List Stock Names starting with: Number of Stock(s): 683 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A | Armor Minerals Inc | - | 0.40 | 0.00 - 0.00 | 0.40 | 0.00 | 0.00% | 0 | | AA | Alba Minerals Inc | - | 0.065 | 0.065 - 0.065 | 0.065 | -0.02 | 23.53% | 55,000 | | AAAA | Auralite Investments Inc | - | 2.32 | 2.31 - 2.32 | 2.31 | -0.45 | 16.30% | 16,700 | | AAB | Aberdeen International Inc | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 10,000 | | AAD | Added Capital Inc | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | | AAG.H | Aftermath Silver Ltd | - | 0.08 | 0.07 - 0.08 | 0.07 | -0.01 | 12.50% | 192,998 | | AAL | Advantage Lithium Corp | - | 0.49 | 0.48 - 0.55 | 0.54 | +0.055 | 11.34% | 213,082 | | AAN | Aton Resources Inc | - | 0.045 | 0.045 - 0.045 | 0.045 | -0.005 | 10.00% | 129,777 | | AAP | Alpha Peak Leisure Inc | - | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 | | AAT | Ati Airtest Technologies Inc | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | | AAV | Advantage Oil & Gas Ltd | - | 2.08 | 2.05 - 2.11 | 2.08 | -0.03 | 1.42% | 381,632 | | AAX | Advance Gold Corp | - | 0.065 | 0.065 - 0.065 | 0.065 | -0.01 | 13.33% | 10,000 | | AAZ | Azincourt Energy Corp | - | 0.06 | 0.06 - 0.065 | 0.065 | +0.005 | 8.33% | 27,320 | | ABI | Abcourt Mines Inc | - | 0.06 | 0.06 - 0.065 | 0.06 | -0.005 | 7.69% | 65,000 | | ABM | Athabasca Minerals Inc | - | 0.22 | 0.21 - 0.22 | 0.22 | -0.01 | 4.35% | 146,500 | | ABN | Aben Resources Ltd | - | 0.12 | 0.12 - 0.13 | 0.125 | 0.00 | 0.00% | 193,577 | | ABRA | Abraplata Resource Corp | - | 0.05 | 0.05 - 0.05 | 0.05 | -0.005 | 9.09% | 11,686 | | ABS.H | American Biofuels Inc | - | 0.95 | 0.95 - 0.95 | 0.95 | 0.00 | 0.00% | 507 | | ABT | Absolute Software Corp | - | 8.31 | 8.06 - 8.31 | 8.07 | -0.28 | 3.35% | 272,364 | | ABX | Barrick Gold Corp | - | 18.59 | 18.23 - 18.76 | 18.25 | -0.60 | 3.18% | 4,964,480 | | ABZ | Asiabasemetals Inc | - | 0.225 | 0.225 - 0.225 | 0.225 | -0.04 | 15.09% | 10,000 | | AC | Air Canada | - | 25.13 | 25.13 - 25.98 | 25.43 | -0.08 | 0.31% | 907,758 | | ACB | Aurora Cannabis Inc | - | 7.39 | 7.15 - 7.97 | 7.84 | +0.23 | 3.02% | 15,487,980 | | ACB.WT | Aurora Cannabis Inc Wts | - | 3.94 | 3.73 - 4.45 | 4.25 | +0.16 | 3.91% | 76,639 | | ACD | Accord Financial | - | 9.50 | 9.50 - 9.50 | 9.50 | -0.05 | 0.52% | 4,000 | | ACE.H | Ace Aviation Holdings Inc | - | 0.19 | 0.00 - 0.00 | 0.19 | 0.00 | 0.00% | 0 | | ACI | Altagas Canada Inc | - | 16.64 | 16.36 - 16.85 | 16.47 | -0.38 | 2.26% | 52,427 | | ACO.X | Atco Ltd Cl.I Nv | - | 40.36 | 39.92 - 40.45 | 39.98 | -0.42 | 1.04% | 126,906 | | ACO.Y | Atco Ltd Cl II | - | 40.24 | 39.95 - 40.24 | 39.95 | -0.49 | 1.21% | 1,000 | | ACP | Arcpacific Resources Corp | - | 0.04 | 0.035 - 0.045 | 0.035 | +0.005 | 16.67% | 48,000 | | ACQ | Autocanada Inc | - | 10.26 | 10.26 - 10.86 | 10.70 | +0.17 | 1.61% | 421,900 | | ACR.UN | Agellan Commercial REIT | - | 14.16 | 14.15 - 14.18 | 14.16 | 0.00 | 0.00% | 153,452 | | ACS | Archon Minerals Limited | - | 0.66 | 0.00 - 0.00 | 0.66 | 0.00 | 0.00% | 0 | | ACST | Acasti Pharma