Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 839

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Armor Minerals Inc - 0.59 0.59 - 0.59 0.59 0.00 0.00% 3,000
AAB Aberdeen International Inc - 0.09 0.085 - 0.095 0.09 0.00 0.00% 18,000
AAG Aftermath Silver Ltd - 0.245 0.23 - 0.245 0.24 -0.005 2.04% 85,216
AALI Advance Lithium Corp - 0.025 0.02 - 0.025 0.025 0.00 0.00% 2,000
AAN Aton Resources Inc - 0.45 0.435 - 0.50 0.50 +0.04 8.70% 5,000
AAT Ati Airtest Technologies Inc - 0.055 0.055 - 0.055 0.055 0.00 0.00% 0
AAU Angold Resources Ltd - 0.085 0.08 - 0.085 0.08 -0.005 5.88% 150,825
AAV Advantage Oil & Gas Ltd - 10.35 9.78 - 10.42 9.99 -0.22 2.15% 443,395
AAZ Azincourt Energy Corp - 0.095 0.095 - 0.105 0.10 +0.005 5.26% 384,648
AB.H Asbestos Corp Ltd - 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
ABCT ABC Technologies Holdings Inc - 6.15 5.51 - 6.15 5.89 -0.15 2.48% 2,901
ABI Abcourt Mines Inc - 0.08 0.075 - 0.08 0.075 0.00 0.00% 4,000
ABN Aben Resources Ltd - 0.05 0.045 - 0.05 0.05 +0.005 11.11% 27,000
ABR Arbor Metals Corp - 2.42 2.37 - 2.45 2.37 -0.08 3.27% 1,750
ABRA Abrasilver Resource Corp - 0.365 0.335 - 0.365 0.36 0.00 0.00% 996,512
ABST Absolute Software Corp - 11.66 11.28 - 11.77 11.62 +0.14 1.22% 118,506
ABTC Accelerate Carbon Negative Bitcoin ETF - 3.04 2.91 - 3.07 2.91 -0.10 3.32% 3,808
ABTC.U Accelerate Carbon Neg Bitcoin ETF USD - 2.36 2.32 - 2.36 2.32 +0.01 0.43% 200
ABX Barrick Gold Corp - 26.62 26.25 - 26.70 26.65 +0.09 0.34% 6,826,628
ABZ Asiabasemetals Inc - 0.17 0.17 - 0.17 0.17 0.00 0.00% 1,000
AC Air Canada - 21.23 20.435 - 21.42 20.80 -0.19 0.91% 2,754,168
ACB Aurora Cannabis Inc - 3.98 3.58 - 3.98 3.73 -0.16 4.11% 1,687,422
ACB.WT.U Aurora Cannabis Inc WT USD - 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
ACB.WT.V Aurora Cannabis Inc WT V USD - 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
ACD Accord Financial - 8.50 8.50 - 8.50 8.50 0.00 0.00% 1,500
ACD.DB Accord Financial Corp 7.00 Pct Debs - 101.00 101.00 - 102.50 102.50 +1.50 1.49% 23,000
ACE.H Ace Aviation Holdings Inc - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
ACI.H Amilot Capital Inc - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
ACO.X Atco Ltd Cl I NV - 46.75 46.48 - 46.95 46.83 +0.17 0.36% 181,502
ACO.Y Atco Ltd Cl II - 46.60 0.00 - 0.00 46.60 0.00 0.00% 0
ACOG Alpha Cognition Inc - 0.75 0.75 - 0.75 0.75 0.00 0.00% 2,500
ACOG.WT Alpha Cognition Inc Wts - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
ACOP Atacama Copper Corporation - 0.24 0.21 - 0.24 0.235 +0.015 6.82% 2,000
