00% 22,000
AMW- - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
AMX AMEX Exploration Inc - 1.50 1.45 - 1.57 1.48 -0.02 1.33% 39,058
AMY American Manganese Inc - 0.19 0.185 - 0.19 0.19 0.00 0.00% 52,000
AMZ Azucar Minerals Ltd - 0.17 0.135 - 0.175 0.16 -0.01 5.88% 113,800
AN Arena Minerals Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 6,000
AND Andlauer Healthcare Group Inc - 20.50 20.50 - 21.67 21.00 -0.15 0.71% 1,788
ANE Altan Nevada Minerals Limited - 0.03 0.03 - 0.03 0.03 0.00 0.00% 44,000
ANG Angel Gold Corp - 0.015 0.015 - 0.015 0.015 0.00 0.00% 20,000
ANK Angkor Resources Corp - 0.09 0.09 - 0.095 0.095 0.00 0.00% 30,000
ANL.H Atlantic Industrial Minerals Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
ANTI- - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
ANTL Antler Gold Inc - 0.09 0.09 - 0.09 0.09 0.00 0.00% 4,000
ANTV- - 0.00 0.00 - 0.00 0.105 0.00 0.00% 0
ANX Anaconda Mining Inc - 0.21 0.205 - 0.215 0.21 +0.005 2.44% 33,000
ANZ Alianza Minerals Ltd - 0.045 0.045 - 0.055 0.045 -0.005 10.00% 1,000
AOI Africa Oil Corp - 1.42 1.41 - 1.44 1.43 +0.01 0.70% 152,829
AORO Aloro Mining Corp - 0.035 0.035 - 0.035 0.035 0.00 0.00% 93,283
AOT Ascot Resources Ltd - 0.73 0.68 - 0.78 0.68 -0.04 5.56% 103,643
AP.UN Allied Properties Real Estate Inv Trust - 55.48 55.20 - 55.66 55.30 -0.16 0.29% 200,592
APC Advanced Proteome Therapeutics Corp - 0.055 0.045 - 0.055 0.055 +0.01 22.22% 8,600
APHA Aphria Inc - 6.55 6.34 - 6.79 6.54 +0.14 2.19% 3,929,834
APL Appulse Corp - 0.135 0.135 - 0.135 0.135 0.00 0.00% 2,000
APLI Appili Therapeutics Inc - 0.89 0.88 - 0.89 0.88 0.00 0.00% 64,000
APN Altiplano Minerals Ltd - 0.075 0.075 - 0.08 0.075 -0.005 6.25% 50,000
APR.UN Automotive Properties REIT - 12.54 12.47 - 12.61 12.57 +0.04 0.32% 47,700
APS Aptose Biosciences Inc - 7.54 7.05 - 8.01 7.91 +0.44 5.89% 53,278
APX Apex Resources Inc - 0.085 0.085 - 0.095 0.09 +0.005 5.88% 8,250
APY Anglo Pacific Group Plc - 3.16 3.12 - 3.16 3.12 0.00 0.00% 4,000
AQA Aquila Resources Inc - 0.15 0.15 - 0.16 0.16 +0.005 3.23% 61,600
AQN Algonquin Power and Utilities Corp - 20.00 19.78 - 20.01 19.93 -0.04 0.20% 808,625
AQN.PR.A Algonquin Power and Utilities Pref A - 19.73 19.65 - 19.80 19.65 +0.06 0.31% 2,529
AQN.PR.D Algonquin Power and Utilities Pref D - 20.63 20.63 - 20.76 20.64 +0.03 0.15% 1,300
AQR- - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
AQS Aequus Pharmaceuticals Inc - 0.13 0.13 - 0.135 0.135 0.00 0.00% 88,000
AQS.DB Aequus Pharmaceuticals Inc 9.5 Pct Debs - 0.00 0.00 - 0.00 80.00 0.00 0.00% 0
AQS.WT Aequus Pharmaceuticals Inc WT - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AQUA Aquarius Ai Inc. - 0.01 0.01 - 0.015 0.01 -0.005 33.33% 10,000
