Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 683

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Armor Minerals Inc - 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
AA Alba Minerals Inc - 0.065 0.065 - 0.065 0.065 -0.02 23.53% 55,000
AAAA Auralite Investments Inc - 2.32 2.31 - 2.32 2.31 -0.45 16.30% 16,700
AAB Aberdeen International Inc - 0.06 0.06 - 0.06 0.06 0.00 0.00% 10,000
AAD Added Capital Inc - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AAG.H Aftermath Silver Ltd - 0.08 0.07 - 0.08 0.07 -0.01 12.50% 192,998
AAL Advantage Lithium Corp - 0.49 0.48 - 0.55 0.54 +0.055 11.34% 213,082
AAN Aton Resources Inc - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 129,777
AAP Alpha Peak Leisure Inc - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AAT Ati Airtest Technologies Inc - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
AAV Advantage Oil & Gas Ltd - 2.08 2.05 - 2.11 2.08 -0.03 1.42% 381,632
AAX Advance Gold Corp - 0.065 0.065 - 0.065 0.065 -0.01 13.33% 10,000
AAZ Azincourt Energy Corp - 0.06 0.06 - 0.065 0.065 +0.005 8.33% 27,320
ABI Abcourt Mines Inc - 0.06 0.06 - 0.065 0.06 -0.005 7.69% 65,000
ABM Athabasca Minerals Inc - 0.22 0.21 - 0.22 0.22 -0.01 4.35% 146,500
ABN Aben Resources Ltd - 0.12 0.12 - 0.13 0.125 0.00 0.00% 193,577
ABRA Abraplata Resource Corp - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 11,686
ABS.H American Biofuels Inc - 0.95 0.95 - 0.95 0.95 0.00 0.00% 507
ABT Absolute Software Corp - 8.31 8.06 - 8.31 8.07 -0.28 3.35% 272,364
ABX Barrick Gold Corp - 18.59 18.23 - 18.76 18.25 -0.60 3.18% 4,964,480
ABZ Asiabasemetals Inc - 0.225 0.225 - 0.225 0.225 -0.04 15.09% 10,000
AC Air Canada - 25.13 25.13 - 25.98 25.43 -0.08 0.31% 907,758
ACB Aurora Cannabis Inc - 7.39 7.15 - 7.97 7.84 +0.23 3.02% 15,487,980
ACB.WT Aurora Cannabis Inc Wts - 3.94 3.73 - 4.45 4.25 +0.16 3.91% 76,639
ACD Accord Financial - 9.50 9.50 - 9.50 9.50 -0.05 0.52% 4,000
ACE.H Ace Aviation Holdings Inc - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
ACI Altagas Canada Inc - 16.64 16.36 - 16.85 16.47 -0.38 2.26% 52,427
ACO.X Atco Ltd Cl.I Nv - 40.36 39.92 - 40.45 39.98 -0.42 1.04% 126,906
ACO.Y Atco Ltd Cl II - 40.24 39.95 - 40.24 39.95 -0.49 1.21% 1,000
ACP Arcpacific Resources Corp - 0.04 0.035 - 0.045 0.035 +0.005 16.67% 48,000
ACQ Autocanada Inc - 10.26 10.26 - 10.86 10.70 +0.17 1.61% 421,900
ACR.UN Agellan Commercial REIT - 14.16 14.15 - 14.18 14.16 0.00 0.00% 153,452
ACS Archon Minerals Limited - 0.66 0.00 - 0.00 0.66 0.00 0.00% 0
ACST Acasti Pharma Inc - 0.92 0.90 - 0.92 0.91 +0.02 2.25% 50,747
ACU Aurora Solar Technologies Inc - 0.065 0.06 - 0.065 0.065 +0.002 3.17% 78,000
ACZ.UN American Core Sectors Dividend Fund - 12.18 0.00 - 0.00 12.18 0.00 0.00% 0
AD Alaris Royalty Corp - 18.04 17.60 - 18.04 17.67 -0.47 2.59% 107,340
ADC.UN First Asset Canadian Convertibles Fund - 6.11 0.00 - 0.00 6.11 0.00 0.00% 0