ACP Arcpacific Resources Corp - 0.045 0.045 - 0.045 0.045 0.00 0.00% 2,500
ACQ Autocanada Inc - 29.05 27.36 - 29.36 27.87 -0.88 3.06% 51,521
ACS Archon Minerals Ltd - 0.19 0.19 - 0.19 0.19 0.00 0.00% 500
ACST Acasti Pharma Inc - 1.21 1.18 - 1.21 1.21 0.00 0.00% 175
ACU Aurora Solar Technologies Inc - 0.10 0.095 - 0.105 0.10 +0.005 5.26% 209,834
AD.DB Alaris Royalty Corp 5.50 Pct Debs - 98.49 98.43 - 98.49 98.43 -0.10 0.10% 38,000
AD.DB.A Alaris Eqty Part Inc Trust 6.25 Pct Debs - 99.00 98.50 - 99.00 98.50 +0.25 0.25% 74,000
AD.UN Alaris Equity Partners Income Trust - 18.27 17.94 - 18.36 18.18 +0.03 0.17% 63,460
ADCO Adcore Inc - 0.29 0.275 - 0.29 0.275 -0.01 3.51% 58,500
ADCO.WT Adcore Inc WT - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
ADD Arctic Star Exploration Corp - 0.105 0.10 - 0.11 0.11 +0.005 4.76% 384,000
ADE Adex Mining Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 113,300
ADG Arcus Development Group Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 34,000
ADK Diagnos Inc - 0.18 0.17 - 0.18 0.17 -0.01 5.56% 49,180
ADN Acadian Timber Corp - 19.21 18.66 - 19.21 18.93 +0.14 0.75% 9,131
ADR.H Arcland Resources Inc - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
ADW.A Andrew Peller Ltd Cl A - 6.86 6.50 - 6.86 6.64 -0.15 2.21% 39,646
ADW.B Andrew Peller Ltd Cl B - 9.10 0.00 - 0.00 9.10 0.00 0.00% 0
ADY Adyton Resources Corp - 0.03 0.03 - 0.035 0.035 0.00 0.00% 133,413
ADYA Adya Inc - 0.165 0.165 - 0.165 0.165 0.00 0.00% 600
ADZ Adamera Minerals Corp - 0.055 0.055 - 0.065 0.065 +0.01 18.18% 212,000
ADZN Adventus Mining Corp - 0.56 0.56 - 0.60 0.56 0.00 0.00% 15,300
AE American Eagle Gold Corp - 0.035 0.035 - 0.035 0.035 0.00 0.00% 392,000
AEC Anfield Energy Inc - 0.09 0.09 - 0.095 0.09 -0.005 5.26% 214,000
AEG Aegis Brands Inc - 0.54 0.54 - 0.57 0.54 -0.03 5.26% 500
AEL.H Amseco Exploration Ltd - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
AEM Agnico Eagle Mines Ltd - 69.38 67.75 - 69.49 69.14 -0.10 0.14% 814,698
AEP Atlas Engineered Products Ltd - 0.55 0.52 - 0.55 0.53 0.00 0.00% 21,510
AEX AEX Gold Inc - 0.66 0.66 - 0.68 0.66 0.00 0.00% 2,500
AEZS Aeterna Zentaris Inc - 0.26 0.255 - 0.265 0.255 -0.005 1.92% 44,928
AFCC.H Automotive Finco Corp - 1.55 1.53 - 1.56 1.55 -0.07 4.32% 6,496
AFE Africa Energy Corp - 0.275 0.27 - 0.275 0.275 -0.005 1.79% 81,000
AFF Affinity Metals Corp - 0.045 0.045 - 0.045 0.045 0.00 0.00% 19,000
AFM Alphamin Resources Corp - 1.04 0.99 - 1.06 1.03 0.00 0.00% 481,469
AFN Ag Growth International Inc - 31.74 30.64 - 31.88 30.80 -0.61 1.94% 38,276
