Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 758

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Armor Minerals Inc - 0.63 0.63 - 0.63 0.63 0.00 0.00% 20
AAAA Auralite Investments Inc - 0.285 0.10 - 0.285 0.265 -0.02 7.02% 30,500
AAB Aberdeen International Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 106,000
AAG Aftermath Silver Ltd - 0.72 0.72 - 0.79 0.79 +0.05 6.76% 411,021
AAJC.P Aaj Capital 2 Corp - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AAN Aton Resources Inc - 0.35 0.35 - 0.38 0.38 0.00 0.00% 12,000
AAP.H Alpha Peak Leisure Inc - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AAT Ati Airtest Technologies Inc - 0.06 0.06 - 0.07 0.06 -0.005 7.69% 57,000
AAV Advantage Oil & Gas Ltd - 2.10 2.03 - 2.26 2.25 +0.13 6.13% 636,362
AAX Advance Gold Corp - 0.11 0.11 - 0.12 0.11 -0.005 4.35% 14,500
AAZ Azincourt Energy Corp - 0.02 0.02 - 0.025 0.02 -0.005 20.00% 43,000
ABI Abcourt Mines Inc - 0.185 0.18 - 0.20 0.20 +0.02 11.11% 280,890
ABN Aben Resources Ltd - 0.07 0.07 - 0.07 0.07 -0.005 6.67% 29,900
ABR Arbor Metals Corp - 1.80 1.79 - 1.84 1.81 0.00 0.00% 22,550
ABRA Abraplata Resource Corp - 0.285 0.285 - 0.315 0.31 +0.02 6.90% 568,104
ABT Absolute Software Corp - 15.67 14.75 - 15.92 15.22 -0.68 4.28% 475,889
ABX Barrick Gold Corp - 34.30 34.20 - 35.44 34.89 +0.43 1.25% 3,305,567
ABZ Asiabasemetals Inc - 0.22 0.22 - 0.22 0.22 0.00 0.00% 500
AC Air Canada - 15.00 14.72 - 15.45 15.08 +0.07 0.47% 3,191,546
ACB Aurora Cannabis Inc - 5.18 5.09 - 5.45 5.44 +0.36 7.09% 2,474,122
ACB.WT Aurora Cannabis Inc WT - 0.03 0.025 - 0.04 0.04 +0.015 60.00% 2,585
ACD Accord Financial - 5.30 5.15 - 5.33 5.25 +0.02 0.38% 10,400
ACD.DB Accord Financial Corp 7.00 Pct Debs - 0.00 0.00 - 0.00 85.00 0.00 0.00% 0
ACE.H Ace Aviation Holdings Inc - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
ACES Seven Aces Ltd. - 2.76 2.76 - 2.76 2.76 0.00 0.00% 500
ACO.X Atco Ltd Cl.I NV - 38.64 38.23 - 38.86 38.61 +0.26 0.68% 214,196
ACO.Y Atco Ltd Cl II - 42.20 42.20 - 42.20 42.20 -0.74 1.72% 100
ACP Arcpacific Resources Corp - 0.08 0.07 - 0.08 0.08 +0.005 6.67% 20,000
ACQ Autocanada Inc - 21.67 21.23 - 22.98 22.06 +0.17 0.78% 136,281
ACS Archon Minerals Limited - 0.27 0.27 - 0.27 0.27 0.00 0.00% 300
ACST Acasti Pharma Inc - 0.25 0.25 - 0.26 0.26 +0.015 6.12% 17,201
ACU Aurora Solar Technologies Inc - 0.185 0.18 - 0.20 0.20 +0.01 5.26% 540,112
ACZ Middlefield American Core Dividend ETF - 13.81 13.81 - 13.81 13.81 +0.046 0.33% 132
