Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 782

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Armor Minerals Inc - 0.63 0.62 - 0.63 0.62 0.00 0.00% 1,345
AAB Aberdeen International Inc - 0.26 0.22 - 0.285 0.225 -0.035 13.46% 1,547,678
AAG Aftermath Silver Ltd - 0.82 0.77 - 0.83 0.80 -0.02 2.44% 220,216
AAN Aton Resources Inc - 0.24 0.23 - 0.24 0.23 0.00 0.00% 17,850
AAP.H Alpha Peak Leisure Inc - 0.07 0.065 - 0.07 0.065 -0.005 7.14% 28,000
AAT Ati Airtest Technologies Inc - 0.105 0.095 - 0.105 0.105 0.00 0.00% 167,000
AAU Angold Resources Ltd - 0.325 0.305 - 0.34 0.305 -0.02 6.15% 71,283
AAV Advantage Oil & Gas Ltd - 3.45 3.17 - 3.46 3.27 -0.18 5.22% 688,472
AAX Advance Gold Corp - 0.09 0.09 - 0.095 0.09 0.00 0.00% 10,150
AAZ Azincourt Energy Corp - 0.08 0.075 - 0.085 0.085 +0.005 6.25% 623,004
ABCT ABC Technologies Holdings Inc - 9.20 9.03 - 9.77 9.24 +0.04 0.43% 5,500
ABI Abcourt Mines Inc - 0.145 0.135 - 0.145 0.145 0.00 0.00% 100,500
ABN Aben Resources Ltd - 0.075 0.07 - 0.075 0.07 -0.005 6.67% 80,520
ABR Arbor Metals Corp - 2.56 2.44 - 2.59 2.57 +0.01 0.39% 33,108
ABRA Abrasilver Resource Corp - 0.57 0.53 - 0.57 0.54 -0.03 5.26% 857,610
ABST Absolute Software Corp - 17.00 16.67 - 17.76 17.66 +0.66 3.88% 858,338
ABX Barrick Gold Corp - 28.01 26.70 - 28.08 27.81 -0.20 0.71% 4,438,283
ABZ Asiabasemetals Inc - 0.19 0.19 - 0.19 0.19 0.00 0.00% 2,000
AC Air Canada - 25.36 24.65 - 26.42 24.86 -0.50 1.97% 6,006,113
ACB Aurora Cannabis Inc - 9.82 9.40 - 10.17 9.84 +0.02 0.20% 1,518,811
ACB.WT.U Aurora Cannabis Inc Wts USD - 3.75 3.75 - 4.03 4.03 +0.28 7.47% 850
ACB.WT.V Aurora Cannabis Inc Wts V USD - 3.21 0.00 - 0.00 3.21 0.00 0.00% 0
ACD Accord Financial - 6.89 6.80 - 7.00 6.95 +0.06 0.87% 5,400
ACD.DB Accord Financial Corp 7.00 Pct Debs - 99.54 0.00 - 0.00 99.54 0.00 0.00% 0
ACO.X Atco Ltd Cl.I NV - 42.48 41.89 - 42.53 41.97 -0.51 1.20% 321,128
ACO.Y Atco Ltd Cl II - 45.00 0.00 - 0.00 45.00 0.00 0.00% 0
ACOG Alpha Cognition Inc - 1.10 1.05 - 1.19 1.10 0.00 0.00% 5,804
ACP Arcpacific Resources Corp - 0.09 0.085 - 0.095 0.09 0.00 0.00% 278,000
ACQ Autocanada Inc - 40.00 39.53 - 42.56 41.37 +1.37 3.43% 127,808
ACS Archon Minerals Limited - 0.275 0.27 - 0.36 0.275 0.00 0.00% 1,500
ACST Acasti Pharma Inc - 0.53 0.48 - 0.62 0.51 -0.02 3.77% 239,267
ACU Aurora Solar Technologies Inc - 0.31 0.30 - 0.32 0.30 -0.01 3.23% 314,632
ACZ Middlefield American Core Dividend ETF - 15.57 15.55 - 15.58 15.57 0.00 0.00% 800