AFN.DB.E Ag Growth Intl Inc 4.50 Pct Debs - 99.95 0.00 - 0.00 99.95 0.00 0.00% 0
AFN.DB.F Ag Growth Intl Inc 5.4 Pct Debs - 100.00 99.50 - 100.00 99.99 -0.01 0.01% 14,000
AFN.DB.G Ag Growth Intl Inc 5.25 Pct Debs - 99.54 99.54 - 100.00 99.54 -0.46 0.46% 60,000
AFN.DB.H Ag Growth Intl Inc 5.25 Pct Debs - 98.91 98.57 - 98.91 98.57 -0.43 0.43% 35,000
AFN.DB.I Ag Growth International Inc 5 Pct Debs - 101.19 99.75 - 101.21 99.75 -0.25 0.25% 169,000
AFN.DB.J Ag Growth Intl Inc 5.20 Pct Debs - 98.00 97.44 - 98.00 97.50 0.00 0.00% 159,000
AFR African Metals Corp - 0.05 0.05 - 0.05 0.05 0.00 0.00% 20,000
AGD Antioquia Gold Inc - 0.03 0.03 - 0.035 0.03 0.00 0.00% 27,000
AGF.B AGF Management Ltd Cl B NV - 6.65 6.49 - 6.77 6.58 0.00 0.00% 90,333
AGG African Gold Group Inc - 0.095 0.09 - 0.095 0.095 0.00 0.00% 242,182
AGH.H Canadian Silver Hunter Inc - 0.03 0.025 - 0.03 0.025 -0.01 28.57% 77,000
AGI Alamos Gold Inc Cls A - 9.75 9.52 - 9.78 9.61 -0.10 1.03% 430,768
AGL Aguila Copper Corp - 0.22 0.22 - 0.22 0.22 0.00 0.00% 47,500
AGLD Austral Gold Ltd - 0.055 0.055 - 0.055 0.055 -0.005 8.33% 24,823
AGMR Silver Mountain Resources Inc - 0.28 0.26 - 0.28 0.265 +0.005 1.92% 110,500
AGMR.WT Silver Mountain Resources Inc Wts - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
AGO Big Tree Carbon Inc - 0.215 0.205 - 0.225 0.205 -0.02 8.89% 1,509
AGR.UN Sustainable Agriculture Wellness Div Fund - 7.97 7.91 - 8.03 7.91 +0.16 2.06% 600
AGX Silver X Mining Corp - 0.21 0.21 - 0.24 0.24 +0.025 11.63% 112,250
AH Aleafia Health Inc - 0.09 0.08 - 0.09 0.085 -0.005 5.56% 710,425
AH.DB Aleafia Health Inc 8.50 Pct Debs - 37.00 37.00 - 37.00 37.00 -2.00 5.13% 1,000
AH.WT.A Aleafia Health Inc WT A - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
AH.WT.B Aleafia Health Inc WT B - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AHE.H American Helium Inc - 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
AHR Amarc Resources Ltd - 0.095 0.095 - 0.095 0.095 0.00 0.00% 34,909
AI Atrium Mortgage Investment Corp - 13.07 12.79 - 13.07 12.91 0.00 0.00% 42,508
AI.DB.C Atrium Mortgage Inv Corp 5.30 Pct Debs - 99.44 99.44 - 99.50 99.50 +0.50 0.51% 14,000
AI.DB.D Atrium Mortgage Inv Corp 5.50 Pct Debs - 100.50 100.50 - 100.95 100.95 +0.95 0.95% 46,000
AI.DB.E Atrium Mortgage Inv Corp 5.60 Pct Debs - 99.90 99.50 - 99.90 99.50 0.00 0.00% 10,000
AI.DB.F Atrium Mortgage Inv Corp 5 Pct Debs - 96.00 0.00 - 0.00 96.00 0.00 0.00% 0
AI.DB.G Atrium Mortgage Inv Corp 5.10 Pct Debs - 95.00 0.00 - 0.00 95.00 0.00 0.00% 0