ADD Arctic Star Exploration Corp - 0.055 0.05 - 0.055 0.05 -0.005 9.09% 205,237
ADE Adex Mining Inc - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ADG Arcus Development Group Inc - 0.035 0.035 - 0.035 0.035 -0.01 22.22% 55,000
ADK Diagnos Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 298,000
ADN Acadian Timber Corp - 14.40 14.38 - 14.69 14.48 -0.02 0.14% 16,816
ADVZ Advanz Pharma Corp - 26.24 26.08 - 26.75 26.20 -0.04 0.15% 35,926
ADVZ.U Advanz Pharma Corp USD - 19.78 19.64 - 19.86 19.75 +0.03 0.15% 8,900
ADW.A Andrew Peller Limited Cl.A - 12.34 12.00 - 12.34 12.04 -0.16 1.31% 11,600
ADW.B Andrew Peller Limited Cl.B - 12.05 12.05 - 12.05 12.05 -0.15 1.23% 600
ADYA Adya Inc - 0.015 0.01 - 0.015 0.01 0.00 0.00% 100,000
ADZ Adamera Minerals Corp - 0.08 0.08 - 0.105 0.10 +0.02 25.00% 2,342,814
ADZN Adventus Zinc Corp - 0.80 0.80 - 0.82 0.81 0.00 0.00% 23,499
AEC Anfield Energy Inc - 0.225 0.215 - 0.23 0.22 +0.005 2.33% 241,500
AEF Acasta Enterprises Inc - 1.00 1.00 - 1.06 1.06 +0.06 6.00% 1,400
AEF.WT Acasta Enterprises Inc Wts - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AEL.H Amseco Exploration Ltd - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AEM Agnico Eagle Mines Limited - 52.91 51.73 - 53.57 51.92 -1.53 2.86% 791,464
AEP Atlas Engineered Products Ltd - 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
AET Aethon Minerals Corporation - 0.155 0.145 - 0.16 0.16 +0.005 3.23% 24,500
AEX Aex Gold Inc - 0.335 0.00 - 0.00 0.335 0.00 0.00% 0
AEZS Aeterna Zentaris Inc - 4.14 3.76 - 4.14 3.83 -0.25 6.13% 25,600
AFCC Automotive Finco Corp - 1.70 1.62 - 1.70 1.62 0.00 0.00% 3,400
AFCC.DB Automotive Finco Corp 6.75 Pct Debs - 87.00 0.00 - 0.00 87.00 0.00 0.00% 0
AFE Africa Energy Corp - 0.20 0.19 - 0.205 0.19 -0.02 9.52% 85,214
AFF Affinity Metals Corp - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
AFM Alphamin Resources Corp - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
AFN Ag Growth International Inc - 47.25 45.77 - 47.94 46.33 -1.16 2.44% 76,427
AFN.DB.B Ag Growth International 5.25 Pct Debs - 101.49 0.00 - 0.00 101.49 0.00 0.00% 0
AFN.DB.C Ag Growth Intl Inc 5.00 Pct Debs - 100.21 100.01 - 100.21 100.01 -0.20 0.20% 134,000
AFN.DB.D Ag Growth Intl Inc 4.85 Pct Debs - 100.30 0.00 - 0.00 100.30 0.00 0.00% 0
AFN.DB.E Ag Growth Intl Inc 4.50 Pct Debs - 99.79 99.75 - 99.80 99.75 +0.25 0.25% 20,999
AGB Atlantic Gold Corp - 1.65 1.65 - 1.75 1.69 +0.02 1.20% 294,641
AGC Amarillo Gold Corp - 0.24 0.22 - 0.24 0.22 -0.01 4.35% 53,001
AGD Antioquia Gold Inc - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AGF.B AGF Management Ltd Cl.B Nv - 4.63 4.52 - 4.67 4.56 -0.12 2.56% 107,150
AGG African Gold Group Inc - 0.02 0.02 - 0.025 0.025 +0.005 25.00% 55,000
AGI Alamos Gold Inc Cls A - 4.14 3.88 - 4.19 3.98 -0.28 6.57% 3,638,078