Inc | - | 0.92 | 0.90 - 0.92 | 0.91 | +0.02 | 2.25% | 50,747 | | ACU | Aurora Solar Technologies Inc | - | 0.065 | 0.06 - 0.065 | 0.065 | +0.002 | 3.17% | 78,000 | | ACZ.UN | American Core Sectors Dividend Fund | - | 12.18 | 0.00 - 0.00 | 12.18 | 0.00 | 0.00% | 0 | | AD | Alaris Royalty Corp | - | 18.04 | 17.60 - 18.04 | 17.67 | -0.47 | 2.59% | 107,340 | | ADC.UN | First Asset Canadian Convertibles Fund | - | 6.11 | 0.00 - 0.00 | 6.11 | 0.00 | 0.00% | 0 | | ADD | Arctic Star Exploration Corp | - | 0.055 | 0.05 - 0.055 | 0.05 | -0.005 | 9.09% | 205,237 | | ADE | Adex Mining Inc | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | ADG | Arcus Development Group Inc | - | 0.035 | 0.035 - 0.035 | 0.035 | -0.01 | 22.22% | 55,000 | | ADK | Diagnos Inc | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 298,000 | | ADN | Acadian Timber Corp | - | 14.40 | 14.38 - 14.69 | 14.48 | -0.02 | 0.14% | 16,816 | | ADVZ | Advanz Pharma Corp | - | 26.24 | 26.08 - 26.75 | 26.20 | -0.04 | 0.15% | 35,926 | | ADVZ.U | Advanz Pharma Corp USD | - | 19.78 | 19.64 - 19.86 | 19.75 | +0.03 | 0.15% | 8,900 | | ADW.A | Andrew Peller Limited Cl.A | - | 12.34 | 12.00 - 12.34 | 12.04 | -0.16 | 1.31% | 11,600 | | ADW.B | Andrew Peller Limited Cl.B | - | 12.05 | 12.05 - 12.05 | 12.05 | -0.15 | 1.23% | 600 | | ADYA | Adya Inc | - | 0.015 | 0.01 - 0.015 | 0.01 | 0.00 | 0.00% | 100,000 | | ADZ | Adamera Minerals Corp | - | 0.08 | 0.08 - 0.105 | 0.10 | +0.02 | 25.00% | 2,342,814 | | ADZN | Adventus Zinc Corp | - | 0.80 | 0.80 - 0.82 | 0.81 | 0.00 | 0.00% | 23,499 | | AEC | Anfield Energy Inc | - | 0.225 | 0.215 - 0.23 | 0.22 | +0.005 | 2.33% | 241,500 | | AEF | Acasta Enterprises Inc | - | 1.00 | 1.00 - 1.06 | 1.06 | +0.06 | 6.00% | 1,400 | | AEF.WT | Acasta Enterprises Inc Wts | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | AEL.H | Amseco Exploration Ltd | - | 0.05 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 | | AEM | Agnico Eagle Mines Limited | - | 52.91 | 51.73 - 53.57 | 51.92 | -1.53 | 2.86% | 791,464 | | AEP | Atlas Engineered Products Ltd | - | 0.39 | 0.00 - 0.00 | 0.39 | 0.00 | 0.00% | 0 | | AET | Aethon Minerals Corporation | - | 0.155 | 0.145 - 0.16 | 0.16 | +0.005 | 3.23% | 24,500 | | AEX | Aex Gold Inc | - | 0.335 | 0.00 - 0.00 | 0.335 | 0.00 | 0.00% | 0 | | AEZS | Aeterna Zentaris Inc | - | 4.14 | 3.76 - 4.14 | 3.83 | -0.25 | 6.13% | 25,600 | | AFCC | Automotive Finco Corp | - | 1.70 | 1.62 - 1.70 | 1.62 | 0.00 | 0.00% | 3,400 | | AFCC.DB | Automotive Finco Corp 6.75 Pct Debs | - | 87.00 | 0.00 - 0.00 | 87.00 | 0.00 | 0.00% | 0 | | AFE | Africa Energy Corp | - | 0.20 | 0.19 - 0.205 | 0.19 | -0.02 | 9.52% | 85,214 | | AFF | Affinity Metals Corp | - | 0.055 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 | | AFM | Alphamin Resources Corp | - | 0.25 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 | | AFN | Ag Growth International Inc | - | 47.25 | 45.77 - 47.94 | 46.33 | -1.16 | 2.44% | 76,427 | | AFN.DB.B | Ag Growth International 5.25 Pct Debs | - | 101.49 | 0.00 - 0.00 | 101.49 | 0.00 | 0.00% | 0 | | AFN.DB.C | Ag Growth Intl Inc 5.00 