AIF Altus Group Ltd - 44.85 43.86 - 44.86 44.51 +0.07 0.16% 44,116
AII Almonty Industries Inc - 0.80 0.78 - 0.81 0.80 0.00 0.00% 32,723
AIM Aimia Inc - 4.35 4.18 - 4.35 4.30 +0.02 0.47% 148,280
AIM.PR.A Aimia Inc Pref Ser 1 - 18.00 0.00 - 0.00 18.00 0.00 0.00% 0
AIM.PR.C Aimia Inc Pref Ser 3 - 23.25 23.25 - 23.25 23.25 0.00 0.00% 200
AIP.U Aip Realty Trust USD - 1.80 0.00 - 0.00 1.80 0.00 0.00% 0
AIR Clean Air Metals Inc - 0.21 0.195 - 0.21 0.195 -0.01 4.88% 54,726
AIS Ais Resources Ltd - 0.03 0.025 - 0.03 0.025 -0.005 16.67% 232,000
AKE Orocobre Limited - 11.55 11.46 - 11.87 11.81 +0.46 4.05% 59,102
AKH.H Alaska Hydro Corp - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AKMY K B Recycling Industries Ltd - 0.20 0.19 - 0.20 0.19 -0.005 2.56% 66,000
AKMY.WT K B Recycling Industries Ltd WT - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
AKR Ackroo Inc - 0.065 0.06 - 0.07 0.07 +0.005 7.69% 171,000
AKT.A Akita Drilling Ltd Cl A NV - 2.50 2.32 - 2.52 2.36 -0.11 4.45% 61,995
AKT.B Akita Cl B - 2.75 0.00 - 0.00 2.75 0.00 0.00% 0
AKU Akumin Inc - 1.14 1.11 - 1.14 1.12 -0.03 2.61% 11,203
AL Alx Resources Corp - 0.045 0.045 - 0.045 0.045 0.00 0.00% 215,990
ALA Altagas Ltd - 29.84 29.46 - 29.93 29.66 -0.01 0.03% 460,691
ALA.PR.A Altagas Ltd Pref A - 17.33 17.33 - 17.50 17.50 +0.14 0.81% 625
ALA.PR.B Altagas Ltd Pref Ser B - 18.00 18.00 - 18.00 18.00 0.00 0.00% 2,000
ALA.PR.E Altagas Ltd Pref Ser E - 23.00 23.00 - 23.10 23.10 +0.10 0.43% 2,500
ALA.PR.G Altagas Ltd Pref G - 20.55 0.00 - 0.00 20.55 0.00 0.00% 0
ALA.PR.H Altagas Ltd Pref H - 20.00 0.00 - 0.00 20.00 0.00 0.00% 0
ALA.PR.U Altagas Ltd Pref Ser C - 24.49 24.49 - 24.50 24.50 +0.10 0.41% 1,100
ALC Algoma Central - 16.40 16.15 - 16.69 16.15 -0.18 1.10% 6,936
ALC.DB.A Algoma Central Corp 5.25 Pct Debs - 103.02 0.00 - 0.00 103.02 0.00 0.00% 0
ALDE Aldebaran Resources Inc - 0.76 0.76 - 0.83 0.81 +0.04 5.19% 67,228
ALEX Alpha Exploration Ltd - 0.75 0.75 - 0.77 0.75 -0.02 2.60% 1,386
ALLI Alpha Lithium Corp - 1.03 1.00 - 1.05 1.05 +0.02 1.94% 154,183
ALLI.WT Alpha Lithium Corp WT - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
ALM Alliance Mining Corp - 0.365 0.365 - 0.365 0.365 0.00 0.00% 180
ALPS.U Alpine Summit Energy Partners Inc USD - 5.00 4.99 - 5.08 5.08 +0.08 1.60% 104,000
ALS Altius Minerals Corp - 19.61 19.20 - 19.75 19.61 +0.05 0.26% 94,685
ALT Alturas Minerals Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 4,000
ALTA Altamira Gold Corp - 0.21 0.18 - 0.21 0.21 0.00 0.00% 27,988
ALTS Altus Strategies Plc - 0.77 0.77 - 0.84 0.84 0.00 0.00% 23,413