AGI.WT.A Alamos Gold Inc Warrants A - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AGLD Austral Gold Limited - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
AGM Aldridge Minerals Inc - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
AGO Aurcrest Gold Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 2,000
AGRL Aguia Resources Limited - 0.12 0.12 - 0.12 0.12 0.00 0.00% 61,000
AGT Agt Food and Ingredients Inc - 16.93 16.76 - 17.07 16.85 -0.15 0.88% 43,309
AGZ Ashanti Gold Corp - 0.05 0.05 - 0.05 0.05 0.00 0.00% 1,000
AHE American Helium Inc - 0.075 0.075 - 0.075 0.075 0.00 0.00% 5,120
AHI Agility Health Inc - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AHP Allied Hotel Properties Inc - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
AHR Amarc Resources Ltd - 0.055 0.055 - 0.055 0.055 0.00 0.00% 2,000
AHS Alta Natural Herbs and S - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
AHU Arctic Hunter Energy Inc - 0.08 0.08 - 0.08 0.08 0.00 0.00% 4,250
AHY.UN Advantaged CDN High Yield Bond Fund - 7.27 0.00 - 0.00 7.27 0.00 0.00% 0
AI Atrium Mortgage Investment Corp - 13.20 13.09 - 13.36 13.36 +0.19 1.44% 44,050
AI.DB Atrium Mortgage Inv Corp 5.25 Pct Debs - 98.49 98.49 - 99.58 99.58 +1.04 1.06% 26,000
AI.DB.A Atrium Mortgage Inv Corp 6.25 Pct Debs - 99.75 0.00 - 0.00 99.75 0.00 0.00% 0
AI.DB.B Atrium Mortgage Inv Corp 5.50 Pct Debs - 100.30 100.30 - 100.30 100.30 -0.95 0.94% 31,000
AI.DB.C Atrium Mortgage Inv Corp 5.30 Pct Debs - 97.10 0.00 - 0.00 97.10 0.00 0.00% 0
AI.DB.D Atrium Mortgage Inv Corp 5.50 Pct Debs - 96.98 96.98 - 96.99 96.99 +0.99 1.03% 18,000
AIF Altus Group Limited - 24.91 24.64 - 25.26 24.65 -0.40 1.60% 158,121
AII Almonty Industries Inc - 0.73 0.71 - 0.73 0.71 -0.02 2.74% 34,507
AIIM Albert Mining Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 2,293
AIM Aimia Inc - 3.31 3.22 - 3.32 3.22 -0.11 3.30% 655,270
AIM.PR.A Aimia Inc Pref Ser 1 - 23.29 23.29 - 23.75 23.75 +0.25 1.06% 3,600
AIM.PR.B Aimia Inc Pref Ser 2 - 23.50 23.25 - 23.90 23.90 +0.40 1.70% 6,743
AIM.PR.C Aimia Inc Pref Ser 3 - 23.25 23.20 - 23.78 23.78 +0.58 2.50% 9,900
AIMC- - 0.16 0.16 - 0.16 0.16 0.00 0.00% 9,500
AIS Ais Resources Limited - 0.085 0.08 - 0.085 0.085 0.00 0.00% 141,100
AJX Agjunction Inc - 0.75 0.75 - 0.78 0.76 +0.01 1.33% 43,337
AKG Asanko Gold Inc - 0.93 0.92 - 0.94 0.92 -0.01 1.08% 11,500
AKH Alaska Hydro Corp - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AKR Ackroo Inc - 0.10 0.10 - 0.10 0.10 0.00 0.00% 41,999
AKT.A Akita Drilling Ltd Cl.A Nv - 4.09 3.41 - 4.09 4.00 -0.01 0.25% 25,800
AKT.B Akita Cl B - 3.77 3.77 - 3.77 3.77 -0.34 8.27% 1,000
AKU Akumin Inc - 4.15 0.00 - 0.00 4.15 0.00 0.00% 0
AKU.U Akumin Inc - 3.20 3.18 - 3.20 3.19 0.00 0.00% 24,944
AL Alx Uranium Corp - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
ALA Altagas Ltd - 14.93 14.47 - 15.25 14.52 -0.53 3.52% 2,175,691
ALA.PR.A Altagas Ltd Pref A - 14.12 14.03 - 14.39 14.30 +0.05 0.35% 11,016