AQY.A Alignvest Acquisition II Corp Cl A - 0.00 0.00 - 0.00 9.14 0.00 0.00% 0
AQY.WT Alignvest Acquisition II Corp WT - 0.00 0.00 - 0.00 0.76 0.00 0.00% 0
AR Argonaut Gold Inc - 1.66 1.63 - 1.79 1.64 -0.05 2.96% 346,682
ARA Anconia Resources Corp - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ARCH Arch Biopartners Inc - 0.88 0.86 - 0.91 0.88 0.00 0.00% 7,000
ARD Armada Data Corp - 0.08 0.065 - 0.085 0.085 +0.02 30.77% 167,000
ARE Aecon Group Inc - 17.45 17.15 - 17.71 17.57 +0.20 1.15% 198,721
ARE.DB.C Aecon Group Inc 5.0 Pct Debs - 104.00 104.00 - 104.70 104.70 +0.20 0.19% 56,000
ARG Amerigo Resources Ltd - 0.53 0.51 - 0.56 0.55 +0.04 7.84% 127,200
ARH Altima Resources Ltd - 0.025 0.025 - 0.025 0.025 0.00 0.00% 3,000
ARIC Awale Resources Ltd - 0.11 0.11 - 0.12 0.11 0.00 0.00% 17,000
ART Arht Media Inc - 0.105 0.10 - 0.12 0.105 0.00 0.00% 87,000
ARTG Artemis Gold Inc - 1.40 1.33 - 1.42 1.34 -0.02 1.47% 15,213
ARU Aurania Resources Ltd - 3.46 3.33 - 3.65 3.48 -0.02 0.57% 40,089
ARU.RT Aurania Resources Ltd RTS - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
ARX Arc Resources Ltd - 7.11 6.86 - 7.22 7.14 +0.09 1.28% 1,697,058
ASG Aurora Spine Corp - 0.23 0.23 - 0.25 0.24 -0.01 4.00% 3,700
ASI Ashanti Sankofa Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 1,000
ASL Argentum Silver Corp - 0.275 0.275 - 0.30 0.275 -0.025 8.33% 2,500
ASM Avino Silver and Gold Mines Ltd - 0.69 0.69 - 0.72 0.69 -0.01 1.43% 1,500
ASM.WT Avino Silver and Gold Mines Ltd WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ASN Asian Mineral Res Ltd - 0.42 0.41 - 0.45 0.41 -0.04 8.89% 8,500
ASND Ascendant Resources Inc - 0.34 0.305 - 0.36 0.36 +0.005 1.41% 40,050
ASND.WT Ascendant Resources Inc WT - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
ASO Avesoro Resources Inc - 1.665 1.665 - 1.67 1.67 0.00 0.00% 250
ASP Acerus Pharmaceuticals Corp - 0.075 0.07 - 0.075 0.07 0.00 0.00% 168,000
ASP.WT Acerus Pharmaceuticals Corp WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ASQ Astorius Resources Ltd - 0.12 0.12 - 0.12 0.12 0.00 0.00% 5,000
ASR Alacer Gold Corp - 6.27 5.98 - 6.47 6.00 -0.30 4.76% 695,534
AST Astron Connect Inc - 0.05 0.045 - 0.06 0.045 -0.015 25.00% 50,000
ASTN- Auston Capital Corp - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
AT Acuityads Holdings Inc - 1.51 1.46 - 1.58 1.57 +0.02 1.29% 143,614
ATA Ats Automation - 20.75 20.72 - 20.98 20.87 +0.02 0.10% 177,296
ATC Atac Resources Ltd - 0.22 0.215 - 0.23 0.215 -0.015 6.52% 74,000
ATD.A Alimentation Couche-Tard Inc Cl A Mv - 45.25 44.63 - 45.25 44.90 -0.31 0.69% 4,305