ALV Alvopetro Energy Ltd - 5.90 5.82 - 5.92 5.85 0.00 0.00% 9,050
ALY Analytixinsight Inc - 0.31 0.30 - 0.33 0.33 +0.03 10.00% 70,029
ALY.WT Analytixinsight Inc WT - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
ALYA Alithya Group - 2.71 2.64 - 2.78 2.65 -0.04 1.49% 25,246
AM Academy Metals Inc - 0.31 0.30 - 0.31 0.30 0.00 0.00% 170
AMC Arizona Metals Corp - 5.40 5.19 - 5.45 5.28 -0.09 1.68% 213,834
AME Abacus Mining and Exploration - 0.06 0.05 - 0.06 0.05 -0.005 9.09% 238,000
AMI Athabasca Minerals Inc - 0.30 0.29 - 0.30 0.29 -0.01 3.33% 17,000
AMK American Creek Resources Ltd - 0.165 0.155 - 0.165 0.16 -0.005 3.03% 65,000
AML Akwaaba Mining Ltd - 0.015 0.015 - 0.015 0.015 0.00 0.00% 1,000
AMM Almaden Minerals Ltd - 0.355 0.345 - 0.355 0.345 -0.005 1.43% 10,815
AMMO Bullet Exploration Inc - 0.055 0.055 - 0.055 0.055 0.00 0.00% 5,000
AMR Am Resources Corp - 0.05 0.05 - 0.05 0.05 0.00 0.00% 150
AMV Amv Capital Corp - 0.15 0.15 - 0.15 0.15 0.00 0.00% 500
AMX AMEX Exploration Inc - 2.60 2.28 - 2.88 2.50 -0.10 3.85% 7,947
AMY American Manganese Inc - 0.59 0.54 - 0.59 0.54 -0.03 5.26% 42,398
AMZ Azucar Minerals Ltd - 0.095 0.085 - 0.095 0.085 -0.01 10.53% 18,600
AN Arena Minerals Inc - 0.50 0.46 - 0.51 0.49 -0.01 2.00% 107,409
AND Andlauer Healthcare Group Inc - 45.99 44.87 - 46.85 46.85 +1.74 3.86% 29,189
ANE Altan Nevada Minerals Ltd - 0.08 0.08 - 0.08 0.08 0.00 0.00% 411
ANG Angel Gold Corp - 0.165 0.165 - 0.165 0.165 0.00 0.00% 100
ANK Angkor Resources Corp - 0.135 0.13 - 0.14 0.13 -0.01 7.14% 20,500
ANKH.P Ankh Capital Inc - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
ANRG Anaergia Inc - 7.51 7.15 - 7.60 7.60 +0.03 0.40% 205,347
ANTL Antler Gold Inc - 0.115 0.115 - 0.115 0.115 0.00 0.00% 20,000
ANX Anaconda Mining Inc - 0.52 0.51 - 0.52 0.51 -0.01 1.92% 21,993
ANZ Alianza Minerals Ltd - 0.06 0.05 - 0.06 0.06 0.00 0.00% 3,000
AOI Africa Oil Corp - 2.45 2.37 - 2.47 2.45 -0.01 0.41% 282,690
AORO Aloro Mining Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 1,000
AOT Ascot Resources Ltd - 0.76 0.68 - 0.76 0.73 0.00 0.00% 97,641
AP.UN Allied Properties Real Estate Inv Trust - 39.02 38.50 - 39.33 38.83 +0.07 0.18% 95,176
APC Advanced Proteome Therapeutics Corp - 0.11 0.11 - 0.14 0.11 0.00 0.00% 21,500
APGO Apollo Silver Corp - 0.395 0.36 - 0.395 0.39 0.00 0.00% 1,451
APL Appulse Corp - 0.31 0.31 - 0.31 0.31 0.00 0.00% 3,783
APLI Appili Therapeutics Inc - 0.085 0.085 - 0.09 0.085 0.00 0.00% 144,000
APM 00Neandean Precious Metals Corp - 1.19 1.06 - 1.19 1.11 -0.03 2.63% 36,326