AD Alaris Royalty Corp - 12.62 12.22 - 12.74 12.27 -0.43 3.39% 153,499
AD.DB Alaris Royalty Corp 5.50 Pct Debs - 86.50 86.50 - 88.48 88.00 +1.25 1.44% 13,000
AD.UN Alaris Equity Partners Income Trust - 12.07 11.83 - 12.39 12.39 +0.35 2.91% 82,468
ADCO Adcore Inc - 0.48 0.46 - 0.485 0.48 +0.01 2.13% 6,000
ADD Arctic Star Exploration Corp - 0.035 0.03 - 0.035 0.03 -0.005 14.29% 51,216
ADE Adex Mining Inc - 0.005 0.005 - 0.005 0.005 0.00 0.00% 100,000
ADG Arcus Development Group Inc - 0.03 0.03 - 0.03 0.03 +0.005 20.00% 10,000
ADK Diagnos Inc - 0.50 0.46 - 0.50 0.47 -0.025 5.05% 329,710
ADN Acadian Timber Corp - 15.00 15.00 - 15.16 15.15 +0.03 0.20% 20,444
ADVZ Advanz Pharma Corp - 7.45 6.04 - 7.45 6.20 0.00 0.00% 19,625
ADW.A Andrew Peller Limited Cl.A - 10.57 10.44 - 10.57 10.50 +0.07 0.67% 9,635
ADW.B Andrew Peller Limited Cl.B - 0.00 0.00 - 0.00 11.30 0.00 0.00% 0
ADYA Adya Inc - 0.095 0.09 - 0.115 0.09 -0.025 21.74% 2,500
ADZ Adamera Minerals Corp - 0.09 0.085 - 0.095 0.09 0.00 0.00% 172,297
ADZN Adventus Mining Corp - 0.86 0.85 - 0.98 0.98 +0.13 15.29% 45,000
AEC Anfield Energy Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 10,000
AEF Acasta Enterprises Inc - 1.95 1.95 - 2.24 2.19 +0.29 15.26% 50,700
AEG Aegis Brands Inc - 0.85 0.85 - 0.90 0.85 0.00 0.00% 956
AEL.H Amseco Exploration Ltd - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AEM Agnico Eagle Mines Limited - 101.09 101.09 - 106.33 104.79 +3.53 3.49% 523,475
AEP Atlas Engineered Products Ltd - 0.25 0.24 - 0.25 0.24 0.00 0.00% 64,000
AEX AEX Gold Inc - 0.77 0.55 - 0.78 0.62 -0.14 18.42% 293,320
AEZS Aeterna Zentaris Inc - 0.44 0.44 - 0.45 0.44 0.00 0.00% 100
AFCC Automotive Finco Corp - 1.49 1.49 - 1.50 1.50 +0.017 1.15% 1,520
AFE Africa Energy Corp - 0.355 0.345 - 0.39 0.345 -0.005 1.43% 291,308
AFF Affinity Metals Corp - 0.255 0.23 - 0.255 0.255 0.00 0.00% 14,500
AFM Alphamin Resources Corp - 0.19 0.18 - 0.205 0.185 -0.005 2.63% 317,031
AFN Ag Growth International Inc - 26.05 26.00 - 26.50 26.23 -0.04 0.15% 31,679
AFN.DB.D Ag Growth Intl Inc 4.85 Pct Debs - 98.99 98.99 - 99.00 99.00 +0.80 0.81% 13,000
AFN.DB.E Ag Growth Intl Inc 4.50 Pct Debs - 98.95 98.95 - 99.00 99.00 +0.05 0.05% 27,000
AFN.DB.F Ag Growth Intl Inc 5.4 Pct Debs - 93.39 93.39 - 96.84 96.84 +3.94 4.24% 58,000
AFN.DB.G Ag Growth Intl Inc 5.25 Pct Debs - 92.45 92.45 - 94.00 94.00 +1.50 1.62% 45,000
AFN.DB.H Ag Growth Intl Inc 5.25 Pct Debs - 86.26 86.25 - 88.90 88.90 +0.41 0.46% 113,000
AGC Amarillo Gold Corp - 0.325 0.32 - 0.325 0.32 -0.005 1.54% 136,058