ALA.PR.B Altagas Ltd Pref Ser B - 14.59 14.59 - 15.10 14.81 +0.21 1.44% 8,475
ALA.PR.E Altagas Ltd Pref Ser E - 18.01 17.30 - 18.25 18.05 +0.07 0.39% 13,841
ALA.PR.G Altagas Ltd Pref G - 16.38 16.19 - 16.40 16.20 -0.26 1.58% 7,300
ALA.PR.I Altagas Ltd Pref Ser I - 20.91 20.80 - 21.07 20.97 +0.06 0.29% 80,900
ALA.PR.K Altagas Ltd Pref Ser K - 18.80 18.75 - 19.00 18.97 +0.23 1.23% 24,100
ALA.PR.U Altagas Ltd Pref Ser C - 17.50 17.06 - 17.79 17.30 -0.29 1.65% 23,380
ALB Allbanc Split Banc Corp II - 24.06 23.67 - 24.06 23.67 -0.58 2.39% 400
ALB.PR.C Allbanc Split Corp II Pref Ser 2 - 25.76 0.00 - 0.00 25.76 0.00 0.00% 0
ALC Algoma Central - 11.96 11.61 - 11.96 11.75 -0.20 1.67% 15,025
ALC.DB.A Algoma Central Corp 5.25 Pct Debs - 100.23 100.22 - 100.23 100.22 0.00 0.00% 12,000
ALD Aldever Resources Inc - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
ALDE Aldebaran Resources Inc - 0.47 0.45 - 0.47 0.45 -0.02 4.26% 10,534
ALEF Aleafia Health Inc - 1.56 1.42 - 1.56 1.56 -0.02 1.27% 422,116
ALG Algold Resources Ltd - 0.39 0.37 - 0.39 0.37 -0.06 13.95% 46,560
ALL.H Allante Resources Ltd - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
ALM Alliance Mining Corp - 0.015 0.015 - 0.015 0.015 0.00 0.00% 59,350
ALO Alio Gold Inc - 0.89 0.89 - 0.92 0.90 -0.02 2.17% 56,707
ALS Altius Minerals Corp - 12.65 12.07 - 12.65 12.13 -0.63 4.94% 84,959
ALT Alturas Minerals Corp - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ALTA Altamira Gold Corp - 0.07 0.05 - 0.07 0.06 -0.01 14.29% 1,596,228
ALTS Altus Strategies Plc - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
ALV Alvopetro Energy Ltd - 0.42 0.41 - 0.42 0.42 -0.03 6.67% 16,698
ALY Analytixinsight Inc - 0.31 0.30 - 0.31 0.30 +0.005 1.69% 202,098
ALYA Alithya Group - 4.91 4.82 - 4.91 4.86 -0.04 0.82% 4,119
ALZ Aldershot Resources Ltd - 0.065 0.055 - 0.065 0.06 -0.005 7.69% 1,571,658
ALZ.RT Aldershot Resources Ltd RTS - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AME Abacus Mining and Exploration - 0.08 0.08 - 0.08 0.08 0.00 0.00% 8,000
AMK American Creek Resources Ltd - 0.03 0.025 - 0.035 0.035 0.00 0.00% 32,000
AMM Almaden Minerals Ltd - 0.85 0.83 - 0.86 0.85 0.00 0.00% 67,133
AMO Altan Rio Minerals Limited - 0.015 0.015 - 0.015 0.015 0.00 0.00% 15,700
AMR Am Resources Corp - 0.155 0.155 - 0.155 0.155 -0.02 11.43% 4,000
AMX AMEX Exploration Inc - 0.17 0.13 - 0.17 0.16 -0.01 5.88% 548,166
AMY American Manganese Inc - 0.15 0.145 - 0.165 0.16 +0.02 14.29% 529,928
AMZ Azucar Minerals Ltd - 0.39 0.375 - 0.40 0.375 -0.035 8.54% 75,359
AN Arena Minerals Inc - 0.06 0.06 - 0.065 0.065 +0.005 8.33% 51,000
ANE Altan Nevada Minerals Limited - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
ANG Angel Gold Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 2,000
ANK Angkor Gold Corp - 0.15 0.14 - 0.15 0.145 0.00 0.00% 23,499