ATD.B Alimentation Couche-Tard Inc Cl B Sv - 45.00 44.38 - 45.17 44.58 -0.47 1.04% 1,213,945
ATE Antibe Therapeutics Inc - 0.485 0.465 - 0.49 0.475 -0.005 1.04% 848,487
ATG Atlanta Gold Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
ATH Athabasca Oil Corp - 0.43 0.40 - 0.43 0.42 +0.01 2.44% 966,280
ATI Altai Resources Inc - 0.06 0.055 - 0.06 0.06 0.00 0.00% 130,000
ATL Atlatsa Resources Corp - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
ATP Atlantic Power Corp - 3.18 3.11 - 3.19 3.18 +0.01 0.32% 14,538
ATP.DB.D Atlantic Power Corp 6.00 Pct Ser D Debs - 0.00 0.00 - 0.00 100.10 0.00 0.00% 0
ATP.DB.E Atlantic Power Corporation 6.00 Pct Debs - 0.00 0.00 - 0.00 105.00 0.00 0.00% 0
ATSX Accelerate Enhanced CDN Bm Alt Fund ETF - 0.00 0.00 - 0.00 20.71 0.00 0.00% 0
ATU Altura Energy Inc - 0.35 0.33 - 0.36 0.36 0.00 0.00% 20,000
ATV Alto Ventures Ltd - 0.025 0.025 - 0.025 0.025 0.00 0.00% 149,000
ATW Atw Tech Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 15,550
ATX Atex Resources Inc - 0.25 0.25 - 0.31 0.31 0.00 0.00% 66
ATY Atico Mining Corp - 0.38 0.365 - 0.39 0.37 +0.005 1.37% 13,000
ATZ Aritzia Inc - 25.05 24.50 - 25.35 25.30 +0.34 1.36% 180,865
AU Aurion Resources Ltd - 1.96 1.94 - 2.08 2.00 +0.02 1.01% 53,670
AUAU Allegiant Gold Ltd - 0.19 0.18 - 0.20 0.20 +0.005 2.56% 98,400
AUG Auryn Resources Inc - 1.66 1.66 - 1.73 1.69 -0.02 1.17% 66,854
AUGB.F First Trst CBOE Vest US Eqty Buffer ETF - 32.37 32.37 - 32.37 32.37 +0.09 0.28% 600
AUL Aurelius Minerals Inc - 0.035 0.035 - 0.04 0.035 -0.005 12.50% 5,000
AUM.H American Uranium Mining Corporation - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
AUMB 1911 Gold Corp - 0.43 0.385 - 0.43 0.39 0.00 0.00% 7
AUMN Golden Minerals Company - 0.37 0.36 - 0.40 0.36 -0.005 1.37% 21,710
AUN Aurcana Corporation - 0.245 0.23 - 0.26 0.235 -0.01 4.08% 109,281
AUOC- - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
AUP Aurinia Pharmaceuticals Inc - 24.29 23.49 - 24.70 24.44 +0.22 0.91% 125,441
AUR.H Aurora Royalties Inc - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AURX Aurex Energy Corp - 0.09 0.09 - 0.10 0.09 -0.01 10.00% 30,000
AUS.H Austpro Energy Corp - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
AUT Austin Resources Ltd - 0.09 0.09 - 0.095 0.095 0.00 0.00% 2,000
AUU Aura Resources Inc - 0.05 0.045 - 0.05 0.045 0.00 0.00% 25
AUX Auramex Resource Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 5,000
AVC- - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
AVCN Avicanna Inc - 2.25 2.04 - 2.40 2.18 -0.07 3.11% 35,510
AVCR Avricore Health Inc - 0.025 0.02 - 0.025 0.025 0.00 0.00% 244,000
AVG Avidian Gold Corp - 0.145 0.13 - 0.16 0.155 +0.02 14.81% 201,000