APN Altiplano Minerals Ltd - 0.24 0.24 - 0.24 0.24 +0.005 2.13% 1,500
APR.UN Automotive Properties REIT - 13.94 13.75 - 13.99 13.88 -0.02 0.14% 62,104
APS Aptose Biosciences Inc - 1.34 1.33 - 1.37 1.37 +0.03 2.24% 11,615
APX Apex Resources Inc - 0.07 0.07 - 0.07 0.07 0.00 0.00% 13
APY Anglo Pacific Group Plc - 2.73 2.65 - 2.76 2.70 -0.06 2.17% 946
AQN Algonquin Power and Utilities Corp - 18.45 18.31 - 18.53 18.51 +0.04 0.22% 1,523,270
AQN.PR.A Algonquin Power and Utilities Pref A - 22.87 22.87 - 23.03 23.03 +0.02 0.09% 3,900
AQN.PR.D Algonquin Power and Utilities Pref D - 24.07 24.01 - 24.20 24.01 +0.01 0.04% 3,050
AQS Aequus Pharmaceuticals Inc - 0.07 0.07 - 0.07 0.07 0.00 0.00% 45,001
AQS.DB Aequus Pharmaceuticals Inc 9.5 Pct Debs - 99.00 0.00 - 0.00 99.00 0.00 0.00% 0
AR Argonaut Gold Inc - 1.34 1.34 - 1.63 1.45 +0.13 9.85% 2,772,842
AR.DB.U Argonaut Gold Inc 4.625% - 85.00 0.00 - 0.00 85.00 0.00 0.00% 0
ARA Aclara Resources Inc - 0.46 0.425 - 0.46 0.425 -0.035 7.61% 101,021
ARB Accelerate Arbitrage Fund ETF - 25.79 25.79 - 25.79 25.79 -0.14 0.54% 200
ARCH Arch Biopartners Inc - 3.13 2.81 - 3.15 3.13 +0.01 0.32% 7,300
ARD Armada Data Corp - 0.085 0.085 - 0.085 0.085 0.00 0.00% 1
ARE Aecon Group Inc - 14.60 14.30 - 14.69 14.49 -0.02 0.14% 106,775
ARE.DB.C Aecon Group Inc 5.0 Pct Debs - 100.50 100.25 - 100.50 100.25 0.00 0.00% 20,000
ARG Amerigo Resources Ltd - 1.75 1.67 - 1.77 1.69 -0.03 1.74% 330,178
ARH Altima Resources Ltd - 0.04 0.04 - 0.04 0.04 0.00 0.00% 3,000
ARIC Awale Resources Ltd - 0.195 0.18 - 0.195 0.195 +0.015 8.33% 8,500
ARIS Aris Gold Corp - 1.89 1.88 - 1.96 1.92 +0.05 2.67% 39,086
ARIS.WT Aris Gold Corp WT - 0.30 0.30 - 0.30 0.30 0.00 0.00% 7,000
ARJN Aranjin Resources Ltd - 0.045 0.04 - 0.045 0.04 0.00 0.00% 1,964,000
ARR Altius Renewable Royalties Corp - 9.88 9.01 - 9.88 9.06 -0.58 6.02% 22,447
ART Arht Media Inc - 0.17 0.17 - 0.18 0.18 +0.005 2.86% 18,000
ART.WT Arht Media Inc WT - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
ARTG Artemis Gold Inc - 5.78 5.52 - 6.05 5.67 -0.01 0.18% 72,454
ARU Aurania Resources Ltd - 0.65 0.61 - 0.67 0.66 +0.04 6.45% 29,547
ARU.WT.A Aurania Resources Ltd WT A - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
ARU.WT.B Aurania Resources Ltd - 0.16 0.16 - 0.17 0.17 +0.01 6.25% 3,500
ARX Arc Resources Ltd - 18.24 17.50 - 18.24 17.91 +0.14 0.79% 4,421,976
ASCU Arizona Sonoran Copper Company Inc - 1.94 1.78 - 2.05 2.01 +0.09 4.69% 37,304
ASG Aurora Spine Corp - 0.41 0.39 - 0.41 0.395 -0.015 3.66% 63,525
ASL Argentum Silver Corp - 0.135 0.13 - 0.135 0.13 0.00 0.00% 10,500