ANL.H Atlantic Industrial Minerals Inc - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
ANTL Antler Gold Inc - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
ANX Anaconda Mining Inc - 0.21 0.21 - 0.21 0.21 0.00 0.00% 51,000
ANZ Alianza Minerals Ltd - 0.055 0.055 - 0.06 0.055 0.00 0.00% 85,500
AOI Africa Oil Corp - 1.09 1.09 - 1.13 1.10 +0.02 1.85% 90,965
AORO Aloro Mining Corp - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
AOT Ascot Resources Ltd - 1.31 1.25 - 1.33 1.26 -0.06 4.55% 21,751
AP.UN Allied Properties Real Estate Inv Trust - 45.00 45.00 - 45.37 45.14 -0.04 0.09% 144,007
APC Advanced Proteome Therapeutics Corp - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 122,000
APHA Aphria Inc - 6.86 6.50 - 7.75 7.47 +0.43 6.11% 13,440,550
APL Appulse Corp - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
APN Altiplano Minerals Ltd - 0.15 0.15 - 0.15 0.15 0.00 0.00% 20,999
APR.UN Automotive Properties REIT - 9.47 9.25 - 9.48 9.36 -0.12 1.27% 87,227
APS Aptose Biosciences Inc - 3.11 2.95 - 3.11 3.01 -0.09 2.90% 23,798
APX Apex Resources Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 2,200
APY Anglo Pacific Group Plc - 2.15 2.15 - 2.15 2.15 0.00 0.00% 3,000
AQA Aquila Resources Inc - 0.17 0.15 - 0.17 0.16 0.00 0.00% 7,900
AQN Algonquin Power and Utilities Corp - 14.13 14.08 - 14.44 14.17 -0.34 2.34% 1,641,560
AQN.PR.A Algonquin Power and Utilities Pref A - 19.50 19.50 - 19.57 19.56 +0.05 0.26% 5,000
AQN.PR.D Algonquin Power and Utilities Pref D - 22.82 22.30 - 23.00 23.00 -0.29 1.25% 3,500
AQR- - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
AQS Aequus Pharmaceuticals Inc - 0.165 0.155 - 0.165 0.16 -0.01 5.88% 74,000
AQY.A Alignvest Acquisition II Corp Cl A - 10.00 9.99 - 10.00 9.99 -0.01 0.10% 50,419
AQY.WT Alignvest Acquisition II Corp Wts - 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
AR Argonaut Gold Inc - 1.25 1.22 - 1.26 1.24 -0.02 1.59% 375,171
ARA Anconia Resources Corp - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
ARCH Arch Biopartners Inc - 1.45 1.42 - 1.45 1.42 -0.03 2.07% 14,900
ARD Armada Data Corp - 0.10 0.10 - 0.10 0.10 -0.005 4.76% 60,000
ARE Aecon Group Inc - 17.84 17.56 - 17.91 17.81 -0.11 0.61% 254,620
ARE.DB.C Aecon Group Inc 5.0 Pct Debs - 102.75 0.00 - 0.00 102.75 0.00 0.00% 0
ARG Amerigo Resources Ltd - 0.86 0.83 - 0.88 0.86 +0.02 2.38% 118,000
ARH Altima Resources Ltd - 0.03 0.03 - 0.035 0.03 0.00 0.00% 41,332
ARIC Awale Resources Ltd - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
ART Arht Media Inc - 0.095 0.095 - 0.095 0.095 0.00 0.00% 6,000
ARU Aurania Resources Ltd - 2.70 2.68 - 2.70 2.70 -0.07 2.53% 7,444
ARX Arc Resources Ltd - 8.64 8.54 - 8.79 8.61 -0.20 2.27% 2,392,650
ASG Aurora Spine Corp - 0.345 0.345 - 0.345 0.345 -0.005 1.43% 500
ASI Ashanti Sankofa Inc - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