AGD Antioquia Gold Inc - 0.055 0.055 - 0.055 0.055 0.00 0.00% 17,000
AGF.B AGF Management Ltd Cl.B NV - 5.69 5.55 - 5.77 5.73 +0.08 1.42% 259,561
AGG African Gold Group Inc - 0.18 0.175 - 0.19 0.19 +0.01 5.56% 67,582
AGH.H Canadian Silver Hunter Inc - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
AGI Alamos Gold Inc Cls A - 11.14 10.77 - 12.27 12.16 +1.35 12.49% 2,072,487
AGL Aguila American Gold Ltd - 0.35 0.305 - 0.35 0.305 0.00 0.00% 14,500
AGLD Austral Gold Limited - 0.24 0.23 - 0.24 0.23 0.00 0.00% 146
AGO Aurcrest Gold Inc - 0.05 0.045 - 0.055 0.055 0.00 0.00% 84,000
AH Aleafia Health Inc - 0.52 0.51 - 0.55 0.51 -0.02 3.77% 158,017
AH.DB Aleafia Health Inc 8.50 Pct Debs - 0.00 0.00 - 0.00 67.00 0.00 0.00% 0
AH.WT Aleafia Health Inc Wts - 0.06 0.04 - 0.06 0.055 -0.02 26.67% 100
AH.WT.A Aleafia Health Inc Wts A - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
AHC Apollo Healthcare Corp. - 3.09 3.09 - 3.59 3.50 +0.15 4.48% 18,138
AHC.WT Apollo Healthcare Corp Wts - 0.045 0.045 - 0.045 0.045 -0.01 18.18% 100
AHE.H American Helium Inc - 0.00 0.00 - 0.00 0.405 0.00 0.00% 0
AHP Allied Hotel Properties Inc - 0.145 0.145 - 0.145 0.145 0.00 0.00% 2,000
AHR Amarc Resources Ltd - 0.065 0.065 - 0.065 0.065 0.00 0.00% 2,000
AHU Arctic Hunter Energy Inc - 0.19 0.18 - 0.19 0.19 +0.01 5.56% 5,000
AI Atrium Mortgage Investment Corp - 10.80 10.52 - 10.80 10.60 -0.105 0.98% 82,675
AI.DB.B Atrium Mortgage Inv Corp 5.50 Pct Debs - 100.50 100.00 - 100.50 100.00 -0.05 0.05% 48,000
AI.DB.C Atrium Mortgage Inv Corp 5.30 Pct Debs - 100.07 100.01 - 100.07 100.01 +0.01 0.01% 8,000
AI.DB.D Atrium Mortgage Inv Corp 5.50 Pct Debs - 100.00 100.00 - 100.00 100.00 +1.98 2.02% 30,000
AI.DB.E Atrium Mortgage Inv Corp 5.60 Pct Debs - 0.00 0.00 - 0.00 100.50 0.00 0.00% 0
AIF Altus Group Limited - 54.79 53.95 - 56.00 55.51 +0.68 1.24% 57,772
AII Almonty Industries Inc - 0.64 0.63 - 0.69 0.63 -0.01 1.56% 38,032
AIM Aimia Inc - 3.47 3.42 - 3.53 3.50 +0.01 0.29% 48,030
AIM.PR.A Aimia Inc Pref Ser 1 - 0.00 0.00 - 0.00 13.50 0.00 0.00% 0
AIM.PR.C Aimia Inc Pref Ser 3 - 17.40 17.40 - 17.40 17.40 -0.10 0.57% 100
AIML Aiml Resources Inc. - 0.23 0.23 - 0.29 0.29 0.00 0.00% 37,000
AIR Clean Air Metals Inc - 0.29 0.29 - 0.315 0.30 +0.01 3.45% 312,119
AIS Ais Resources Limited - 0.07 0.065 - 0.07 0.065 0.00 0.00% 307,569
AJX Agjunction Inc - 0.54 0.50 - 0.54 0.54 +0.01 1.89% 100,000
AKH.H Alaska Hydro Corporation - 0.04 0.04 - 0.04 0.04 0.00 0.00% 4,018