AD.DB Alaris Royalty Corp 5.50 Pct Debs - 101.50 101.02 - 101.50 101.10 -0.40 0.39% 103,000
AD.UN Alaris Equity Partners Income Trust - 15.80 15.65 - 15.85 15.80 0.00 0.00% 58,570
ADCO Adcore Inc - 1.71 1.59 - 2.66 1.70 -0.01 0.58% 39,567
ADD Arctic Star Exploration Corp - 0.095 0.09 - 0.10 0.095 0.00 0.00% 880,100
ADE Adex Mining Inc - 0.015 0.015 - 0.02 0.015 0.00 0.00% 313,320
ADG Arcus Development Group Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 55,000
ADK Diagnos Inc - 0.50 0.485 - 0.52 0.49 -0.01 2.00% 33,454
ADN Acadian Timber Corp - 19.99 19.75 - 20.47 20.47 +0.48 2.40% 48,179
ADW.A Andrew Peller Limited Cl.A - 10.85 10.73 - 10.98 10.94 +0.09 0.83% 28,789
ADW.B Andrew Peller Limited Cl.B - 13.21 12.95 - 13.21 12.95 -0.26 1.97% 500
ADY Adyton Resources Corporation - 0.205 0.185 - 0.225 0.205 0.00 0.00% 3,000
ADYA Adya Inc - 0.155 0.155 - 0.20 0.155 0.00 0.00% 500
ADZ Adamera Minerals Corp - 0.10 0.10 - 0.105 0.10 0.00 0.00% 5,400
ADZN Adventus Mining Corp - 1.08 1.05 - 1.09 1.06 -0.02 1.85% 36,638
AEC Anfield Energy Inc - 0.10 0.10 - 0.11 0.10 0.00 0.00% 285,700
AEG Aegis Brands Inc - 1.32 1.25 - 1.32 1.30 -0.02 1.52% 4,520
AEL.H Amseco Exploration Ltd - 0.05 0.045 - 0.06 0.06 +0.01 20.00% 73,000
AEM Agnico Eagle Mines Limited - 80.01 76.89 - 81.00 80.74 +0.73 0.91% 894,210
AEP Atlas Engineered Products Ltd - 0.30 0.285 - 0.30 0.30 0.00 0.00% 46,999
AEX AEX Gold Inc - 0.50 0.49 - 0.50 0.49 -0.01 2.00% 45,050
AEZS Aeterna Zentaris Inc - 1.11 1.04 - 1.24 1.09 -0.02 1.80% 190,955
AFCC Automotive Finco Corp - 1.71 1.68 - 1.73 1.71 0.00 0.00% 11,138
AFE Africa Energy Corp - 0.255 0.255 - 0.28 0.275 +0.02 7.84% 42,701
AFF Affinity Metals Corp - 0.135 0.13 - 0.14 0.13 -0.005 3.70% 25,000
AFM Alphamin Resources Corp - 0.58 0.57 - 0.60 0.59 +0.01 1.72% 1,363,466
AFN Ag Growth International Inc - 43.56 42.29 - 44.17 42.99 -0.57 1.31% 57,804
AFN.DB.D Ag Growth Intl Inc 4.85 Pct Debs - 101.01 101.01 - 101.01 101.01 0.00 0.00% 8,000
AFN.DB.E Ag Growth Intl Inc 4.50 Pct Debs - 100.16 0.00 - 0.00 100.16 0.00 0.00% 0
AFN.DB.F Ag Growth Intl Inc 5.4 Pct Debs - 101.50 101.50 - 101.85 101.85 +0.35 0.34% 85,000
AFN.DB.G Ag Growth Intl Inc 5.25 Pct Debs - 101.50 0.00 - 0.00 101.50 0.00 0.00% 0
AFN.DB.H Ag Growth Intl Inc 5.25 Pct Debs - 101.00 100.30 - 101.00 101.00 0.00 0.00% 153,000
AFR.H African Metals Corporation - 0.11 0.11 - 0.13 0.13 +0.02 18.18% 1,800