ASM Avino Silver and Gold Mines Ltd - 0.93 0.85 - 0.93 0.85 -0.04 4.49% 34,000
ASND Ascendant Resources Inc - 0.23 0.23 - 0.23 0.23 0.00 0.00% 5,000
ASP Acerus Pharmaceuticals Corp - 4.16 3.91 - 4.41 3.91 -0.50 11.34% 473
ASTL Algoma Steel Group Inc - 12.16 11.20 - 12.16 11.47 -0.49 4.10% 146,306
ASTL.WT Algoma Steel Group Inc - 2.80 2.60 - 2.80 2.64 -0.20 7.04% 2,913
ASTR Astra Exploration Inc - 0.195 0.19 - 0.21 0.19 -0.01 5.00% 9,000
AT Acuityads Holdings Inc - 3.51 3.02 - 3.51 3.17 -0.30 8.65% 543,231
ATA Ats Automation - 35.13 34.65 - 35.79 35.46 +0.77 2.22% 416,167
ATC Atac Resources Ltd - 0.095 0.095 - 0.11 0.10 -0.005 4.76% 30,339
ATD Alimentation Couche-Tard Inc. - 55.50 55.21 - 56.40 55.61 +0.08 0.14% 2,348,207
ATE Antibe Therapeutics Inc - 0.69 0.67 - 0.69 0.67 -0.02 2.90% 2,372
ATH Athabasca Oil Corp - 2.42 2.35 - 2.47 2.37 -0.08 3.27% 4,315,162
ATI Altai Resources Inc - 0.07 0.07 - 0.07 0.07 +0.01 16.67% 4,500
ATLY Altaley Mining Corp - 0.295 0.29 - 0.32 0.30 +0.005 1.69% 40,500
ATOM Atomic Minerals Corp - 0.05 0.05 - 0.06 0.06 +0.01 20.00% 910,366
ATSX Accelerate Enhanced CDN Bm Alt Fund ETF - 24.58 24.45 - 24.58 24.45 +0.05 0.20% 1
ATW Atw Tech Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 75,250
ATX Atex Resources Inc - 0.62 0.52 - 0.65 0.60 +0.03 5.26% 141,716
ATY Atico Mining Corp - 0.37 0.35 - 0.395 0.385 +0.03 8.45% 88,479
ATZ Aritzia Inc - 37.56 37.13 - 38.96 37.70 +0.77 2.09% 416,804
AU Aurion Resources Ltd - 0.78 0.77 - 0.79 0.78 -0.01 1.27% 1,000
AUAU Allegiant Gold Ltd - 0.36 0.345 - 0.36 0.355 0.00 0.00% 95,761
AUC Goldplay Mining Inc - 0.085 0.08 - 0.085 0.08 0.00 0.00% 270,000
AUEN Golden Sky Minerals Corp - 0.215 0.21 - 0.215 0.21 -0.005 2.33% 14,000
AUGB.F First Trst CBOE Vest US Eqty Buffer ETF - 35.40 0.00 - 0.00 35.40 0.00 0.00% 0
AUGC Au Gold Corp - 0.10 0.10 - 0.10 0.10 +0.02 25.00% 8,000
AUL Aurelius Minerals Inc - 0.265 0.255 - 0.28 0.255 -0.015 5.56% 23,499
AUMB 1911 Gold Corp - 0.235 0.235 - 0.24 0.24 +0.01 4.35% 61,100
AUMN Golden Minerals Company - 0.495 0.46 - 0.50 0.48 0.00 0.00% 20,511
AUN Aurcana Silver Corp - 0.09 0.075 - 0.10 0.08 -0.01 11.11% 1,817,333
AUQ Auq Gold Mining Inc - 0.125 0.12 - 0.125 0.12 0.00 0.00% 30
AUR.H Aurora Royalties Inc - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
AUT.H Austin Resources Ltd - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
AUTO Carbeeza Inc - 0.25 0.24 - 0.25 0.24 0.00 0.00% 9,800
AUU Gold79 Mines Ltd - 0.04 0.04 - 0.045 0.045 +0.005 12.50% 59,125