AKR Ackroo Inc - 0.16 0.15 - 0.16 0.155 -0.005 3.12% 33,075
AKT.A Akita Drilling Ltd Cl.A NV - 0.30 0.30 - 0.30 0.30 0.00 0.00% 100
AKU Akumin Inc - 4.75 4.66 - 4.83 4.70 -0.13 2.69% 12,075
AL Alx Resources Corp. - 0.05 0.05 - 0.05 0.05 0.00 0.00% 495,504
ALA Altagas Ltd - 16.74 16.56 - 17.24 17.13 +0.59 3.57% 867,712
ALA.PR.A Altagas Ltd Pref A - 12.10 12.10 - 12.12 12.12 -0.06 0.49% 430
ALA.PR.B Altagas Ltd Pref Ser B - 11.82 11.82 - 11.94 11.90 -0.08 0.67% 4,600
ALA.PR.E Altagas Ltd Pref Ser E - 16.02 15.98 - 16.05 15.98 -0.04 0.25% 7,750
ALA.PR.G Altagas Ltd Pref G - 14.80 14.80 - 14.80 14.80 0.00 0.00% 700
ALA.PR.H Altagas Ltd Pref H - 0.00 0.00 - 0.00 13.35 0.00 0.00% 0
ALA.PR.I Altagas Ltd Pref Ser I - 23.65 23.65 - 23.65 23.65 +0.03 0.13% 400
ALA.PR.K Altagas Ltd Pref Ser K - 22.48 22.42 - 22.50 22.48 -0.07 0.31% 5,150
ALA.PR.U Altagas Ltd Pref Ser C - 16.35 16.35 - 16.35 16.35 +0.10 0.62% 250
ALB Allbanc Split Banc Corp II - 19.71 19.58 - 20.43 19.58 -0.85 4.16% 1,600
ALB.PR.C Allbanc Split Corp II Pref Ser 2 - 0.00 0.00 - 0.00 25.85 0.00 0.00% 0
ALC Algoma Central - 10.72 10.50 - 10.72 10.54 +0.04 0.38% 7,215
ALC.DB.A Algoma Central Corp 5.25 Pct Debs - 101.25 101.25 - 101.50 101.50 +0.25 0.25% 82,000
ALDE Aldebaran Resources Inc - 0.33 0.33 - 0.35 0.335 +0.005 1.52% 4,500
ALFA Accelerate Private Equity Alpha Fund ETF - 13.88 13.88 - 13.88 13.88 0.00 0.00% 100
ALG Algold Resources Ltd - 0.14 0.145 - 0.145 0.145 0.00 0.00% 17,800
ALLI Alpha Lithium Corp - 0.58 0.58 - 0.61 0.60 +0.01 1.69% 80,178
ALM Alliance Mining Corp - 0.305 0.305 - 0.36 0.36 0.00 0.00% 100
ALS Altius Minerals Corp - 11.00 10.81 - 11.15 10.91 -0.17 1.53% 51,149
ALT Alturas Minerals Corp - 0.01 0.01 - 0.015 0.015 +0.005 50.00% 14,000
ALTA Altamira Gold Corp - 0.195 0.19 - 0.195 0.19 -0.005 2.56% 373,386
ALTN- - 0.32 0.315 - 0.32 0.315 -0.005 1.56% 10,000
ALTS Altus Strategies Plc - 0.95 0.95 - 0.97 0.97 +0.02 2.11% 27,500
ALV Alvopetro Energy Ltd - 0.67 0.67 - 0.73 0.70 -0.03 4.11% 13,000
ALY Analytixinsight Inc - 0.68 0.66 - 0.68 0.67 -0.01 1.47% 38,200
ALYA Alithya Group - 3.31 3.25 - 3.54 3.29 -0.06 1.79% 20,215
AM Academy Metals Inc - 0.09 0.09 - 0.09 0.09 0.00 0.00% 150
AMC Arizona Metals Corp - 0.59 0.58 - 0.60 0.59 +0.01 1.72% 11,948
AME Abacus Mining and Exploration - 0.13 0.12 - 0.135 0.135 +0.015 12.50% 54,000
AMH Appreciated Media Holdings Inc. - 0.05 0.045 - 0.05 0.05 +0.005 11.11% 120,000
AMI Athabasca Minerals Inc - 0.14 0.13 - 0.15 0.145 +0.01 7.41% 93,000