ASL Argentum Silver Corp - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
ASM Avino Silver and Gold Mines Ltd - 0.73 0.71 - 0.73 0.71 -0.03 4.05% 24,100
ASM.WT Avino Silver and Gold Mines Ltd Wts - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
ASN Asian Mineral Res Ltd - 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
ASND Ascendant Resources Inc - 0.41 0.39 - 0.41 0.39 -0.04 9.30% 119,800
ASND.WT Ascendant Resources Inc Wts - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
ASO Avesoro Resources Inc - 2.34 2.34 - 2.34 2.34 -0.06 2.50% 100
ASP Acerus Pharmaceuticals Corp - 0.14 0.13 - 0.14 0.13 -0.01 7.14% 119,104
ASP.WT Acerus Pharmaceuticals Corp Wts - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
ASQ Astorius Resources Ltd - 0.025 0.025 - 0.03 0.03 0.00 0.00% 185,000
ASR Alacer Gold Corp - 2.18 2.15 - 2.19 2.15 -0.05 2.27% 255,304
AST Astron Connect Inc - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
AT Acuityads Holdings Inc - 1.18 1.11 - 1.18 1.13 -0.01 0.88% 13,650
ATA Ats Automation - 15.74 15.35 - 15.86 15.54 -0.35 2.20% 229,094
ATC Atac Resources Ltd - 0.26 0.245 - 0.26 0.245 -0.01 3.92% 260,500
ATD.A Alimentation Couche-Tard Inc Cl A Mv - 67.67 66.89 - 67.67 67.10 -0.85 1.25% 719
ATD.B Alimentation Couche-Tard Inc Cl B Sv - 67.62 66.70 - 68.50 67.04 -0.80 1.18% 814,756
ATE Antibe Therapeutics Inc - 0.245 0.235 - 0.25 0.245 0.00 0.00% 145,214
ATG Atlanta Gold Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 4,000
ATH Athabasca Oil Corp - 1.07 1.04 - 1.09 1.06 -0.03 2.75% 2,019,183
ATI Altai Resources Inc - 0.09 0.08 - 0.09 0.085 -0.005 5.56% 843,600
ATL Atlatsa Resources Corp - 0.08 0.08 - 0.08 0.08 0.00 0.00% 208,700
ATP Atlantic Power Corp - 2.87 2.87 - 2.90 2.89 -0.01 0.34% 32,427
ATP.DB.D Atlantic Power Corp 6.00 Pct Ser D Debs - 101.19 99.95 - 101.19 100.05 -0.05 0.05% 209,000
ATP.DB.E Atlantic Power Corporation 6.00 Pct Debs - 99.00 99.00 - 99.00 99.00 +0.14 0.14% 20,000
ATU Altura Energy Inc - 0.42 0.42 - 0.435 0.42 +0.005 1.20% 33,500
ATV Alto Ventures Ltd - 0.02 0.02 - 0.02 0.02 0.00 0.00% 88,999
ATW Atw Tech Inc - 0.065 0.065 - 0.065 0.065 0.00 0.00% 17,000
ATY Atico Mining Corp - 0.295 0.285 - 0.30 0.30 +0.005 1.69% 36,600
ATZ Aritzia Inc - 17.68 17.56 - 18.06 18.01 +0.22 1.24% 187,255
AU Aurion Resources Ltd - 1.10 1.05 - 1.13 1.10 +0.01 0.92% 38,800
AUAU Allegiant Gold Ltd - 0.165 0.165 - 0.18 0.17 -0.01 5.56% 21,040
AUG Auryn Resources Inc - 1.22 1.22 - 1.33 1.28 0.00 0.00% 77,645
AUL Aurelius Minerals Inc - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
AUMN Golden Minerals Company - 0.32 0.32 - 0.34 0.33 +0.02 6.45% 4,500
AUP Aurinia Pharmaceuticals Inc - 8.11 7.97 - 8.23 8.11 -0.01 0.12% 38,582
AUR.H Aurora Royalties Inc - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
AUS.H Austpro Energy Corp - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