AGC Amarillo Gold Corp - 0.275 0.27 - 0.275 0.275 0.00 0.00% 384,505
AGD Antioquia Gold Inc - 0.045 0.045 - 0.05 0.045 0.00 0.00% 1,500
AGF.B AGF Management Ltd Cl.B NV - 7.45 7.42 - 7.52 7.49 +0.04 0.54% 88,879
AGG African Gold Group Inc - 0.18 0.175 - 0.19 0.185 +0.005 2.78% 620,043
AGH.H Canadian Silver Hunter Inc - 0.09 0.09 - 0.105 0.105 +0.015 16.67% 2,000
AGI Alamos Gold Inc Cls A - 11.09 10.48 - 11.10 11.00 -0.09 0.81% 626,616
AGL Aguila American Gold Ltd - 0.235 0.235 - 0.235 0.235 0.00 0.00% 101,575
AGLD Austral Gold Limited - 0.175 0.165 - 0.18 0.175 0.00 0.00% 26,500
AGO Aurcrest Gold Inc - 0.25 0.24 - 0.25 0.25 0.00 0.00% 52,000
AH Aleafia Health Inc - 0.59 0.56 - 0.61 0.58 -0.01 1.69% 497,725
AH.DB Aleafia Health Inc 8.50 Pct Debs - 92.00 0.00 - 0.00 92.00 0.00 0.00% 0
AH.WT Aleafia Health Inc Wts - 0.065 0.045 - 0.065 0.055 -0.01 15.38% 30,083
AH.WT.A Aleafia Health Inc Wts A - 0.215 0.215 - 0.215 0.215 0.00 0.00% 6,500
AH.WT.B Aleafia Health Inc Wts B - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
AHC Apollo Healthcare Corp. - 4.12 3.91 - 4.26 3.94 -0.18 4.37% 116,434
AHC.WT Apollo Healthcare Corp Wts - 0.12 0.12 - 0.12 0.12 0.00 0.00% 11,500
AHE.H American Helium Inc - 0.53 0.50 - 0.53 0.50 -0.03 5.66% 4,515
AHP Allied Hotel Properties Inc - 0.24 0.24 - 0.24 0.24 0.00 0.00% 2,000
AHR Amarc Resources Ltd - 0.12 0.11 - 0.12 0.11 -0.01 8.33% 103,600
AI Atrium Mortgage Investment Corp - 13.55 13.26 - 13.55 13.51 -0.04 0.30% 24,705
AI.DB.B Atrium Mortgage Inv Corp 5.50 Pct Debs - 100.80 100.50 - 100.80 100.50 -0.30 0.30% 50,000
AI.DB.C Atrium Mortgage Inv Corp 5.30 Pct Debs - 101.75 101.75 - 101.75 101.75 0.00 0.00% 1,000
AI.DB.D Atrium Mortgage Inv Corp 5.50 Pct Debs - 101.75 101.75 - 101.75 101.75 0.00 0.00% 1,000
AI.DB.E Atrium Mortgage Inv Corp 5.60 Pct Debs - 102.10 102.10 - 102.10 102.10 0.00 0.00% 2,000
AIF Altus Group Limited - 61.98 61.29 - 62.85 62.57 +0.59 0.95% 48,590
AII Almonty Industries Inc - 0.98 0.97 - 1.02 1.00 +0.02 2.04% 56,915
AIM Aimia Inc - 5.04 4.97 - 5.12 5.00 -0.04 0.79% 155,250
AIM.PR.A Aimia Inc Pref Ser 1 - 16.46 16.46 - 16.46 16.46 0.00 0.00% 218
AIM.PR.C Aimia Inc Pref Ser 3 - 18.25 18.24 - 18.26 18.26 +0.01 0.05% 1,180
AIR Clean Air Metals Inc - 0.395 0.39 - 0.40 0.40 +0.005 1.27% 21,143
AIS Ais Resources Limited - 0.075 0.07 - 0.09 0.075 0.00 0.00% 181,056
AJX Agjunction Inc - 0.50 0.50 - 0.51 0.51 +0.01 2.00% 1,519
AKH.H Alaska Hydro Corporation - 0.06 0.055 - 0.06 0.055 -0.005 8.33% 2,100