AMK American Creek Resources Ltd - 0.27 0.27 - 0.285 0.275 +0.005 1.85% 232,283
AMM Almaden Minerals Ltd - 1.20 1.20 - 1.32 1.29 +0.10 8.40% 129,850
AMO Altan Rio Minerals Limited - 0.10 0.10 - 0.10 0.10 0.00 0.00% 29,750
AMO.H Altan Rio Minerals Limited - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
AMR Am Resources Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 1,000
AMV Amv Capital Corporation - 0.15 0.15 - 0.15 0.15 0.00 0.00% 500
AMX AMEX Exploration Inc - 2.73 2.51 - 2.73 2.56 -0.09 3.40% 56,877
AMY American Manganese Inc - 0.20 0.20 - 0.205 0.20 +0.005 2.56% 68,557
AMZ Azucar Minerals Ltd - 0.16 0.155 - 0.16 0.16 0.00 0.00% 2,923
AN Arena Minerals Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 214,600
AND Andlauer Healthcare Group Inc - 44.01 43.88 - 44.55 44.55 +0.83 1.90% 6,118
ANE Altan Nevada Minerals Limited - 0.015 0.015 - 0.015 0.015 0.00 0.00% 2,000
ANG Angel Gold Corp - 0.025 0.025 - 0.03 0.025 0.00 0.00% 65,000
ANK Angkor Resources Corp - 0.055 0.05 - 0.06 0.055 -0.005 8.33% 834,200
ANL.H Atlantic Industrial Minerals Inc - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
ANTL Antler Gold Inc - 0.235 0.235 - 0.235 0.235 0.00 0.00% 14,000
ANX Anaconda Mining Inc - 0.55 0.53 - 0.58 0.54 -0.01 1.82% 96,270
ANZ Alianza Minerals Ltd - 0.105 0.10 - 0.105 0.10 0.00 0.00% 113,225
AOI Africa Oil Corp - 0.87 0.87 - 0.91 0.90 0.00 0.00% 70,778
AORO Aloro Mining Corp - 0.07 0.07 - 0.075 0.07 0.00 0.00% 14,000
AOT Ascot Resources Ltd - 1.06 1.05 - 1.08 1.06 -0.01 0.93% 51,166
AP.UN Allied Properties Real Estate Inv Trust - 32.00 31.50 - 32.41 31.94 -0.01 0.03% 365,819
APC Advanced Proteome Therapeutics Corp - 0.145 0.14 - 0.145 0.14 -0.015 9.68% 45,688
APGO Apollo Gold Corp. - 0.67 0.67 - 0.75 0.68 0.00 0.00% 11,033
APHA Aphria Inc - 5.92 5.86 - 6.00 5.96 +0.05 0.85% 1,605,523
APHE.P Aphelion Capital Corp - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
APL Appulse Corp - 0.32 0.32 - 0.32 0.32 0.00 0.00% 18,000
APLI Appili Therapeutics Inc - 1.27 1.05 - 1.39 1.34 +0.26 24.07% 97,468
APN Altiplano Minerals Ltd - 0.23 0.21 - 0.23 0.23 0.00 0.00% 105,000
APR.UN Automotive Properties REIT - 9.79 9.63 - 9.96 9.83 -0.04 0.41% 77,296
APS Aptose Biosciences Inc - 5.89 5.75 - 6.24 6.16 +0.32 5.48% 14,507
APX Apex Resources Inc - 0.125 0.125 - 0.125 0.125 -0.01 7.41% 3,000
APY Anglo Pacific Group Plc - 1.87 1.82 - 1.87 1.82 0.00 0.00% 7,240
AQA Aquila Resources Inc - 0.12 0.115 - 0.13 0.13 +0.015 13.04% 465
AQN Algonquin Power and Utilities Corp - 20.21 20.05 - 20.53 20.47 +0.39 1.94% 1,728,548