AVCN Avicanna Inc - 0.35 0.34 - 0.36 0.34 -0.01 2.86% 29,019
AVCR Avricore Health Inc - 0.105 0.105 - 0.16 0.13 +0.03 30.00% 930,616
AVG Avidian Gold Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 41,000
AVII.P Antera Ventures II Corp - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AVL Avalon Advanced Materials Inc - 0.135 0.125 - 0.135 0.13 -0.005 3.70% 515,233
AVN Avanti Energy Inc - 1.20 1.16 - 1.23 1.23 +0.09 7.89% 174,705
AVNT Avant Brands Inc - 0.245 0.245 - 0.255 0.255 +0.005 2.00% 15,500
AVNT.WT Avant Brands Inc WT - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AVP Avcorp Industries Inc - 0.105 0.105 - 0.105 0.105 0.00 0.00% 6
AVU Avrupa Minerals Ltd - 0.055 0.055 - 0.06 0.055 -0.005 8.33% 7,000
AVX Altair Resources Inc - 0.04 0.035 - 0.045 0.04 -0.005 11.11% 336,334
AW.UN A&W Revenue Royalties Income Fund - 39.60 38.69 - 39.81 39.38 -0.15 0.38% 12,172
AWE Thunderstruck Resources Ltd - 0.055 0.055 - 0.055 0.055 0.00 0.00% 10,000
AWI Advent Awi Holdings Inc - 0.86 0.85 - 0.86 0.85 0.00 0.00% 2,500
AWX Arcwest Exploration Inc - 0.065 0.065 - 0.08 0.08 +0.015 23.08% 40,000
AX.PR.A Artis REIT Pref Ser A - 24.72 24.72 - 24.73 24.73 +0.01 0.04% 1,400
AX.PR.E Artis REIT Pref Ser E - 23.30 23.00 - 23.30 23.01 -0.17 0.73% 6,900
AX.PR.I Artis REIT Pref Series I - 24.85 24.68 - 24.85 24.68 -0.09 0.36% 700
AX.UN Artis Real Estate Investment Trust Units - 12.61 12.54 - 12.70 12.67 +0.06 0.48% 355,941
AXE Acceleware Ltd - 0.62 0.60 - 0.62 0.62 +0.02 3.33% 2,000
AXIS Axis Auto Finance Inc - 0.69 0.65 - 0.69 0.67 +0.02 3.08% 27,035
AXL Arrow Exploration Corp - 0.305 0.28 - 0.31 0.30 0.00 0.00% 599,633
AXM Axmin Inc - 0.04 0.04 - 0.055 0.055 +0.015 37.50% 80,000
AXU Alexco Resource Corp - 1.01 0.93 - 1.01 0.97 -0.01 1.02% 207,763
AYA Aya Gold and Silver Inc - 7.84 7.48 - 8.02 7.51 -0.06 0.79% 358,884
AYM Atalaya Mining Plc - 6.00 5.75 - 6.00 6.00 +0.25 4.35% 59,500
AZ A2Z Smart Technologies Corp - 5.26 4.92 - 5.26 5.03 -0.12 2.33% 700
AZM Azimut Exploration Inc - 1.33 1.31 - 1.36 1.32 -0.04 2.94% 8,700
AZR Azarga Metals Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 10,000
AZS Arizona Silver Exploration Inc - 0.36 0.35 - 0.40 0.40 +0.05 14.29% 6,500
AZT Aztec Minerals Corp - 0.305 0.29 - 0.325 0.29 -0.015 4.92% 33,433

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

836  1580  1275  507 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WRG 0.030.00 
 GWO 33.50+0.23 
 XIU 31.01+0.06 
 HOD 2.23-0.06 
 CPG 9.71-0.05 
 SU 48.87+0.30 
 ABX 26.65+0.09 
 CVE 27.41+0.34 
 MFC 22.43-0.20 
 WCP 10.04-0.23