AKR Ackroo Inc - 0.26 0.22 - 0.265 0.26 0.00 0.00% 10,000
AKT.A Akita Drilling Ltd Cl.A NV - 0.98 0.95 - 1.00 0.98 0.00 0.00% 5,762
AKU Akumin Inc - 3.88 3.82 - 3.95 3.91 +0.03 0.77% 26,377
AL Alx Resources Corp. - 0.09 0.09 - 0.095 0.095 +0.005 5.56% 246,000
ALA Altagas Ltd - 21.55 21.12 - 21.55 21.44 -0.11 0.51% 391,930
ALA.PR.A Altagas Ltd Pref A - 18.50 18.49 - 18.63 18.49 -0.01 0.05% 172,203
ALA.PR.B Altagas Ltd Pref Ser B - 17.62 17.62 - 17.62 17.62 0.00 0.00% 1,000
ALA.PR.E Altagas Ltd Pref Ser E - 22.65 22.65 - 22.77 22.72 +0.07 0.31% 11,275
ALA.PR.G Altagas Ltd Pref G - 21.68 20.92 - 21.68 20.92 -0.76 3.51% 7,447
ALA.PR.H Altagas Ltd Pref H - 18.50 0.00 - 0.00 18.50 0.00 0.00% 0
ALA.PR.K Altagas Ltd Pref Ser K - 25.22 25.15 - 25.25 25.15 -0.07 0.28% 16,591
ALA.PR.U Altagas Ltd Pref Ser C - 22.44 22.35 - 22.44 22.35 -0.09 0.40% 200
ALC Algoma Central - 17.00 16.95 - 17.16 16.95 -0.05 0.29% 5,182
ALC.DB.A Algoma Central Corp 5.25 Pct Debs - 110.50 110.50 - 111.00 111.00 +0.50 0.45% 28,000
ALDE Aldebaran Resources Inc - 0.49 0.49 - 0.49 0.49 0.00 0.00% 10,000
ALLI Alpha Lithium Corp - 0.81 0.80 - 0.84 0.83 +0.02 2.47% 432,154
ALLI.WT Alpha Lithium Corporation Wts - 0.065 0.065 - 0.08 0.075 +0.01 15.38% 703,100
ALM Alliance Mining Corp - 0.35 0.35 - 0.36 0.36 0.00 0.00% 11,500
ALS Altius Minerals Corp - 16.11 15.74 - 16.44 15.77 -0.34 2.11% 76,746
ALT Alturas Minerals Corp - 0.04 0.03 - 0.045 0.045 +0.005 12.50% 107,250
ALTA Altamira Gold Corp - 0.32 0.275 - 0.34 0.33 +0.01 3.13% 556,150
ALTS Altus Strategies Plc - 1.19 1.18 - 1.25 1.20 +0.01 0.84% 61,265
ALV Alvopetro Energy Ltd - 0.95 0.95 - 0.98 0.95 0.00 0.00% 19,647
ALY Analytixinsight Inc - 0.94 0.93 - 0.96 0.93 -0.01 1.06% 77,367
ALYA Alithya Group - 2.85 2.75 - 2.91 2.77 -0.08 2.81% 73,659
AM Academy Metals Inc - 0.09 0.09 - 0.09 0.09 0.00 0.00% 4,000
AMC Arizona Metals Corp - 2.49 2.20 - 2.62 2.51 +0.02 0.80% 225,583
AME Abacus Mining and Exploration - 0.20 0.195 - 0.20 0.195 -0.005 2.50% 22,916
AMI Athabasca Minerals Inc - 0.23 0.225 - 0.245 0.24 +0.01 4.35% 8,900
AMK American Creek Resources Ltd - 0.295 0.28 - 0.30 0.295 0.00 0.00% 279,567
AMM Almaden Minerals Ltd - 0.68 0.61 - 0.68 0.64 -0.04 5.88% 50,361
AMMO Bullet Exploration Inc - 0.14 0.14 - 0.20 0.14 0.00 0.00% 1,040
AMO Altan Rio Minerals Limited - 0.185 0.17 - 0.185 0.185 0.00 0.00% 500
AMR Am Resources Corp - 0.06 0.055 - 0.06 0.055 0.00 0.00% 9,000
AMX AMEX Exploration Inc - 2.80 2.65 - 2.80 2.71 -0.09 3.21% 39,564
AMY American Manganese Inc - 1.13 1.10 - 1.44 1.15 +0.02 1.77% 499,352
AMZ Azucar Minerals Ltd - 0.11 0.11 - 0.125 0.125 +0.015 13.64% 24,948
AN Arena Minerals Inc - 0.12 0.12 - 0.145 0.14 +0.02 16.67% 278,000
AND Andlauer Healthcare Group Inc - 38.50 37.10 - 39.51 37.10 -1.40 3.64% 13,505
ANE Altan Nevada Minerals Limited - 0.03 0.03 - 0.035 0.035 0.00 0.00% 50,000
ANG Angel Gold Corp - 0.035 0.025 - 0.035 0.035 0.00 0.00% 50,000
ANK Angkor Resources Corp - 0.06 0.055 - 0.06 0.055 -0.005 8.33% 347,400
ANL.H Atlantic Industrial Minerals Inc - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
ANTL Antler Gold Inc - 0.18 0.18 - 0.19 0.18 0.00 0.00% 3,000
ANX Anaconda Mining Inc - 0.74 0.73 - 0.77 0.76 +0.02 2.70% 130,305
ANZ Alianza Minerals Ltd - 0.12 0.115 - 0.125 0.125 +0.005 4.17% 54,600
AOI Africa Oil Corp - 1.20 1.20 - 1.22 1.22 +0.02 1.67% 5,436
AORO Aloro Mining Corp - 0.05 0.05 - 0.05 0.05 0.00 0.00% 550
AOT Ascot Resources Ltd - 0.96 0.93 - 0.98 0.98 +0.02 2.08% 632,291
AP.UN Allied Properties Real Estate Inv Trust - 42.23 42.04 - 42.42 42.20 -0.03 0.07% 82,017
APC Advanced Proteome Therapeutics Corp - 0.40 0.35 - 0.40 0.35 -0.05 12.50% 23,000
APGO Apollo Gold & Silver Corp - 0.73 0.68 - 0.75 0.70 -0.03 4.11% 88,286
APHA Aphria Inc - 17.00 16.68 - 18.36 17.69 +0.69 4.06% 2,599,890
APL Appulse Corp - 0.39 0.355 - 0.425 0.355 -0.035 8.97% 36,500
APLI Appili Therapeutics Inc - 1.08 1.04 - 1.10 1.05 -0.03 2.78% 49,880
APM 00Neandean Precious Metals Corp - 1.28 1.20 - 1.33 1.25 -0.03 2.34% 52,741
APN Altiplano Minerals Ltd - 0.28 0.28 - 0.295 0.295 +0.015 5.36% 11,600
APR.UN Automotive Properties REIT - 11.82 11.68 - 11.82 11.74 -0.08 0.68% 22,335
APS Aptose Biosciences Inc - 6.88 6.36 - 6.88 6.41 -0.47 6.83% 28,064
APY Anglo Pacific Group Plc - 2.48 2.48 - 2.48 2.48 0.00 0.00% 390
AQA Aquila Resources Inc - 0.095 0.09 - 0.095 0.09 -0.005 5.26% 4,000
AQN Algonquin Power and Utilities Corp - 20.37 20.16 - 20.48 20.16 -0.21 1.03% 13,169,780
AQN.PR.A Algonquin Power and Utilities Pref A - 24.56 24.25 - 24.65 24.65 +0.09 0.37% 124,586
AQN.PR.D Algonquin Power and Utilities Pref D - 24.45 24.25 - 24.50 24.25 -0.20 0.82% 5,627
AQS Aequus Pharmaceuticals Inc - 0.215 0.21 - 0.225 0.21 -0.005 2.33% 22,669
AQS.DB Aequus Pharmaceuticals Inc 9.5 Pct Debs - 100.00 100.00 - 100.00 100.00 0.00 0.00% 2,000
AQS.WT Aequus Pharmaceuticals Inc WT - 0.065 0.065 - 0.065 0.065 0.00 0.00% 106,000
AQUA Aquarius Ai Inc. - 0.16 0.15 - 0.165 0.155 -0.005 3.12% 28,378
AR Argonaut Gold Inc - 2.70 2.60 - 2.72 2.71 +0.01 0.37% 859,842
AR.DB.U Argonaut Gold Inc. 4.625% - 108.35 108.35 - 108.35 108.35 0.00 0.00% 9,000
ARB Accelerate Arbitrage Fund ETF - 27.60 27.50 - 27.70 27.60 0.00 0.00% 6,311
ARCH Arch Biopartners Inc - 1.40 1.33 - 1.40 1.38 -0.02 1.43% 6,900
ARD Armada Data Corp - 0.15 0.14 - 0.16 0.16 +0.01 6.67% 87,500
ARE Aecon Group Inc - 19.72 19.54 - 19.78 19.64 -0.08 0.41% 96,072
ARE.DB.C Aecon Group Inc 5.0 Pct Debs - 107.00 107.00 - 108.00 107.00 0.00 0.00% 48,000
ARG Amerigo Resources Ltd - 1.03 1.00 - 1.05 1.05 +0.02 1.94% 194,829
ARH Altima Resources Ltd - 0.05 0.045 - 0.05 0.05 0.00 0.00% 3,003
ARIC Awale Resources Ltd - 0.055 0.05 - 0.055 0.05 -0.005 9.09% 392,000
ARIS Aris Gold Corp - 2.25 2.20 - 3.18 2.20 -0.05 2.22% 101,145
ARIS.WT Aris Gold Corp Wts - 0.72 0.67 - 0.72 0.71 -0.01 1.39% 8,400
ARJN Aranjin Resources Ltd. - 0.055 0.055 - 0.06 0.055 0.00 0.00% 395,999
ARR Altius Renewable Royalties Corp - 11.09 10.85 - 11.09 10.85 -0.24 2.16% 12,418
ARS Ares Strategic Mining Inc - 0.64 0.63 - 0.67 0.64 0.00 0.00% 59,841
ART Arht Media Inc - 0.18 0.18 - 0.225 0.21 +0.03 16.67% 1,212,520
ART.WT Arht Media Inc Wts - 0.055 0.05 - 0.055 0.055 0.00 0.00% 335,000
ARTG Artemis Gold Inc - 6.24 6.08 - 6.29 6.10 -0.14 2.24% 130,770
ARU Aurania Resources Ltd - 2.62 2.45 - 2.78 2.75 +0.13 4.96% 42,422
ARU.WT Aurania Resources Ltd Wts - 0.90 0.90 - 0.90 0.90 0.00 0.00% 2,000
ARX Arc Resources Ltd - 7.88 7.57 - 7.96 7.93 +0.05 0.63% 2,741,816
ASG Aurora Spine Corp - 0.80 0.77 - 0.80 0.80 0.00 0.00% 9,000
ASI Ashanti Sankofa Inc - 0.03 0.025 - 0.035 0.035 +0.005 16.67% 33,570
ASL Argentum Silver Corp - 0.225 0.20 - 0.23 0.23 +0.005 2.22% 64,500
ASM Avino Silver and Gold Mines Ltd - 1.62 1.49 - 1.62 1.56 -0.06 3.70% 105,251
ASND Ascendant Resources Inc - 0.15 0.15 - 0.17 0.15 0.00 0.00% 22,500
ASND.WT Ascendant Resources Inc Wts - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
ASP Acerus Pharmaceuticals Corp - 0.05 0.05 - 0.055 0.055 +0.005 10.00% 51,100
AST Astron Connect Inc - 0.065 0.055 - 0.07 0.055 0.00 0.00% 4,000
AT Acuityads Holdings Inc - 13.70 13.12 - 15.31 14.22 +0.52 3.80% 729,148
ATA Ats Automation - 28.65 27.29 - 29.00 28.84 +0.19 0.66% 151,423
ATC Atac Resources Ltd - 0.17 0.17 - 0.17 0.17 0.00 0.00% 62,000
ATD.A Alimentation Couche-Tard Inc Cl A Mv - 41.99 41.51 - 42.08 41.64 -0.35 0.83% 19,198
ATD.B Alimentation Couche-Tard Inc Cl B Sv - 41.87 41.33 - 41.90 41.47 -0.40 0.96% 1,301,730
ATE Antibe Therapeutics Inc - 4.59 4.34 - 4.59 4.44 -0.15 3.27% 172,373
ATH Athabasca Oil Corp - 0.50 0.495 - 0.53 0.50 0.00 0.00% 680,586
ATI Altai Resources Inc - 0.065 0.065 - 0.065 0.065 0.00 0.00% 10,120
ATP Atlantic Power Corp - 3.75 3.74 - 3.77 3.74 -0.01 0.27% 28,369
ATP.DB.E Atlantic Power Corporation 6.00 Pct Debs - 104.77 0.00 - 0.00 104.77 0.00 0.00% 0
ATSX Accelerate Enhanced CDN Bm Alt Fund ETF - 22.42 22.42 - 22.42 22.42 0.00 0.00% 100
ATU Altura Energy Inc - 0.20 0.20 - 0.205 0.20 0.00 0.00% 60,083
ATW Atw Tech Inc - 0.075 0.07 - 0.075 0.07 -0.005 6.67% 108,500
ATX Atex Resources Inc - 0.20 0.20 - 0.20 0.20 0.00 0.00% 2,500
ATY Atico Mining Corp - 0.60 0.56 - 0.61 0.61 +0.01 1.67% 100,100
ATZ Aritzia Inc - 31.36 30.93 - 32.10 31.60 +0.24 0.77% 155,645
AU Aurion Resources Ltd - 0.84 0.83 - 0.87 0.85 +0.01 1.19% 4,621
AUAU Allegiant Gold Ltd - 0.285 0.27 - 0.285 0.27 -0.015 5.26% 110,156
AUEN Golden Sky Minerals Corp. - 0.31 0.31 - 0.31 0.31 0.00 0.00% 2,250
AUGB.F First Trst CBOE Vest US Eqty Buffer ETF - 37.00 0.00 - 0.00 37.00 0.00 0.00% 0
AUGC Au Gold Corp - 0.12 0.12 - 0.12 0.12 0.00 0.00% 50,000
AUL Aurelius Minerals Inc - 0.06 0.06 - 0.07 0.06 0.00 0.00% 1,563,522
AUMB 1911 Gold Corp - 0.63 0.62 - 0.65 0.65 +0.02 3.17% 37,641
AUMN Golden Minerals Company - 0.90 0.84 - 0.91 0.90 0.00 0.00% 17,908
AUN Aurcana Silver Corp. - 0.82 0.78 - 0.83 0.80 -0.02 2.44% 127,439
AUP Aurinia Pharmaceuticals Inc - 15.77 15.43 - 16.06 15.44 -0.33 2.09% 53,800
AUQ Auq Gold Mining Inc - 0.36 0.36 - 0.36 0.36 0.00 0.00% 15
AUR.H Aurora Royalties Inc - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
AUT.H Austin Resources Ltd - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
AUU Gold79 Mines Ltd. - 0.10 0.09 - 0.10 0.095 -0.005 5.00% 201,500
AUX Aux Resources Corp. - 0.225 0.21 - 0.235 0.23 +0.005 2.22% 30,834
AVCN Avicanna Inc - 1.00 0.80 - 1.10 1.03 +0.03 3.00% 110,628
AVCR Avricore Health Inc - 0.22 0.215 - 0.235 0.22 0.00 0.00% 261,107
AVG Avidian Gold Corp - 0.165 0.155 - 0.18 0.155 -0.01 6.06% 371,750
AVL Avalon Advanced Materials Inc - 0.175 0.175 - 0.185 0.175 0.00 0.00% 328,042
AVN Avanti Energy Inc - 2.80 2.55 - 3.03 2.89 +0.09 3.21% 503,112
AVP Avcorp Industries Inc - 0.075 0.075 - 0.075 0.075 0.00 0.00% 40,000
AVU Avrupa Minerals Ltd - 0.085 0.085 - 0.085 0.085 0.00 0.00% 500
AVX Altair Resources Inc - 0.035 0.035 - 0.045 0.045 0.00 0.00% 33,511
AW.UN A&W Revenue Royalties Income Fund - 37.00 36.69 - 37.15 36.90 -0.10 0.27% 12,794
AWB Avalon Works Corp - 0.49 0.49 - 0.50 0.49 +0.01 2.08% 11,004
AWE Thunderstruck Resources Ltd - 0.07 0.07 - 0.075 0.075 +0.005 7.14% 47,975
AWI Advent Awi Holdings Inc - 1.15 1.02 - 1.21 1.02 0.00 0.00% 6,200
AWX Arcwest Exploration Inc - 0.085 0.085 - 0.085 0.085 0.00 0.00% 2,052
AX.PR.A Artis REIT Pref Ser A - 23.00 23.00 - 23.05 23.01 +0.01 0.04% 10,700
AX.PR.E Artis REIT Pref Ser E - 21.90 21.90 - 22.10 22.10 +0.20 0.91% 10,700
AX.PR.I Artis REIT Pref Series I - 25.11 25.11 - 25.15 25.15 +0.04 0.16% 900
AX.UN Artis Real Estate Investment Trust Units - 10.80 10.70 - 10.80 10.75 -0.05 0.46% 238,906
AXE Acceleware Ltd - 0.33 0.31 - 0.35 0.32 -0.01 3.03% 50,400
AXIS Axis Auto Finance Inc - 0.27 0.25 - 0.27 0.27 0.00 0.00% 5,500
AXL Arrow Exploration Corp - 0.11 0.11 - 0.12 0.12 0.00 0.00% 3,025
AXM Axmin Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 61,000
AXU Alexco Resource Corp - 3.52 3.32 - 3.54 3.47 -0.05 1.42% 115,698
AYA Aya Gold and Silver Inc - 6.70 6.02 - 6.88 6.84 +0.14 2.09% 143,927
AYM Atalaya Mining Plc - 5.50 5.37 - 5.50 5.37 0.00 0.00% 10
AZ A2Z Smart Technologies Corp. - 2.93 2.76 - 3.02 3.02 +0.09 3.07% 28,810
AZG Arizona Gold Corp - 0.125 0.12 - 0.13 0.125 0.00 0.00% 138,035
AZM Azimut Exploration Inc - 1.06 1.00 - 1.06 1.01 -0.05 4.72% 32,116
AZN Azn Capital Corp - 0.03 0.025 - 0.03 0.025 -0.005 16.67% 225,158
AZP.PR.A Atlantic Power Pref Equity Ser 1 - 21.80 0.00 - 0.00 21.80 0.00 0.00% 0
AZP.PR.B Atlantic Power Pref Equity Ser 2 - 21.85 21.85 - 21.85 21.85 0.00 0.00% 2,700
AZP.PR.C Atlantic Power Pref Equity Ser 3 - 21.83 0.00 - 0.00 21.83 0.00 0.00% 0
AZR Azarga Metals Corp - 0.11 0.11 - 0.11 0.11 0.00 0.00% 9,000
AZS Arizona Silver Exploration Inc - 0.24 0.225 - 0.255 0.25 +0.01 4.17% 221,000
AZT Aztec Minerals Corp - 0.285 0.27 - 0.285 0.28 -0.005 1.75% 17,892
AZZ Azarga Uranium Corp - 0.25 0.235 - 0.26 0.24 -0.01 4.00% 354,664

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1172  1388  1180  307 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ROE 0.345+0.135 
 INE 23.40+0.05 
 TZR 0.005-0.005 
 AQN 20.16-0.21 
 BLX 43.56+0.36 
 BLDP 26.84+0.62 
 FIRE 0.385+0.015 
 ENB 46.63-0.23 
 ZENA 0.10-0.005 
 NPI 43.59-0.21