AUT Austin Resources Ltd - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AUU Aura Resources Inc. - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AUX Auramex Resource Corp - 0.035 0.035 - 0.035 0.035 0.00 0.00% 8,850
AVCR Avricore Health Inc. - 0.095 0.095 - 0.115 0.10 +0.015 17.65% 46,999
AVG Avidian Gold Corp - 0.42 0.40 - 0.42 0.40 -0.02 4.76% 148,000
AVI- - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
AVL Avalon Advanced Materials Inc - 0.06 0.06 - 0.06 0.06 0.00 0.00% 11,224
AVN Avanti Energy Inc - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
AVP Avcorp Industries Inc - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AVU Avrupa Minerals Ltd - 0.05 0.045 - 0.05 0.05 0.00 0.00% 175,000
AVX Altair Resources Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 60,000
AW.UN A&W Revenue Royalties Income Fund - 34.50 33.60 - 34.51 33.67 -0.83 2.41% 16,433
AWE Thunderstruck Resources Ltd - 0.07 0.07 - 0.07 0.07 +0.005 7.69% 53,000
AWI Advent Awi Holdings Inc - 0.95 0.95 - 0.95 0.95 -0.01 1.04% 500
AX.PR.A Artis REIT Pref Ser A - 20.83 20.82 - 20.94 20.94 +0.11 0.53% 1,700
AX.PR.E Artis REIT Pref Ser E - 18.98 18.80 - 19.00 18.80 +0.04 0.21% 1,480
AX.PR.G Artis REIT Pref Ser G - 19.65 19.40 - 19.75 19.70 +0.05 0.25% 11,849
AX.PR.I Artis REIT Pref Series I - 23.31 23.10 - 23.31 23.30 +0.02 0.09% 2,160
AX.UN Artis Real Estate Investment Trust Units - 9.29 9.29 - 9.62 9.53 +0.17 1.82% 707,676
AXE Acceleware Ltd - 0.13 0.13 - 0.14 0.14 0.00 0.00% 12,500
AXIS Axis Auto Finance Inc - 0.44 0.43 - 0.44 0.43 +0.02 4.88% 10,499
AXL Arrow Exploration Corp. - 0.45 0.44 - 0.465 0.455 +0.01 2.25% 57,298
AXM Axmin Inc - 0.255 0.255 - 0.255 0.255 +0.005 2.00% 5,000
AXR Alexco Resource Corp - 1.07 1.04 - 1.08 1.06 0.00 0.00% 76,000
AXV Axion Ventures Inc - 0.89 0.87 - 0.91 0.88 -0.02 2.22% 23,694
AYM Atalaya Mining Plc - 3.50 3.50 - 3.50 3.50 0.00 0.00% 100
AZM Azimut Exploration Inc - 0.29 0.29 - 0.29 0.29 +0.005 1.75% 18,500
AZN.H Arcturus Ventures Inc - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
AZP.PR.A Atlantic Power Pref Equity Ser 1 - 14.44 14.36 - 14.44 14.38 -0.12 0.83% 1,492
AZP.PR.B Atlantic Power Pref Equity Ser 2 - 17.00 0.00 - 0.00 17.00 0.00 0.00% 0
AZP.PR.C Atlantic Power Pref Equity Ser 3 - 17.50 0.00 - 0.00 17.50 0.00 0.00% 0
AZR Azarga Metals Corp - 0.14 0.14 - 0.14 0.14 +0.03 27.27% 5,576
AZS Arizona Silver Exploration Inc - 0.06 0.06 - 0.07 0.065 +0.01 18.18% 372,500
AZT Aztec Minerals Corp - 0.15 0.15 - 0.15 0.15 0.00 0.00% 26,000
AZX Alexandria Minerals Corp - 0.03 0.03 - 0.035 0.035 +0.005 16.67% 240,500
AZZ Azarga Uranium Corp - 0.25 0.24 - 0.25 0.24 0.00 0.00% 77,529


718  1275  892  1065 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NSU 5.91-0.06 
 ACB 7.84+0.23 
 APHA 7.47+0.43 
 ENB 42.77-0.34 
 LXE 0.99-0.02 
 SIC 0.145-0.03 
 BBD.B 2.02-0.09 
 HND 4.80+0.65 
 HOU 5.81-0.42 
 MFC 19.69-0.12 
Partners & Brokers