AQN.PR.A Algonquin Power and Utilities Pref A - 18.60 18.54 - 18.71 18.54 -0.13 0.70% 4,950
AQN.PR.D Algonquin Power and Utilities Pref D - 19.35 19.27 - 19.35 19.27 -0.06 0.31% 1,474
AQS Aequus Pharmaceuticals Inc - 0.125 0.12 - 0.125 0.125 0.00 0.00% 31,500
AQS.DB Aequus Pharmaceuticals Inc 9.5 Pct Debs - 60.00 60.00 - 60.00 60.00 0.00 0.00% 2,000
AQS.WT Aequus Pharmaceuticals Inc WT - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AQUA Aquarius Ai Inc. - 0.15 0.15 - 0.16 0.16 0.00 0.00% 5,500
AR Argonaut Gold Inc - 2.40 2.40 - 2.47 2.41 -0.01 0.41% 672,918
ARB Accelerate Arbitrage Fund ETF - 22.30 22.30 - 22.30 22.30 0.00 0.00% 100
ARCH Arch Biopartners Inc - 1.64 1.60 - 1.66 1.62 +0.01 0.62% 8,748
ARD Armada Data Corp - 0.065 0.065 - 0.065 0.065 0.00 0.00% 5,000
ARE Aecon Group Inc - 13.58 13.49 - 13.75 13.63 +0.09 0.66% 174,672
ARE.DB.C Aecon Group Inc 5.0 Pct Debs - 100.91 100.60 - 101.19 101.00 0.00 0.00% 395,000
ARG Amerigo Resources Ltd - 0.52 0.495 - 0.53 0.53 +0.035 7.07% 22,000
ARH Altima Resources Ltd - 0.025 0.025 - 0.025 0.025 0.00 0.00% 27,500
ARIC Awale Resources Ltd - 0.14 0.135 - 0.145 0.14 0.00 0.00% 163,575
ARJN Aranjin Resources Ltd. - 0.025 0.025 - 0.025 0.025 0.00 0.00% 129,000
ARS Ares Strategic Mining Inc - 0.27 0.265 - 0.30 0.30 +0.02 7.14% 68,832
ART Arht Media Inc - 0.38 0.38 - 0.40 0.40 +0.02 5.26% 192,493
ARTG Artemis Gold Inc - 5.31 5.01 - 5.31 5.08 -0.23 4.33% 135,219
ARU Aurania Resources Ltd - 3.67 3.58 - 4.06 3.84 +0.14 3.78% 37,841
ARX Arc Resources Ltd - 6.45 6.32 - 6.65 6.57 +0.05 0.77% 1,238,266
ASG Aurora Spine Corp - 0.295 0.295 - 0.295 0.295 0.00 0.00% 270
ASI Ashanti Sankofa Inc - 0.03 0.03 - 0.03 0.03 -0.005 14.29% 32,000
ASL Argentum Silver Corp - 0.20 0.20 - 0.20 0.20 0.00 0.00% 41,000
ASM Avino Silver and Gold Mines Ltd - 1.16 1.16 - 1.25 1.22 +0.01 0.83% 55,375
ASN Asian Mineral Res Ltd - 0.30 0.30 - 0.32 0.30 +0.02 7.14% 131,643
ASND Ascendant Resources Inc - 0.09 0.085 - 0.09 0.085 0.00 0.00% 43,000
ASND.WT Ascendant Resources Inc Wts - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ASP Acerus Pharmaceuticals Corp - 0.04 0.035 - 0.04 0.035 -0.005 12.50% 170
ASR Alacer Gold Corp - 9.65 9.42 - 9.84 9.47 -0.09 0.94% 4,591,753
AST Astron Connect Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 45,000
AT Acuityads Holdings Inc - 4.70 4.48 - 4.75 4.60 -0.02 0.43% 981,058
ATA Ats Automation - 16.60 16.41 - 16.74 16.55 -0.01 0.06% 149,631