Pct Debs | - | 100.21 | 100.01 - 100.21 | 100.01 | -0.20 | 0.20% | 134,000 | | AFN.DB.D | Ag Growth Intl Inc 4.85 Pct Debs | - | 100.30 | 0.00 - 0.00 | 100.30 | 0.00 | 0.00% | 0 | | AFN.DB.E | Ag Growth Intl Inc 4.50 Pct Debs | - | 99.79 | 99.75 - 99.80 | 99.75 | +0.25 | 0.25% | 20,999 | | AGB | Atlantic Gold Corp | - | 1.65 | 1.65 - 1.75 | 1.69 | +0.02 | 1.20% | 294,641 | | AGC | Amarillo Gold Corp | - | 0.24 | 0.22 - 0.24 | 0.22 | -0.01 | 4.35% | 53,001 | | AGD | Antioquia Gold Inc | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | | AGF.B | AGF Management Ltd Cl.B Nv | - | 4.63 | 4.52 - 4.67 | 4.56 | -0.12 | 2.56% | 107,150 | | AGG | African Gold Group Inc | - | 0.02 | 0.02 - 0.025 | 0.025 | +0.005 | 25.00% | 55,000 | | AGI | Alamos Gold Inc Cls A | - | 4.14 | 3.88 - 4.19 | 3.98 | -0.28 | 6.57% | 3,638,078 | | AGI.WT.A | Alamos Gold Inc Warrants A | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | AGLD | Austral Gold Limited | - | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 | | AGM | Aldridge Minerals Inc | - | 0.075 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 | | AGO | Aurcrest Gold Inc | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 2,000 | | AGRL | Aguia Resources Limited | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 61,000 | | AGT | Agt Food and Ingredients Inc | - | 16.93 | 16.76 - 17.07 | 16.85 | -0.15 | 0.88% | 43,309 | | AGZ | Ashanti Gold Corp | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 1,000 | | AHE | American Helium Inc | - | 0.075 | 0.075 - 0.075 | 0.075 | 0.00 | 0.00% | 5,120 | | AHI | Agility Health Inc | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | AHP | Allied Hotel Properties Inc | - | 0.10 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 | | AHR | Amarc Resources Ltd | - | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 2,000 | | AHS | Alta Natural Herbs and S | - | 0.055 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 | | AHU | Arctic Hunter Energy Inc | - | 0.08 | 0.08 - 0.08 | 0.08 | 0.00 | 0.00% | 4,250 | | AHY.UN | Advantaged CDN High Yield Bond Fund | - | 7.27 | 0.00 - 0.00 | 7.27 | 0.00 | 0.00% | 0 | | AI | Atrium Mortgage Investment Corp | - | 13.20 | 13.09 - 13.36 | 13.36 | +0.19 | 1.44% | 44,050 | | AI.DB | Atrium Mortgage Inv Corp 5.25 Pct Debs | - | 98.49 | 98.49 - 99.58 | 99.58 | +1.04 | 1.06% | 26,000 | | AI.DB.A | Atrium Mortgage Inv Corp 6.25 Pct Debs | - | 99.75 | 0.00 - 0.00 | 99.75 | 0.00 | 0.00% | 0 | | AI.DB.B | Atrium Mortgage Inv Corp 5.50 Pct Debs | - | 100.30 | 100.30 - 100.30 | 100.30 | -0.95 | 0.94% | 31,000 | | AI.DB.C | Atrium Mortgage Inv Corp 5.30 Pct Debs | - | 97.10 | 0.00 - 0.00 | 97.10 | 0.00 | 0.00% | 0 | | AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | - | 96.98 | 96.98 - 96.99 | 96.99 | +0.99 | 1.03% | 18,000 | | AIF | Altus Group Limited | - | 24.91 | 24.64 - 25.26 | 24.65 | -0.40 | 1.60% | 158,121 | | AII | Almonty Industries Inc | - | 0.73 | 0.71 - 0.73 | 0.71 | -0.02 | 2.74% | 34,507 | | AIIM | Albert Mining Inc | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 2,293 | | AIM | Aimia Inc | - | 3.31 | 3.22 - 3.32 | 3.22 | -0.11 | 3.30% | 655,270 | | AIM.PR.A | Aimia Inc Pref Ser 1 | - | 23.29 | 23.29 - 23.75 | 23.75 | +0.25 | 1.06% | 3,600 | | AIM.PR.B | Aimia Inc Pref Ser 2 | - | 23.50 | 23.25 - 23.90 | 23.90 | +0.40 | 1.70% | 6,743 | | AIM.PR.C | Aimia Inc Pref Ser 3 | - | 23.25 | 23.20 - 23.78 | 23.78 | +0.58 | 2.50% | 9,900 | | AIMC- | | - | 0.16 | 0.16 - 0.16 | 0.16 | 0.00 | 0.00% | 9,500 | | AIS | Ais Resources Limited | - | 0.085 | 0.08 - 0.085 | 0.085 | 0.00 | 0.00% | 141,100 | | AJX | Agjunction Inc | - | 0.75 | 0.75 - 0.78 | 0.76 | +0.01 | 1.33% | 43,337 | | AKG | Asanko Gold Inc | - | 0.93 | 0.92 - 0.94 | 0.92 | -0.01 | 1.08% | 11,500 | | AKH | Alaska Hydro Corp | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | | AKR | Ackroo Inc | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 41,999 | | AKT.A | Akita Drilling Ltd Cl.A Nv | - | 4.09 | 3.41 - 4.09 | 4.00 | -0.01 | 0.25% | 25,800 | | AKT.B | Akita Cl B | - | 3.77 | 3.77 - 3.77 | 3.77 | -0.34 | 8.27% | 1,000 | | AKU | Akumin Inc | - | 4.15 | 0.00 - 0.00 | 4.15 | 0.00 | 0.00% | 0 | | AKU.U | Akumin Inc | - | 3.20 | 3.18 - 3.20 | 3.19 | 0.00 | 0.00% | 24,944 | | AL | Alx Uranium Corp | - | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 | | ALA | Altagas Ltd | - | 14.93 | 14.47 - 15.25 | 14.52 | -0.53 | 3.52% | 2,175,691 | | ALA.PR.A | Altagas Ltd Pref A | - | 14.12 | 14.03 - 14.39 | 14.30 | +0.05 | 0.35% | 11,016 | | ALA.PR.B | Altagas Ltd Pref Ser B | - | 14.59 | 14.59 - 15.10 | 14.81 | +0.21 | 1.44% | 8,475 | | ALA.PR.E | Altagas Ltd Pref Ser E | - | 18.01 | 17.30 - 18.25 | 18.05 | +0.07 | 0.39% | 13,841 | | ALA.PR.G | Altagas Ltd Pref G | - | 16.38 | 16.19 - 16.40 | 16.20 | -0.26 | 1.58% | 7,300 | | ALA.PR.I | Altagas Ltd Pref Ser I | - | 20.91 | 20.80 - 21.07 | 20.97 | +0.06 | 0.29% | 80,900 | | ALA.PR.K | Altagas Ltd Pref Ser K | - | 18.80 | 18.75 - 19.00 | 18.97 | +0.23 | 1.23% | 24,100 | | ALA.PR.U | Altagas Ltd Pref Ser C | - | 17.50 | 17.06 - 17.79 | 17.30 | -0.29 | 1.65% | 23,380 | | ALB | Allbanc Split Banc Corp II | - | 24.06 | 23.67 - 24.06 | 23.67 | -0.58 | 2.39% | 400 | | ALB.PR.C | Allbanc Split Corp II Pref Ser 2 | - | 25.76 | 0.00 - 0.00 | 25.76 | 0.00 | 0.00% | 0 | | ALC | Algoma Central | - | 11.96 | 11.61 - 11.96 | 11.75 | -0.20 | 1.67% | 15,025 | | ALC.DB.A | Algoma Central Corp 5.25 Pct Debs | - | 100.23 | 100.22 - 100.23 | 100.22 | 0.00 | 0.00% | 12,000 | | ALD | Aldever Resources Inc | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | ALDE | Aldebaran Resources Inc | - | 0.47 | 0.45 - 0.47 | 0.45 | -0.02 | 4.26% | 10,534 | | ALEF | Aleafia Health Inc | - | 1.56 | 1.42 - 1.56 | 1.56 | -0.02 | 1.27% | 422,116 | | ALG | Algold Resources Ltd | - | 0.39 | 0.37 - 0.39 | 0.37 | -0.06 | 13.95% | 46,560 | | ALL.H | Allante Resources Ltd | - | 0.13 | 0.00 - 0.00 | 0.13 | 0.00 | 0.00% | 0 | | ALM | Alliance Mining Corp | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 59,350 | | ALO | Alio Gold Inc | - | 0.89 | 0.89 - 0.92 | 0.90 | -0.02 | 2.17% | 56,707 | | ALS | Altius Minerals Corp | - | 12.65 | 12.07 - 12.65 | 12.13 | -0.63 | 4.94% | 84,959 | | ALT | Alturas Minerals Corp | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | ALTA | Altamira Gold Corp | - | 0.07 | 0.05 - 0.07 | 0.06 | -0.01 | 14.29% | 1,596,228 | | ALTS | Altus Strategies Plc | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 | | ALV | Alvopetro Energy Ltd | - | 0.42 | 0.41 - 0.42 | 0.42 | -0.03 | 6.67% | 16,698 | | ALY | Analytixinsight Inc | - | 0.31 | 0.30 - 0.31 | 0.30 | +0.005 | 1.69% | 202,098 | | ALYA | Alithya Group | - | 4.91 | 4.82 - 4.91 | 4.86 | -0.04 | 0.82% | 4,119 | | ALZ | Aldershot Resources Ltd | - | 0.065 | 0.055 - 0.065 | 0.06 | -0.005 | 7.69% | 1,571,658 | | ALZ.RT | Aldershot Resources Ltd RTS | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | AME | Abacus Mining and Exploration | - | 0.08 | 0.08 - 0.08 | 0.08 | 0.00 | 0.00% | 8,000 | | AMK | American Creek Resources Ltd | - | 0.03 | 0.025 - 0.035 | 0.035 | 0.00 | 0.00% | 32,000 | | AMM | Almaden Minerals Ltd | - | 0.85 | 0.83 - 0.86 | 0.85 | 0.00 | 0.00% | 67,133 | | AMO | Altan Rio Minerals Limited | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 15,700 | | AMR | Am Resources Corp | - | 0.155 | 0.155 - 0.155 | 0.155 | -0.02 | 11.43% | 4,000 | | AMX | AMEX Exploration Inc | - | 0.17 | 0.13 - 0.17 | 0.16 | -0.01 | 5.88% | 548,166 | | AMY | American Manganese Inc | - | 0.15 | 0.145 - 0.165 | 0.16 | +0.02 | 14.29% | 529,928 | | AMZ | Azucar Minerals Ltd | - | 0.39 | 0.375 - 0.40 | 0.375 | -0.035 | 8.54% | 75,359 | | AN | Arena Minerals Inc | - | 0.06 | 0.06 - 0.065 | 0.065 | +0.005 | 8.33% | 51,000 | | ANE | Altan Nevada Minerals Limited | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | | ANG | Angel Gold Corp | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 2,000 | | ANK | Angkor Gold Corp | - | 0.15 | 0.14 - 0.15 | 0.145 | 0.00 | 0.00% | 23,499 | | ANL.H | Atlantic Industrial Minerals Inc | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | ANTL | Antler Gold Inc | - | 0.10 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 | | ANX | Anaconda Mining Inc | - | 0.21 | 0.21 - 0.21 | 0.21 | 0.00 | 0.00% | 51,000 | | ANZ | Alianza Minerals Ltd | - | 0.055 | 0.055 - 0.06 | 0.055 | 0.00 | 0.00% | 85,500 | | AOI | Africa Oil Corp | - | 1.09 | 1.09 - 1.13 | 1.10 | +0.02 | 1.85% | 90,965 | | AORO | Aloro Mining Corp | - | 0.12 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 | | AOT | Ascot Resources Ltd | - | 1.31 | 1.25 - 1.33 | 1.26 | -0.06 | 4.55% | 21,751 | | AP.UN | Allied Properties Real Estate Inv Trust | - | 45.00 | 45.00 - 45.37 | 45.14 | -0.04 | 0.09% | 144,007 | | APC | Advanced Proteome Therapeutics Corp | - | 0.04 | 0.04 - 0.04 | 0.04 | +0.005 | 14.29% | 122,000 | | APHA | Aphria Inc | - | 6.86 | 6.50 - 7.75 | 7.47 | +0.43 | 6.11% | 13,440,550 | | APL | Appulse Corp | - | 0.14 | 0.00 - 0.00 | 0.14 | 0.00 | 0.00% | 0 | | APN | Altiplano Minerals Ltd | - | 0.15 | 0.15 - 0.15 | 0.15 | 0.00 | 0.00% | 20,999 | | APR.UN | Automotive Properties REIT | - | 9.47 | 9.25 - 9.48 | 9.36 | -0.12 | 1.27% | 87,227 | | APS | Aptose Biosciences Inc | - | 3.11 | 2.95 - 3.11 | 3.01 | -0.09 | 2.90% | 23,798 | | APX | Apex Resources Inc | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 2,200 | | APY | Anglo Pacific Group Plc | - | 2.15 | 2.15 - 2.15 | 2.15 | 0.00 | 0.00% | 3,000 | | AQA | Aquila Resources Inc | - | 0.17 | 0.15 - 0.17 | 0.16 | 0.00 | 0.00% | 7,900 | | AQN | Algonquin Power and Utilities Corp | - | 14.13 | 14.08 - 14.44 | 14.17 | -0.34 | 2.34% | 1,641,560 | | AQN.PR.A | Algonquin Power and Utilities Pref A | - | 19.50 | 19.50 - 19.57 | 19.56 | +0.05 | 0.26% | 5,000 | | AQN.PR.D | Algonquin Power and Utilities Pref D | - | 22.82 | 22.30 - 23.00 | 23.00 | -0.29 | 1.25% | 3,500 | | AQR- | | - | 0.12 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 | | AQS | Aequus Pharmaceuticals Inc | - | 0.165 | 0.155 - 0.165 | 0.16 | -0.01 | 5.88% | 74,000 | | AQY.A | Alignvest Acquisition II Corp Cl A | - | 10.00 | 9.99 - 10.00 | 9.99 | -0.01 | 0.10% | 50,419 | | AQY.WT | Alignvest Acquisition II Corp Wts | - | 0.36 | 0.00 - 0.00 | 0.36 | 0.00 | 0.00% | 0 | | AR | Argonaut Gold Inc | - | 1.25 | 1.22 - 1.26 | 1.24 | -0.02 | 1.59% | 375,171 | | ARA | Anconia Resources Corp | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | ARCH | Arch Biopartners Inc | - | 1.45 | 1.42 - 1.45 | 1.42 | -0.03 | 2.07% | 14,900 | | ARD | Armada Data Corp | - | 0.10 | 0.10 - 0.10 | 0.10 | -0.005 | 4.76% | 60,000 | | ARE | Aecon Group Inc | - | 17.84 | 17.56 - 17.91 | 17.81 | -0.11 | 0.61% | 254,620 | | ARE.DB.C | Aecon Group Inc 5.0 Pct Debs | - | 102.75 | 0.00 - 0.00 | 102.75 | 0.00 | 0.00% | 0 | | ARG | Amerigo Resources Ltd | - | 0.86 | 0.83 - 0.88 | 0.86 | +0.02 | 2.38% | 118,000 | | ARH | Altima Resources Ltd | - | 0.03 | 0.03 - 0.035 | 0.03 | 0.00 | 0.00% | 41,332 | | ARIC | Awale Resources Ltd | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | | ART | Arht Media Inc | - | 0.095 | 0.095 - 0.095 | 0.095 | 0.00 | 0.00% | 6,000 | | ARU | Aurania Resources Ltd | - | 2.70 | 2.68 - 2.70 | 2.70 | -0.07 | 2.53% | 7,444 | | ARX | Arc Resources Ltd | - | 8.64 | 8.54 - 8.79 | 8.61 | -0.20 | 2.27% | 2,392,650 | | ASG | Aurora Spine Corp | - | 0.345 | 0.345 - 0.345 | 0.345 | -0.005 | 1.43% | 500 | | ASI | Ashanti Sankofa Inc | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | | ASL | Argentum Silver Corp | - | 0.12 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 | | ASM | Avino Silver and Gold Mines Ltd | - | 0.73 | 0.71 - 0.73 | 0.71 | -0.03 | 4.05% | 24,100 | | ASM.WT | Avino Silver and Gold Mines Ltd Wts | - | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 | | ASN | Asian Mineral Res Ltd | - | 0.35 | 0.00 - 0.00 | 0.35 | 0.00 | 0.00% | 0 | | ASND | Ascendant Resources Inc | - | 0.41 | 0.39 - 0.41 | 0.39 | -0.04 | 9.30% | 119,800 | | ASND.WT | Ascendant Resources Inc Wts | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | | ASO | Avesoro Resources Inc | - | 2.34 | 2.34 - 2.34 | 2.34 | -0.06 | 2.50% | 100 | | ASP | Acerus Pharmaceuticals Corp | - | 0.14 | 0.13 - 0.14 | 0.13 | -0.01 | 7.14% | 119,104 | | ASP.WT | Acerus Pharmaceuticals Corp Wts | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | ASQ | Astorius Resources Ltd | - | 0.025 | 0.025 - 0.03 | 0.03 | 0.00 | 0.00% | 185,000 | | ASR | Alacer Gold Corp | - | 2.18 | 2.15 - 2.19 | 2.15 | -0.05 | 2.27% | 255,304 | | AST | Astron Connect Inc | - | 0.30 | 0.00 - 0.00 | 0.30 | 0.00 | 0.00% | 0 | | AT | Acuityads Holdings Inc | - | 1.18 | 1.11 - 1.18 | 1.13 | -0.01 | 0.88% | 13,650 | | ATA | Ats Automation | - | 15.74 | 15.35 - 15.86 | 15.54 | -0.35 | 2.20% | 229,094 | | ATC | Atac Resources Ltd | - | 0.26 | 0.245 - 0.26 | 0.245 | -0.01 | 3.92% | 260,500 | | ATD.A | Alimentation Couche-Tard Inc Cl A Mv | - | 67.67 | 66.89 - 67.67 | 67.10 | -0.85 | 1.25% | 719 | | ATD.B | Alimentation Couche-Tard Inc Cl B Sv | - | 67.62 | 66.70 - 68.50 | 67.04 | -0.80 | 1.18% | 814,756 | | ATE | Antibe Therapeutics Inc | - | 0.245 | 0.235 - 0.25 | 0.245 | 0.00 | 0.00% | 145,214 | | ATG | Atlanta Gold Inc | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 4,000 | | ATH | Athabasca Oil Corp | - | 1.07 | 1.04 - 1.09 | 1.06 | -0.03 | 2.75% | 2,019,183 | | ATI | Altai Resources Inc | - | 0.09 | 0.08 - 0.09 | 0.085 | -0.005 | 5.56% | 843,600 | | ATL | Atlatsa Resources Corp | - | 0.08 | 0.08 - 0.08 | 0.08 | 0.00 | 0.00% | 208,700 | | ATP | Atlantic Power Corp | - | 2.87 | 2.87 - 2.90 | 2.89 | -0.01 | 0.34% | 32,427 | | ATP.DB.D | Atlantic Power Corp 6.00 Pct Ser D Debs | - | 101.19 | 99.95 - 101.19 | 100.05 | -0.05 | 0.05% | 209,000 | | ATP.DB.E | Atlantic Power Corporation 6.00 Pct Debs | - | 99.00 | 99.00 - 99.00 | 99.00 | +0.14 | 0.14% | 20,000 | | ATU | Altura Energy Inc | - | 0.42 | 0.42 - 0.435 | 0.42 | +0.005 | 1.20% | 33,500 | | ATV | Alto Ventures Ltd | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 88,999 | | ATW | Atw Tech Inc | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 17,000 | | ATY | Atico Mining Corp | - | 0.295 | 0.285 - 0.30 | 0.30 | +0.005 | 1.69% | 36,600 | | ATZ | Aritzia Inc | - | 17.68 | 17.56 - 18.06 | 18.01 | +0.22 | 1.24% | 187,255 | | AU | Aurion Resources Ltd | - | 1.10 | 1.05 - 1.13 | 1.10 | +0.01 | 0.92% | 38,800 | | AUAU | Allegiant Gold Ltd | - | 0.165 | 0.165 - 0.18 | 0.17 | -0.01 | 5.56% | 21,040 | | AUG | Auryn Resources Inc | - | 1.22 | 1.22 - 1.33 | 1.28 | 0.00 | 0.00% | 77,645 | | AUL | Aurelius Minerals Inc | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | | AUMN | Golden Minerals Company | - | 0.32 | 0.32 - 0.34 | 0.33 | +0.02 | 6.45% | 4,500 | | AUP | Aurinia Pharmaceuticals Inc | - | 8.11 | 7.97 - 8.23 | 8.11 | -0.01 | 0.12% | 38,582 | | AUR.H | Aurora Royalties Inc | - | 0.09 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 | | AUS.H | Austpro Energy Corp | - | 0.22 | 0.00 - 0.00 | 0.22 | 0.00 | 0.00% | 0 | | AUT | Austin Resources Ltd | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | AUU | Aura Resources Inc. | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | | AUX | Auramex Resource Corp | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 8,850 | | AVCR | Avricore Health Inc. | - | 0.095 | 0.095 - 0.115 | 0.10 | +0.015 | 17.65% | 46,999 | | AVG | Avidian Gold Corp | - | 0.42 | 0.40 - 0.42 | 0.40 | -0.02 | 4.76% | 148,000 | | AVI- | | - | 0.18 | 0.00 - 0.00 | 0.18 | 