AVG.RT Avidian Gold Corp RTS - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AVI- - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
AVL Avalon Advanced Materials Inc - 0.06 0.05 - 0.06 0.06 +0.005 9.09% 44,499
AVN Avanti Energy Inc - 0.52 0.50 - 0.52 0.52 0.00 0.00% 144
AVP Avcorp Industries Inc - 0.06 0.055 - 0.07 0.07 +0.005 7.69% 20,999
AVU Avrupa Minerals Ltd - 0.03 0.03 - 0.035 0.035 +0.005 16.67% 632,500
AVX Altair Resources Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 883,000
AW.UN A&W Revenue Royalties Income Fund - 37.52 37.44 - 38.27 38.15 +0.76 2.03% 26,926
AWE Thunderstruck Resources Ltd - 0.065 0.06 - 0.065 0.06 0.00 0.00% 41,000
AWI Advent Awi Holdings Inc - 1.09 1.09 - 1.09 1.09 0.00 0.00% 38,500
AWX Arcwest Exploration Inc - 0.075 0.07 - 0.08 0.07 -0.005 6.67% 123,000
AX.PR.A Artis REIT Pref Ser A - 23.15 23.15 - 23.16 23.16 -0.03 0.13% 3,300
AX.PR.E Artis REIT Pref Ser E - 22.23 21.90 - 22.23 22.00 -0.05 0.23% 5,700
AX.PR.G Artis REIT Pref Ser G - 0.00 0.00 - 0.00 25.30 0.00 0.00% 0
AX.PR.I Artis REIT Pref Series I - 25.88 25.86 - 25.88 25.88 +0.03 0.12% 880
AX.UN Artis Real Estate Investment Trust Units - 12.03 12.01 - 12.13 12.05 +0.03 0.25% 195,363
AXE Acceleware Ltd - 0.095 0.095 - 0.095 0.095 0.00 0.00% 8,000
AXIS Axis Auto Finance Inc - 0.275 0.275 - 0.285 0.275 -0.01 3.51% 1,500
AXL Arrow Exploration Corp - 0.16 0.155 - 0.165 0.165 +0.005 3.13% 7,512
AXM Axmin Inc - 0.30 0.275 - 0.31 0.275 -0.025 8.33% 34,302
AXR Alexco Resource Corp - 0.00 0.00 - 0.00 2.33 0.00 0.00% 0
AXU Alexco Resource Corp - 2.33 2.23 - 2.50 2.30 -0.05 2.13% 340,583
AXV Axion Ventures Inc - 0.23 0.23 - 0.25 0.25 0.00 0.00% 12,500
AYM Atalaya Mining Plc - 3.40 3.40 - 3.40 3.40 0.00 0.00% 100
AZ A2Z Technologies Canada Corp - 0.72 0.67 - 0.83 0.77 +0.05 6.94% 69,454
AZM Azimut Exploration Inc - 1.45 1.44 - 1.50 1.45 0.00 0.00% 119,090
AZN.H Arcturus Ventures Inc - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
AZP.PR.A Atlantic Power Pref Equity Ser 1 - 16.07 16.06 - 16.08 16.08 +0.07 0.44% 2,635
AZP.PR.B Atlantic Power Pref Equity Ser 2 - 18.29 18.26 - 18.30 18.30 -0.11 0.60% 3,800
AZP.PR.C Atlantic Power Pref Equity Ser 3 - 18.46 18.46 - 18.46 18.46 -0.14 0.75% 1,400
AZR Azarga Metals Corp - 0.065 0.06 - 0.065 0.06 0.00 0.00% 4,220
AZS Arizona Silver Exploration Inc - 0.16 0.16 - 0.16 0.16 0.00 0.00% 2,000
AZT Aztec Minerals Corp - 0.065 0.065 - 0.065 0.065 0.00 0.00% 5,500
AZX Alexandria Minerals Corp - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AZZ Azarga Uranium Corp - 0.20 0.19 - 0.21 0.20 +0.005 2.56% 23,160


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers