Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 731

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Armor Minerals Inc - 0.335 0.335 - 0.335 0.335 0.00 0.00% 100
AA Alba Minerals Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 20,000
AAAA Auralite Investments Inc - 0.55 0.55 - 0.55 0.55 0.00 0.00% 500
AAB Aberdeen International Inc - 0.04 0.035 - 0.04 0.04 +0.005 14.29% 20,999
AAD Added Capital Inc - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AAG Aftermath Silver Ltd - 0.37 0.35 - 0.39 0.365 -0.005 1.35% 100,488
AAG.H Aftermath Silver Ltd - 0.00 0.00 - 0.00 0.245 0.00 0.00% 0
AAJC- - 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
AAJC.P Aaj Capital 2 Corp - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AAL Advantage Lithium Corp - 0.16 0.135 - 0.16 0.135 -0.025 15.62% 380,138
AAN Aton Resources Inc - 0.025 0.02 - 0.025 0.02 0.00 0.00% 50,000
AAP Alpha Peak Leisure Inc - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
AAP.H Alpha Peak Leisure Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 30,000
AAT Ati Airtest Technologies Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 10,000
AAV Advantage Oil & Gas Ltd - 2.65 2.48 - 2.79 2.73 +0.09 3.41% 1,095,908
AAX Advance Gold Corp - 0.065 0.065 - 0.07 0.065 -0.005 7.14% 10,000
AAZ Azincourt Energy Corp - 0.03 0.025 - 0.035 0.025 -0.005 16.67% 822,454
AB.H Asbestos Corporation Limited - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
ABI Abcourt Mines Inc - 0.06 0.06 - 0.065 0.06 0.00 0.00% 295,000
ABM Athabasca Minerals Inc - 0.46 0.435 - 0.46 0.44 -0.05 10.20% 121,622
ABN Aben Resources Ltd - 0.07 0.07 - 0.075 0.07 0.00 0.00% 496,827
ABR Arbor Metals Corp - 0.10 0.10 - 0.10 0.10 0.00 0.00% 500
ABRA Abraplata Resource Corp - 0.05 0.05 - 0.055 0.05 0.00 0.00% 120,000
ABS.H American Biofuels Inc - 0.00 0.00 - 0.00 1.99 0.00 0.00% 0
ABT Absolute Software Corp - 8.43 8.40 - 8.65 8.55 +0.15 1.79% 137,816
ABX Barrick Gold Corp - 22.36 22.32 - 22.81 22.41 -0.21 0.93% 1,940,656
ABZ Asiabasemetals Inc - 0.465 0.465 - 0.51 0.51 +0.04 8.51% 15,150
AC Air Canada - 49.34 48.81 - 49.83 49.03 -0.16 0.33% 797,453
ACB Aurora Cannabis Inc - 3.22 3.19 - 3.31 3.21 0.00 0.00% 2,866,658
ACB.WT Aurora Cannabis Inc WT - 1.16 1.15 - 1.20 1.17 0.00 0.00% 5,558
ACD Accord Financial - 9.05 8.905 - 9.15 9.13 +0.02 0.22% 3,100
ACD.DB Accord Financial Corp 7.00 Pct Debs - 0.00 0.00 - 0.00 100.10 0.00 0.00% 0
ACE.H Ace Aviation Holdings Inc - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
ACES Seven Aces Ltd. - 1.03 1.01 - 1.04 1.02 -0.01 0.97% 26,700
ACI Altagas Canada Inc - 33.47 33.45 - 33.50 33.50 +0.03 0.09% 53,814
ACO.X Atco Ltd Cl.I NV - 50.85 50.81 - 51.24 51.07 +0.21 0.41% 194,139
ACO.Y Atco Ltd Cl II - 51.00 50.90 - 51.00 50.90 +0.40 0.79% 400
ACP Arcpacific Resources Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 1,000
ACQ Autocanada Inc - 13.50 13.07 - 14.32 13.36 -0.23 1.69% 177,693
ACR.UN Agellan Commercial REIT - 0.00 0.00 - 0.00 14.25 0.00 0.00% 0
ACS Archon Minerals Limited - 0.41 0.41 - 0.41 0.41 0.00 0.00% 12,000
ACST Acasti Pharma Inc - 2.50 2.42 - 2.58 2.44 -0.06 2.40% 197,626
ACU Aurora Solar Technologies Inc - 0.08 0.075 - 0.09 0.09 +0.01 12.50% 132,815
ACZ Middlefield American Core Dividend ETF - 13.03 13.03 - 13.03 13.03 0.00 0.00% 2,500
ACZ.UN American Core Sectors Dividend Fund - 0.00 0.00 - 0.00 12.45 0.00 0.00% 0
AD Alaris Royalty Corp - 21.95 21.63 - 22.08 21.99 +0.10 0.46% 82,671
AD.DB Alaris Royalty Corp 5.50 Pct Debs - 99.97 99.90 - 100.25 100.00 +0.25 0.25% 167,000
ADC.UN First Asset Canadian Convertibles Fund - 0.00 0.00 - 0.00 6.11 0.00 0.00% 0
ADCO Adcore Inc - 0.42 0.41 - 0.45 0.41 -0.04 8.89% 41,999
ADD Arctic Star Exploration Corp - 0.065 0.065 - 0.075 0.075 +0.01 15.38% 55,001
ADE Adex Mining Inc - 0.005 0.005 - 0.005 0.005 0.00 0.00% 8,000
ADG Arcus Development Group Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 500
ADK Diagnos Inc - 0.16 0.15 - 0.17 0.17 +0.015 9.68% 125,000
ADN Acadian Timber Corp - 16.30 16.30 - 16.49 16.37 +0.07 0.43% 12,316
ADR.H Arcland Resources Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
ADVZ Advanz Pharma Corp - 9.59 8.94 - 10.99 9.00 -0.50 5.26% 7,729
ADVZ.U Advanz Pharma Corp USD - 0.00 0.00 - 0.00 13.34 0.00 0.00% 0
ADW.A Andrew Peller Limited Cl.A - 11.76 11.76 - 12.16 12.08 +0.30 2.55% 20,402
ADW.B Andrew Peller Limited Cl.B - 12.00 11.97 - 12.10 11.97 +0.32 2.75% 1,500
ADYA Adya Inc - 0.105 0.085 - 0.115 0.085 -0.03 26.09% 18,500
ADZ Adamera Minerals Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 41,999
ADZN Adventus Mining Corp - 0.91 0.89 - 0.93 0.93 +0.01 1.09% 1,000
AEC Anfield Energy Inc - 0.10 0.09 - 0.105 0.095 +0.005 5.56% 80,500
AEF Acasta Enterprises Inc - 0.54 0.54 - 0.61 0.58 0.00 0.00% 26,325
AEF.WT Acasta Enterprises Inc WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AEL.H Amseco Exploration Ltd - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AEM Agnico Eagle Mines Limited - 79.72 79.14 - 81.55 80.00 -0.94 1.16% 471,716
AEP Atlas Engineered Products Ltd - 0.495 0.44 - 0.50 0.49 +0.04 8.89% 96,099
AET Aethon Minerals Corporation - 0.17 0.16 - 0.175 0.16 -0.005 3.03% 12,345
AEX Aex Gold Inc - 0.38 0.38 - 0.38 0.38 0.00 0.00% 48,300
AEZS Aeterna Zentaris Inc - 1.17 1.14 - 1.18 1.14 -0.01 0.87% 3,604
AFC- Af1 Capital Corp - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
AFCC Automotive Finco Corp - 1.74 1.73 - 1.74 1.74 0.00 0.00% 8,741
AFCC.DB Automotive Finco Corp 6.75 Pct Debs - 0.00 0.00 - 0.00 104.00 0.00 0.00% 0
AFE Africa Energy Corp - 0.265 0.265 - 0.285 0.27 -0.01 3.57% 55,591
AFF Affinity Metals Corp - 0.08 0.07 - 0.08 0.08 +0.01 14.29% 36,333
AFM Alphamin Resources Corp - 0.155 0.155 - 0.155 0.155 0.00 0.00% 5,000
AFN Ag Growth International Inc - 43.87 43.46 - 44.53 43.99 +0.14 0.32% 51,346
AFN.DB.B Ag Growth International 5.25 Pct Debs - 0.00 0.00 - 0.00 100.01 0.00 0.00% 0
AFN.DB.C Ag Growth Intl Inc 5.00 Pct Debs - 100.07 100.07 - 100.07 100.07 +0.01 0.01% 43,000
AFN.DB.D Ag Growth Intl Inc 4.85 Pct Debs - 101.54 101.51 - 101.54 101.51 +0.51 0.50% 5,000
AFN.DB.E Ag Growth Intl Inc 4.50 Pct Debs - 100.53 100.15 - 100.75 100.74 +0.24 0.24% 106,000
AFN.DB.F Ag Growth Intl Inc 5.4 Pct Debs - 101.50 101.50 - 101.50 101.50 -0.50 0.49% 27,000
AFN.DB.G Ag Growth Intl Inc 5.25 Pct Debs - 99.98 99.80 - 99.98 99.98 +0.04 0.04% 320,998
AGB Atlantic Gold Corp - 0.00 0.00 - 0.00 2.915 0.00 0.00% 0
AGC Amarillo Gold Corp - 0.175 0.165 - 0.18 0.175 0.00 0.00% 5,500
AGD Antioquia Gold Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 5,000
AGF.B AGF Management Ltd Cl.B NV - 6.17 6.17 - 6.28 6.28 +0.08 1.29% 57,185
AGG African Gold Group Inc - 0.34 0.31 - 0.365 0.36 +0.03 9.09% 144,296
AGI Alamos Gold Inc Cls A - 7.39 7.15 - 7.61 7.16 -0.35 4.66% 515,806
AGI.WT.A Alamos Gold Inc Warrants A - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AGL Aguila American Gold Ltd - 0.175 0.175 - 0.175 0.175 0.00 0.00% 3,520
AGLD Austral Gold Limited - 0.07 0.07 - 0.07 0.07 0.00 0.00% 22,564
AGM Aldridge Minerals Inc - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
AGO Aurcrest Gold Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 165,000
AGRL Aguia Resources Limited - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
AGT Agt Food and Ingredients Inc - 0.00 0.00 - 0.00 17.99 0.00 0.00% 0
AGZ Ashanti Gold Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AHE American Helium Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AHI Agility Health Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AHI.H Agility Health Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AHM.H Antler Hill Mining Ltd - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AHP Allied Hotel Properties Inc - 0.54 0.54 - 0.54 0.54 0.00 0.00% 1,000
AHR Amarc Resources Ltd - 0.035 0.035 - 0.035 0.035 0.00 0.00% 28,000
AHS Alta Natural Herbs and S - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
AHU Arctic Hunter Energy Inc - 0.02 0.02 - 0.03 0.02 0.00 0.00% 100,000
AHY.UN Advantaged CDN High Yield Bond Fund - 7.32 7.32 - 7.32 7.32 0.00 0.00% 2,000
AI Atrium Mortgage Investment Corp - 14.10 14.06 - 14.27 14.24 +0.16 1.14% 35,889
AI.DB Atrium Mortgage Inv Corp 5.25 Pct Debs - 104.20 104.00 - 104.20 104.00 0.00 0.00% 79,000
AI.DB.A Atrium Mortgage Inv Corp 6.25 Pct Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
AI.DB.B Atrium Mortgage Inv Corp 5.50 Pct Debs - 101.90 101.90 - 101.90 101.90 0.00 0.00% 20,000
AI.DB.C Atrium Mortgage Inv Corp 5.30 Pct Debs - 0.00 0.00 - 0.00 101.28 0.00 0.00% 0
AI.DB.D Atrium Mortgage Inv Corp 5.50 Pct Debs - 0.00 0.00 - 0.00 102.00 0.00 0.00% 0
AI.DB.E Atrium Mortgage Inv Corp 5.60 Pct Debs - 101.94 101.94 - 101.94 101.94 +0.68 0.67% 20,000
AIF Altus Group Limited - 38.13 37.53 - 38.62 38.30 +0.15 0.39% 63,667
AII Almonty Industries Inc - 0.57 0.57 - 0.59 0.57 0.00 0.00% 74,654
AIII- - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AIIM Windfall Geotek Inc. - 0.065 0.065 - 0.07 0.07 +0.005 7.69% 37,000
AIM Aimia Inc - 3.85 3.79 - 3.86 3.83 -0.01 0.26% 324,122
AIM.PR.A Aimia Inc Pref Ser 1 - 17.00 17.00 - 17.00 17.00 -0.20 1.16% 300
AIM.PR.B Aimia Inc Pref Ser 2 - 0.00 0.00 - 0.00 17.22 0.00 0.00% 0
AIM.PR.C Aimia Inc Pref Ser 3 - 19.69 19.69 - 19.70 19.70 -0.10 0.51% 280
AIMC- - 0.00 0.00 - 0.00 0.155 0.00 0.00% 0
AIMD- - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
AIS Ais Resources Limited - 0.05 0.05 - 0.05 0.05 0.00 0.00% 133,000
AJX Agjunction Inc - 0.40 0.40 - 0.42 0.42 +0.005 1.20% 8,700
AKG Asanko Gold Inc - 1.20 1.19 - 1.25 1.19 -0.04 3.25% 19,341
AKH Alaska Hydro Corp - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AKH.H Alaska Hydro Corporation - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AKR Ackroo Inc - 0.19 0.19 - 0.195 0.195 0.00 0.00% 85,887
AKT.A Akita Drilling Ltd Cl.A NV - 1.00 1.00 - 1.10 1.10 +0.17 18.28% 79,100
AKT.B Akita Cl B - 0.00 0.00 - 0.00 1.57 0.00 0.00% 0
AKU Akumin Inc - 4.45 4.37 - 4.50 4.45 +0.04 0.91% 22,774
AKU.U Akumin Inc - 3.35 3.30 - 3.42 3.37 +0.02 0.60% 1,039,700
AL Alx Uranium Corp - 0.045 0.035 - 0.045 0.04 -0.005 11.11% 164,888
ALA Altagas Ltd - 19.99 19.78 - 20.08 19.82 -0.18 0.90% 1,175,083
ALA.PR.A Altagas Ltd Pref A - 14.60 14.60 - 14.73 14.68 -0.04 0.27% 5,820
ALA.PR.B Altagas Ltd Pref Ser B - 14.63 14.61 - 14.63 14.61 0.00 0.00% 2,700
ALA.PR.E Altagas Ltd Pref Ser E - 19.20 19.20 - 19.35 19.34 +0.14 0.73% 42,100
ALA.PR.G Altagas Ltd Pref G - 16.50 16.35 - 16.50 16.45 -0.03 0.18% 4,500
ALA.PR.H Altagas Ltd Pref H - 0.00 0.00 - 0.00 16.43 0.00 0.00% 0
ALA.PR.I Altagas Ltd Pref Ser I - 23.84 23.83 - 24.02 23.83 +0.08 0.34% 2,000
ALA.PR.K Altagas Ltd Pref Ser K - 22.55 22.54 - 22.72 22.63 +0.09 0.40% 3,900
ALA.PR.U Altagas Ltd Pref Ser C - 19.00 18.85 - 19.18 19.03 +0.09 0.48% 7,858
ALAB- - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
ALB Allbanc Split Banc Corp II - 26.41 26.41 - 26.77 26.41 -0.36 1.34% 400
ALB.PR.C Allbanc Split Corp II Pref Ser 2 - 0.00 0.00 - 0.00 27.34 0.00 0.00% 0
ALBS- - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
ALC Algoma Central - 13.36 13.34 - 13.59 13.45 -0.05 0.37% 5,400
ALC.DB.A Algoma Central Corp 5.25 Pct Debs - 0.00 0.00 - 0.00 104.00 0.00 0.00% 0
ALD Aldever Resources Inc - 0.055 0.055 - 0.055 0.055 0.00 0.00% 9,387
ALDE Aldebaran Resources Inc - 0.38 0.37 - 0.40 0.40 +0.01 2.56% 19,619
ALEF Aleafia Health Inc - 0.66 0.63 - 0.67 0.64 -0.01 1.54% 547,966
ALEF.DB Aleafia Health Inc 8.50 Pct Debs - 61.96 61.96 - 61.96 61.96 +2.96 5.02% 4,000
ALEF.WT Aleafia Health Inc WT - 0.08 0.08 - 0.09 0.09 +0.01 12.50% 80,500
ALFA Accelerate Private Equity Alpha Fund ETF - 15.70 15.70 - 15.70 15.70 0.00 0.00% 586
ALG Algold Resources Ltd - 0.10 0.08 - 0.10 0.085 -0.005 5.56% 261,880
ALL.H Allante Resources Ltd - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
ALLI Alpha Lithium Corp - 0.33 0.33 - 0.33 0.33 0.00 0.00% 2,100
ALM Alliance Mining Corp - 0.01 0.01 - 0.01 0.01 0.00 0.00% 155,000
ALO Alio Gold Inc - 0.81 0.81 - 0.85 0.83 +0.01 1.22% 187,222
ALS Altius Minerals Corp - 11.54 11.34 - 11.62 11.48 -0.05 0.43% 31,445
ALT Alturas Minerals Corp - 0.005 0.005 - 0.005 0.005 0.00 0.00% 9,600
ALTA Altamira Gold Corp - 0.07 0.065 - 0.07 0.065 -0.005 7.14% 82,000
ALTS Altus Strategies Plc - 0.125 0.08 - 0.125 0.095 +0.015 18.75% 645,500
ALV Alvopetro Energy Ltd - 0.71 0.66 - 0.71 0.68 -0.01 1.45% 53,750
ALY Analytixinsight Inc - 0.475 0.475 - 0.50 0.49 +0.015 3.16% 46,700
ALYA Alithya Group - 2.91 2.73 - 2.97 2.90 -0.01 0.34% 45,800
ALZ Aldershot Resources Ltd - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ALZ.RT Aldershot Resources Ltd RTS - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AM Academy Metals Inc - 0.11 0.11 - 0.11 0.11 0.00 0.00% 1
AMC Arizona Metals Corp - 0.47 0.45 - 0.485 0.485 +0.015 3.19% 179,500
AME Abacus Mining and Exploration - 0.05 0.05 - 0.05 0.05 0.00 0.00% 3,000
AMI Athabasca Minerals Inc - 0.32 0.32 - 0.32 0.32 0.00 0.00% 8,395
AMK American Creek Resources Ltd - 0.065 0.06 - 0.065 0.065 0.00 0.00% 399,635
AMM Almaden Minerals Ltd - 0.71 0.68 - 0.72 0.68 -0.04 5.56% 9,500
AMO Altan Rio Minerals Limited - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AMO.H Altan Rio Minerals Limited - 0.01 0.01 - 0.01 0.01 +0.005 100.00% 10,000
AMR Am Resources Corp - 0.065 0.065 - 0.065 0.065 0.00 0.00% 1,000
AMW- - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
AMX AMEX Exploration Inc - 1.34 1.32 - 1.41 1.32 -0.08 5.71% 28,150
AMY American Manganese Inc - 0.22 0.215 - 0.22 0.22 0.00 0.00% 22,500
AMZ Azucar Minerals Ltd - 0.19 0.19 - 0.20 0.195 0.00 0.00% 3,306
AN Arena Minerals Inc - 0.045 0.045 - 0.05 0.05 0.00 0.00% 6,000
ANE Altan Nevada Minerals Limited - 0.035 0.035 - 0.035 0.035 0.00 0.00% 5,000
ANG Angel Gold Corp - 0.015 0.015 - 0.015 0.015 0.00 0.00% 38,000
ANK Angkor Resources Corp - 0.10 0.10 - 0.10 0.10 0.00 0.00% 7,000
ANL.H Atlantic Industrial Minerals Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
ANTI- - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ANTL Antler Gold Inc - 0.05 0.05 - 0.055 0.05 -0.005 9.09% 8,000
ANX Anaconda Mining Inc - 0.22 0.22 - 0.23 0.22 -0.01 4.35% 67,694
ANZ Alianza Minerals Ltd - 0.05 0.05 - 0.05 0.05 0.00 0.00% 200
AOI Africa Oil Corp - 1.19 1.18 - 1.21 1.20 +0.01 0.84% 43,649
AORO Aloro Mining Corp - 0.03 0.03 - 0.035 0.03 -0.005 14.29% 1,000
AOT Ascot Resources Ltd - 0.62 0.61 - 0.65 0.62 -0.01 1.59% 108,268
AP.UN Allied Properties Real Estate Inv Trust - 53.40 52.95 - 53.50 53.09 -0.34 0.64% 256,741
APC Advanced Proteome Therapeutics Corp - 0.06 0.06 - 0.06 0.06 0.00 0.00% 14,000
APHA Aphria Inc - 6.21 6.12 - 6.30 6.22 +0.06 0.97% 1,053,358
APL Appulse Corp - 0.195 0.195 - 0.20 0.20 0.00 0.00% 65,400
APLI Appili Therapeutics Inc - 0.58 0.55 - 0.58 0.55 -0.03 5.17% 9,940
APN Altiplano Minerals Ltd - 0.06 0.06 - 0.085 0.065 -0.015 18.75% 9,000
APR.UN Automotive Properties REIT - 12.39 12.36 - 12.70 12.43 +0.07 0.57% 170,564
APS Aptose Biosciences Inc - 3.37 3.28 - 3.52 3.37 -0.02 0.59% 6,975
APX Apex Resources Inc - 0.31 0.27 - 0.37 0.365 +0.065 21.67% 200,629
APY Anglo Pacific Group Plc - 3.44 3.44 - 3.54 3.54 0.00 0.00% 550
AQA Aquila Resources Inc - 0.16 0.16 - 0.17 0.17 +0.005 3.03% 14,000
AQN Algonquin Power and Utilities Corp - 18.97 18.76 - 19.01 18.83 -0.12 0.63% 2,689,508
AQN.PR.A Algonquin Power and Utilities Pref A - 18.89 18.85 - 18.97 18.97 -0.05 0.26% 25,250
AQN.PR.D Algonquin Power and Utilities Pref D - 19.74 19.60 - 19.74 19.60 +0.15 0.77% 1,100
AQR- - 0.00 0.00 - 0.00 0.135 0.00 0.00% 0
AQS Aequus Pharmaceuticals Inc - 0.15 0.13 - 0.15 0.14 -0.01 6.67% 480,200
AQS.DB Aequus Pharmaceuticals Inc 9.5 Pct Debs - 0.00 0.00 - 0.00 89.00 0.00 0.00% 0
AQS.WT Aequus Pharmaceuticals Inc WT - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 11,000
AQUA Aquarius Ai Inc. - 0.025 0.025 - 0.03 0.025 0.00 0.00% 548,000
AQY.A Alignvest Acquisition II Corp Cl A - 9.14 9.14 - 9.14 9.14 -0.12 1.30% 400
AQY.WT Alignvest Acquisition II Corp WT - 0.72 0.70 - 0.76 0.76 +0.11 16.92% 7,500
AR Argonaut Gold Inc - 1.88 1.82 - 1.96 1.84 -0.07 3.66% 263,504
ARA Anconia Resources Corp - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ARCH Arch Biopartners Inc - 0.98 0.97 - 0.98 0.98 0.00 0.00% 528
ARD Armada Data Corp - 0.06 0.06 - 0.06 0.06 0.00 0.00% 160,000
ARE Aecon Group Inc - 17.65 17.48 - 17.84 17.68 +0.08 0.45% 184,060
ARE.DB.C Aecon Group Inc 5.0 Pct Debs - 103.94 103.94 - 103.94 103.94 -0.06 0.06% 1,000
ARG Amerigo Resources Ltd - 0.51 0.485 - 0.51 0.51 +0.02 4.08% 61,000
ARH Altima Resources Ltd - 0.045 0.04 - 0.045 0.04 -0.005 11.11% 54,000
ARIC Awale Resources Ltd - 0.17 0.16 - 0.19 0.17 0.00 0.00% 203,500
ART Arht Media Inc - 0.095 0.09 - 0.13 0.12 +0.03 33.33% 199,545
ARTG Artemis Gold Inc - 1.22 1.22 - 1.32 1.25 +0.03 2.46% 13,600
ARU Aurania Resources Ltd - 4.17 3.86 - 4.20 3.91 -0.29 6.90% 44,699
ARU.RT Aurania Resources Ltd RTS - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
ARX Arc Resources Ltd - 7.04 6.90 - 7.53 7.48 +0.48 6.86% 4,042,103
ASG Aurora Spine Corp - 0.27 0.26 - 0.28 0.28 +0.01 3.70% 23,000
ASI Ashanti Sankofa Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 63,000
ASL Argentum Silver Corp - 0.30 0.30 - 0.30 0.30 0.00 0.00% 500
ASM Avino Silver and Gold Mines Ltd - 0.74 0.69 - 0.77 0.70 -0.05 6.67% 55,560
ASM.WT Avino Silver and Gold Mines Ltd WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ASN Asian Mineral Res Ltd - 0.355 0.355 - 0.38 0.38 0.00 0.00% 58,253
ASND Ascendant Resources Inc - 0.20 0.20 - 0.23 0.22 0.00 0.00% 17,447
ASND.WT Ascendant Resources Inc WT - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
ASO Avesoro Resources Inc - 1.70 1.68 - 1.70 1.70 +0.02 1.19% 1,900
ASP Acerus Pharmaceuticals Corp - 0.07 0.065 - 0.07 0.07 +0.005 7.69% 148,000
ASP.WT Acerus Pharmaceuticals Corp WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ASQ Astorius Resources Ltd - 0.11 0.11 - 0.11 0.11 0.00 0.00% 1,500
ASR Alacer Gold Corp - 7.20 7.00 - 7.655 7.05 -0.23 3.16% 830,595
AST Astron Connect Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 133,000
ASTN- Auston Capital Corp - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
AT Acuityads Holdings Inc - 1.32 1.26 - 1.32 1.26 -0.05 3.82% 128,065
ATA Ats Automation - 19.58 19.41 - 20.00 19.95 +0.45 2.31% 111,684
ATC Atac Resources Ltd - 0.18 0.18 - 0.19 0.18 -0.01 5.26% 165,200
ATD.A Alimentation Couche-Tard Inc Cl A Mv - 43.59 43.48 - 43.99 43.91 +0.83 1.93% 4,981
ATD.B Alimentation Couche-Tard Inc Cl B Sv - 43.49 43.01 - 43.90 43.81 +0.88 2.05% 1,413,036
ATE Antibe Therapeutics Inc - 0.40 0.39 - 0.44 0.425 +0.025 6.25% 2,455,849
ATG Atlanta Gold Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
ATH Athabasca Oil Corp - 0.37 0.355 - 0.40 0.39 +0.03 8.33% 2,265,047
ATI Altai Resources Inc - 0.055 0.05 - 0.055 0.055 +0.005 10.00% 69,000
ATL Atlatsa Resources Corp - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
ATP Atlantic Power Corp - 3.11 3.06 - 3.23 3.23 +0.14 4.53% 65,089
ATP.DB.D Atlantic Power Corp 6.00 Pct Ser D Debs - 0.00 0.00 - 0.00 100.10 0.00 0.00% 0
ATP.DB.E Atlantic Power Corporation 6.00 Pct Debs - 105.00 105.00 - 105.00 105.00 +1.23 1.19% 12,000
ATSX Accelerate Enhanced CDN Bm Alt Fund ETF - 0.00 0.00 - 0.00 20.71 0.00 0.00% 0
ATU Altura Energy Inc - 0.35 0.31 - 0.36 0.34 +0.01 3.03% 22,500
ATV Alto Ventures Ltd - 0.015 0.015 - 0.025 0.015 0.00 0.00% 600
ATW Atw Tech Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 500
ATX Atex Resources Inc - 0.125 0.125 - 0.21 0.21 +0.035 20.00% 8,212
ATY Atico Mining Corp - 0.25 0.235 - 0.26 0.235 -0.015 6.00% 81,000
ATZ Aritzia Inc - 18.89 18.55 - 19.04 18.84 -0.03 0.16% 56,119
AU Aurion Resources Ltd - 1.67 1.67 - 1.90 1.83 +0.10 5.78% 578,502
AUAU Allegiant Gold Ltd - 0.15 0.135 - 0.20 0.195 +0.05 34.48% 145,960
AUG Auryn Resources Inc - 1.87 1.85 - 1.92 1.89 +0.02 1.07% 62,101
AUGB.F First Trst CBOE Vest US Eqty Buffer ETF - 31.49 31.49 - 31.49 31.49 +0.19 0.61% 100
AUL Aurelius Minerals Inc - 0.025 0.02 - 0.025 0.025 0.00 0.00% 17,000
AUM.H American Uranium Mining Corporation - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
AUMB 1911 Gold Corp - 0.23 0.225 - 0.24 0.235 +0.01 4.44% 3,118
AUMN Golden Minerals Company - 0.39 0.36 - 0.39 0.37 -0.01 2.63% 13,500
AUN Aurcana Corporation - 0.25 0.24 - 0.25 0.24 -0.005 2.04% 31,000
AUOC- - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
AUP Aurinia Pharmaceuticals Inc - 19.90 18.97 - 23.04 20.48 +0.73 3.70% 950,720
AUR.H Aurora Royalties Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AURX Aurex Energy Corp - 0.11 0.09 - 0.12 0.11 -0.01 8.33% 9,000
AUS.H Austpro Energy Corp - 0.00 0.00 - 0.00 0.21 0.00 0.00% 0
AUT Austin Resources Ltd - 0.085 0.085 - 0.085 0.085 0.00 0.00% 1,000
AUU Aura Resources Inc - 0.035 0.035 - 0.045 0.035 -0.005 12.50% 1,500
AUX Auramex Resource Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 25,006
AVC- - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
AVCN Avicanna Inc - 1.70 1.52 - 1.75 1.56 -0.05 3.11% 48,789
AVCR Avricore Health Inc - 0.03 0.03 - 0.04 0.03 -0.01 25.00% 4,000
AVG Avidian Gold Corp - 0.085 0.085 - 0.09 0.085 0.00 0.00% 41,000
AVG.RT Avidian Gold Corp RTS - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AVI- - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
AVL Avalon Advanced Materials Inc - 0.05 0.04 - 0.05 0.05 +0.01 25.00% 263,900
AVN Avanti Energy Inc - 0.55 0.55 - 0.55 0.55 0.00 0.00% 17,000
AVP Avcorp Industries Inc - 0.06 0.06 - 0.06 0.06 0.00 0.00% 11,000
AVU Avrupa Minerals Ltd - 0.035 0.035 - 0.04 0.04 +0.005 14.29% 18,500
AVX Altair Resources Inc - 0.015 0.01 - 0.015 0.015 0.00 0.00% 40,138
AW.UN A&W Revenue Royalties Income Fund - 38.00 38.00 - 38.62 38.47 +0.72 1.91% 43,807
AWE Thunderstruck Resources Ltd - 0.045 0.03 - 0.05 0.05 +0.005 11.11% 100,000
AWI Advent Awi Holdings Inc - 1.00 1.00 - 1.00 1.00 0.00 0.00% 1,000
AWX Arcwest Exploration Inc - 0.07 0.06 - 0.075 0.075 +0.01 15.38% 36,000
AX.PR.A Artis REIT Pref Ser A - 22.80 22.80 - 22.80 22.80 0.00 0.00% 200
AX.PR.E Artis REIT Pref Ser E - 21.40 21.39 - 21.95 21.95 -0.05 0.23% 1,500
AX.PR.G Artis REIT Pref Ser G - 0.00 0.00 - 0.00 25.30 0.00 0.00% 0
AX.PR.I Artis REIT Pref Series I - 25.58 25.42 - 25.58 25.42 -0.08 0.31% 1,400
AX.UN Artis Real Estate Investment Trust Units - 11.93 11.92 - 12.05 12.00 +0.10 0.84% 251,347
AXE Acceleware Ltd - 0.105 0.10 - 0.105 0.10 -0.005 4.76% 118,200
AXIS Axis Auto Finance Inc - 0.31 0.31 - 0.335 0.315 -0.02 5.97% 32,000
AXL Arrow Exploration Corp - 0.225 0.22 - 0.245 0.225 -0.02 8.16% 2,000
AXM Axmin Inc - 0.41 0.40 - 0.41 0.40 -0.01 2.44% 3,700
AXR Alexco Resource Corp - 0.00 0.00 - 0.00 2.33 0.00 0.00% 0
AXU Alexco Resource Corp - 2.61 2.53 - 2.83 2.55 -0.11 4.14% 395,218
AXV Axion Ventures Inc - 0.355 0.35 - 0.355 0.35 0.00 0.00% 4,000
AYM Atalaya Mining Plc - 3.15 3.10 - 3.15 3.10 0.00 0.00% 1,000
AZM Azimut Exploration Inc - 0.46 0.455 - 0.48 0.455 0.00 0.00% 19,565
AZN.H Arcturus Ventures Inc - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
AZP.PR.A Atlantic Power Pref Equity Ser 1 - 16.30 16.22 - 16.30 16.22 +0.02 0.12% 700
AZP.PR.B Atlantic Power Pref Equity Ser 2 - 18.65 18.65 - 18.71 18.71 +0.01 0.05% 2,400
AZP.PR.C Atlantic Power Pref Equity Ser 3 - 0.00 0.00 - 0.00 18.60 0.00 0.00% 0
AZR Azarga Metals Corp - 0.055 0.055 - 0.055 0.055 0.00 0.00% 67,000
AZS Arizona Silver Exploration Inc - 0.12 0.12 - 0.13 0.12 0.00 0.00% 1,000
AZT Aztec Minerals Corp - 0.06 0.06 - 0.06 0.06 0.00 0.00% 47,000
AZX Alexandria Minerals Corp - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AZZ Azarga Uranium Corp - 0.17 0.155 - 0.175 0.16 0.00 0.00% 70,000


890  748  1234  1712 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CVE 12.33+0.88 
 ECA 5.35+0.16 
 MFC 25.45+0.35 
 CNQ 38.91+2.00 
 HOD 3.975-0.095 
 CPG 4.80+0.19 
 BTE 1.50+0.05 
 SU 42.35+1.53 
 MRS 0.105+0.02 
 ARX 7.48+0.48 
Partners & Brokers