ATC Atac Resources Ltd - 0.215 0.20 - 0.23 0.21 -0.01 4.55% 339,290
ATD.A Alimentation Couche-Tard Inc Cl A Mv - 41.54 41.45 - 42.00 41.67 -0.21 0.50% 6,628
ATD.B Alimentation Couche-Tard Inc Cl B Sv - 41.56 41.25 - 41.82 41.59 -0.10 0.24% 1,366,681
ATE Antibe Therapeutics Inc - 0.32 0.305 - 0.325 0.32 +0.005 1.59% 263,975
ATH Athabasca Oil Corp - 0.115 0.11 - 0.12 0.115 0.00 0.00% 4,020
ATI Altai Resources Inc - 0.075 0.07 - 0.075 0.075 0.00 0.00% 376,259
ATP Atlantic Power Corp - 2.63 2.58 - 2.65 2.65 +0.02 0.76% 39,718
ATP.DB.E Atlantic Power Corporation 6.00 Pct Debs - 102.00 102.00 - 102.10 102.10 +0.10 0.10% 6,000
ATSX Accelerate Enhanced CDN Bm Alt Fund ETF - 20.60 20.60 - 20.60 20.60 0.00 0.00% 200
ATU Altura Energy Inc - 0.115 0.115 - 0.12 0.115 -0.005 4.17% 7,000
ATV Alto Ventures Ltd - 0.15 0.145 - 0.15 0.15 0.00 0.00% 16,500
ATW Atw Tech Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 278,000
ATX Atex Resources Inc - 0.26 0.26 - 0.26 0.26 0.00 0.00% 5
ATY Atico Mining Corp - 0.39 0.39 - 0.41 0.41 +0.02 5.13% 47,800
ATZ Aritzia Inc - 20.19 20.04 - 20.45 20.07 -0.14 0.69% 236,704
AU Aurion Resources Ltd - 1.23 1.19 - 1.25 1.21 -0.02 1.63% 40,254
AUAU Allegiant Gold Ltd - 0.30 0.29 - 0.315 0.295 +0.005 1.72% 73,098
AUEN Golden Sky Minerals Corp. - 0.48 0.42 - 0.48 0.42 0.00 0.00% 10,500
AUG Auryn Resources Inc - 2.93 2.89 - 3.32 3.23 +0.29 9.86% 744,837
AUGB.F First Trst CBOE Vest US Eqty Buffer ETF - 32.66 32.66 - 33.07 33.07 +0.31 0.95% 500
AUL Aurelius Minerals Inc - 0.075 0.07 - 0.085 0.075 -0.005 6.25% 112,700
AUMB 1911 Gold Corp - 0.55 0.53 - 0.57 0.56 +0.03 5.66% 70,370
AUMN Golden Minerals Company - 0.60 0.55 - 0.60 0.57 0.00 0.00% 39,976
AUN Aurcana Silver Corp. - 0.85 0.83 - 0.87 0.85 -0.01 1.16% 185,519
AUP Aurinia Pharmaceuticals Inc - 21.12 20.51 - 21.41 21.29 +0.16 0.76% 84,511
AUR.H Aurora Royalties Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 10,000
AURX Aurex Energy Corp - 0.045 0.04 - 0.05 0.05 0.00 0.00% 97,000
AUS.H Austpro Energy Corp - 0.25 0.25 - 0.25 0.25 0.00 0.00% 2,000
AUT.H Austin Resources Ltd - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
AUU Gold79 Mines Ltd. - 0.09 0.09 - 0.10 0.095 0.00 0.00% 198,427
AUX Aux Resources Corp. - 0.30 0.28 - 0.315 0.28 -0.02 6.67% 5,800
AVC.P Alphanco Venture Corp - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AVCN Avicanna Inc - 0.95 0.95 - 1.04 1.04 +0.04 4.00% 25,445
AVCR Avricore Health Inc - 0.085 0.08 - 0.09 0.085 0.00 0.00% 450,610
AVG Avidian Gold Corp - 0.22 0.22 - 0.26 0.26 +0.035 15.56% 177,998