0.00 | 0.00% | 0 | | AVL | Avalon Advanced Materials Inc | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 11,224 | | AVN | Avanti Energy Inc | - | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 | | AVP | Avcorp Industries Inc | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | | AVU | Avrupa Minerals Ltd | - | 0.05 | 0.045 - 0.05 | 0.05 | 0.00 | 0.00% | 175,000 | | AVX | Altair Resources Inc | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 60,000 | | AW.UN | A&W Revenue Royalties Income Fund | - | 34.50 | 33.60 - 34.51 | 33.67 | -0.83 | 2.41% | 16,433 | | AWE | Thunderstruck Resources Ltd | - | 0.07 | 0.07 - 0.07 | 0.07 | +0.005 | 7.69% | 53,000 | | AWI | Advent Awi Holdings Inc | - | 0.95 | 0.95 - 0.95 | 0.95 | -0.01 | 1.04% | 500 | | AX.PR.A | Artis REIT Pref Ser A | - | 20.83 | 20.82 - 20.94 | 20.94 | +0.11 | 0.53% | 1,700 | | AX.PR.E | Artis REIT Pref Ser E | - | 18.98 | 18.80 - 19.00 | 18.80 | +0.04 | 0.21% | 1,480 | | AX.PR.G | Artis REIT Pref Ser G | - | 19.65 | 19.40 - 19.75 | 19.70 | +0.05 | 0.25% | 11,849 | | AX.PR.I | Artis REIT Pref Series I | - | 23.31 | 23.10 - 23.31 | 23.30 | +0.02 | 0.09% | 2,160 | | AX.UN | Artis Real Estate Investment Trust Units | - | 9.29 | 9.29 - 9.62 | 9.53 | +0.17 | 1.82% | 707,676 | | AXE | Acceleware Ltd | - | 0.13 | 0.13 - 0.14 | 0.14 | 0.00 | 0.00% | 12,500 | | AXIS | Axis Auto Finance Inc | - | 0.44 | 0.43 - 0.44 | 0.43 | +0.02 | 4.88% | 10,499 | | AXL | Arrow Exploration Corp. | - | 0.45 | 0.44 - 0.465 | 0.455 | +0.01 | 2.25% | 57,298 | | AXM | Axmin Inc | - | 0.255 | 0.255 - 0.255 | 0.255 | +0.005 | 2.00% | 5,000 | | AXR | Alexco Resource Corp | - | 1.07 | 1.04 - 1.08 | 1.06 | 0.00 | 0.00% | 76,000 | | AXV | Axion Ventures Inc | - | 0.89 | 0.87 - 0.91 | 0.88 | -0.02 | 2.22% | 23,694 | | AYM | Atalaya Mining Plc | - | 3.50 | 3.50 - 3.50 | 3.50 | 0.00 | 0.00% | 100 | | AZM | Azimut Exploration Inc | - | 0.29 | 0.29 - 0.29 | 0.29 | +0.005 | 1.75% | 18,500 | | AZN.H | Arcturus Ventures Inc | - | 0.085 | 0.00 - 0.00 | 0.085 | 0.00 | 0.00% | 0 | | AZP.PR.A | Atlantic Power Pref Equity Ser 1 | - | 14.44 | 14.36 - 14.44 | 14.38 | -0.12 | 0.83% | 1,492 | | AZP.PR.B | Atlantic Power Pref Equity Ser 2 | - | 17.00 | 0.00 - 0.00 | 17.00 | 0.00 | 0.00% | 0 | | AZP.PR.C | Atlantic Power Pref Equity Ser 3 | - | 17.50 | 0.00 - 0.00 | 17.50 | 0.00 | 0.00% | 0 | | AZR | Azarga Metals Corp | - | 0.14 | 0.14 - 0.14 | 0.14 | +0.03 | 27.27% | 5,576 | | AZS | Arizona Silver Exploration Inc | - | 0.06 | 0.06 - 0.07 | 0.065 | +0.01 | 18.18% | 372,500 | | AZT | Aztec Minerals Corp | - | 0.15 | 0.15 - 0.15 | 0.15 | 0.00 | 0.00% | 26,000 | | AZX | Alexandria Minerals Corp | - | 0.03 | 0.03 - 0.035 | 0.035 | +0.005 | 16.67% | 240,500 | | AZZ | Azarga Uranium Corp | - | 0.25 | 0.24 - 0.25 | 0.24 | 0.00 | 0.00% | 77,529 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | NSU | 5.91 | -0.06 | | ACB | 7.84 | +0.23 | | APHA | 7.47 | +0.43 | | ENB | 42.77 | -0.34 | | LXE | 0.99 | -0.02 | | SIC | 0.145 | -0.03 | | BBD.B | 2.02 | -0.09 | | HND | 4.80 | +0.65 | | HOU | 5.81 | -0.42 | | MFC | 19.69 | -0.12 | |
718 