AVL Avalon Advanced Materials Inc - 0.075 0.07 - 0.075 0.07 -0.005 6.67% 161
AVN Avanti Energy Inc - 0.60 0.57 - 0.60 0.57 0.00 0.00% 10
AVP Avcorp Industries Inc - 0.05 0.05 - 0.06 0.06 0.00 0.00% 34,000
AVU Avrupa Minerals Ltd - 0.04 0.04 - 0.04 0.04 0.00 0.00% 5,000
AVX Altair Resources Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 96,000
AW.UN A&W Revenue Royalties Income Fund - 28.31 27.44 - 28.31 27.62 -0.66 2.33% 29,238
AWE Thunderstruck Resources Ltd - 0.08 0.08 - 0.09 0.085 +0.005 6.25% 428,400
AWI Advent Awi Holdings Inc - 1.11 1.11 - 1.11 1.11 0.00 0.00% 30
AWX Arcwest Exploration Inc - 0.095 0.09 - 0.095 0.095 0.00 0.00% 91,500
AX.PR.A Artis REIT Pref Ser A - 16.76 16.70 - 16.76 16.70 -0.07 0.42% 2,300
AX.PR.E Artis REIT Pref Ser E - 15.91 15.75 - 15.91 15.80 -0.11 0.69% 3,100
AX.PR.I Artis REIT Pref Series I - 22.00 21.35 - 22.06 21.95 -0.36 1.61% 11,100
AX.UN Artis Real Estate Investment Trust Units - 8.34 8.22 - 8.47 8.38 +0.01 0.12% 243,633
AXE Acceleware Ltd - 0.15 0.13 - 0.155 0.155 +0.025 19.23% 14,000
AXIS Axis Auto Finance Inc - 0.40 0.40 - 0.40 0.40 0.00 0.00% 11,500
AXL Arrow Exploration Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 432
AXM Axmin Inc - 0.085 0.08 - 0.085 0.08 0.00 0.00% 62,000
AXU Alexco Resource Corp - 3.16 3.16 - 3.34 3.26 +0.03 0.93% 196,923
AXV Axion Ventures Inc - 0.22 0.20 - 0.22 0.20 0.00 0.00% 7,250
AYA Aya Gold and Silver Inc - 3.10 2.95 - 3.10 3.01 -0.03 0.99% 45,837
AYM Atalaya Mining Plc - 3.00 3.00 - 3.00 3.00 -0.10 3.23% 1,600
AZ A2Z Smart Technologies Corp. - 0.76 0.72 - 0.77 0.72 -0.02 2.70% 12,990
AZM Azimut Exploration Inc - 1.02 1.02 - 1.09 1.04 +0.03 2.97% 26,320
AZP.PR.A Atlantic Power Pref Equity Ser 1 - 0.00 0.00 - 0.00 16.30 0.00 0.00% 0
AZP.PR.B Atlantic Power Pref Equity Ser 2 - 0.00 0.00 - 0.00 18.01 0.00 0.00% 0
AZP.PR.C Atlantic Power Pref Equity Ser 3 - 0.00 0.00 - 0.00 16.00 0.00 0.00% 0
AZR Azarga Metals Corp - 0.065 0.055 - 0.065 0.065 +0.005 8.33% 1,000
AZS Arizona Silver Exploration Inc - 0.27 0.27 - 0.285 0.285 +0.015 5.56% 11,000
AZT Aztec Minerals Corp - 0.315 0.30 - 0.34 0.335 +0.025 8.06% 16,000
AZZ Azarga Uranium Corp - 0.18 0.16 - 0.18 0.17 -0.01 5.56% 475

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1188  722  1131  1069 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSE 3.50-0.07 
 CVE 4.40-0.19 
 SU 15.09+0.09 
 KEN 0.03+0.005 
 MILE 0.035+0.015 
 ASR 9.47-0.09 
 K 10.44+0.02 
 ENB 36.70+0.02 
 XIU 23.64+0.10 
 RY 92.89+1.70