Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 876

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Armor Minerals Inc - 0.45 0.38 - 0.475 0.47 +0.065 16.05% 8,029
AAB Aberdeen International Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 43,077
AAG Aftermath Silver Ltd - 0.33 0.32 - 0.355 0.32 -0.01 3.03% 364,883
AALI Advance Lithium Corp - 0.02 0.02 - 0.02 0.02 +0.005 33.33% 20,000
AAN Aton Resources Inc - 0.21 0.21 - 0.21 0.21 0.00 0.00% 2
AAT Ati Airtest Technologies Inc - 0.015 0.01 - 0.015 0.015 +0.005 50.00% 14,000
AAU Angold Resources Ltd - 0.04 0.04 - 0.04 0.04 0.00 0.00% 75,000
AAV Advantage Oil & Gas Ltd - 11.68 11.315 - 11.81 11.50 -0.22 1.88% 1,123,201
AAZ Azincourt Energy Corp - 0.05 0.05 - 0.055 0.055 +0.005 10.00% 1,133,854
AB.H Asbestos Corp Ltd - 0.98 0.00 - 0.00 0.98 0.00 0.00% 0
ABCT ABC Technologies Holdings Inc - 5.02 4.98 - 5.25 5.25 0.00 0.00% 3,140
ABI Abcourt Mines Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 505,000
ABN Aben Resources Ltd - 0.03 0.03 - 0.03 0.03 0.00 0.00% 50,000
ABR Arbor Metals Corp - 2.70 2.70 - 2.70 2.70 -0.02 0.74% 47,760
ABRA Abrasilver Resource Corp - 0.375 0.37 - 0.38 0.38 -0.005 1.30% 1,040,744
ABST Absolute Software Corp - 13.19 13.00 - 13.69 13.44 +0.41 3.15% 109,234
ABTC Accelerate Carbon Negative Bitcoin ETF - 1.82 1.81 - 1.86 1.83 -0.01 0.54% 6,800
ABTC.U Accelerate Carbon Neg Bitcoin ETF USD - 1.36 1.36 - 1.36 1.36 -0.02 1.45% 800
ABX Barrick Gold Corp - 22.60 22.33 - 23.27 22.86 +0.91 4.15% 14,696,050
ABZ Asiabasemetals Inc - 0.125 0.125 - 0.125 0.125 0.00 0.00% 15
AC Air Canada - 18.90 18.81 - 19.17 19.06 -0.04 0.21% 1,578,079
ACB Aurora Cannabis Inc - 1.72 1.72 - 1.93 1.89 +0.11 6.18% 3,967,026
ACB.WS.U Aurora Cannabis Inc Ws USD - 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
ACB.WT.U Aurora Cannabis Inc WT USD - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
ACB.WT.V Aurora Cannabis Inc WT V USD - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
ACD Accord Financial - 8.20 7.75 - 8.20 8.00 +0.25 3.23% 377
ACD.DB Accord Financial Corp 7.00 Pct Debs - 98.50 0.00 - 0.00 98.50 0.00 0.00% 0
ACE.H Ace Aviation Holdings Inc - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
ACI.H Amilot Capital Inc - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ACO.X Atco Ltd Cl I NV - 42.41 42.02 - 42.65 42.44 -0.19 0.45% 291,555
ACO.Y Atco Ltd Cl II - 44.00 44.00 - 44.00 44.00 +1.20 2.80% 100
ACOG Alpha Cognition Inc - 0.38 0.35 - 0.38 0.36 -0.01 2.70% 8,500
ACOP Atacama Copper Corporation - 0.18 0.17 - 0.19 0.19 +0.02 11.76% 6,014
ACP Arcpacific Resources Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 67,000
ACQ Autocanada Inc - 26.66 26.45 - 27.54 26.97 +0.35 1.31% 50,071
ACR.H Auscan Resources Inc - 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
ACST Acasti Pharma Inc - 0.54 0.54 - 0.54 0.54 -0.06 10.00% 1,801
ACU Aurora Solar Technologies Inc - 0.06 0.055 - 0.07 0.06 -0.005 7.69% 377,929
AD.DB Alaris Royalty Corp 5.50 Pct Debs - 98.00 97.10 - 98.00 97.10 +0.30 0.31% 81,000
AD.DB.A Alaris Eqty Part Inc Trust 6.25 Pct Debs - 95.73 95.73 - 95.75 95.75 +1.75 1.86% 22,000
AD.UN Alaris Equity Partners Income Trust - 17.08 16.87 - 17.15 16.98 -0.12 0.70% 45,212
ADCO Adcore Inc - 0.285 0.285 - 0.285 0.285 0.00 0.00% 2,518
ADCO.WT Adcore Inc Wts - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ADD Arctic Star Exploration Corp - 0.04 0.04 - 0.045 0.045 +0.005 12.50% 38,508
ADE Adex Mining Inc - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 50,000
ADG Arcus Development Group Inc - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
ADK Diagnos Inc - 0.195 0.18 - 0.195 0.19 +0.01 5.56% 34,500
ADN Acadian Timber Corp - 15.21 15.05 - 15.29 15.08 -0.13 0.85% 13,036
ADR.H Arcland Resources Inc - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
ADW.A Andrew Peller Ltd Cl A - 5.28 5.15 - 5.31 5.25 +0.09 1.74% 14,651
ADW.B Andrew Peller Ltd Cl B - 7.00 0.00 - 0.00 7.00 0.00 0.00% 0
ADY Adyton Resources Corp - 0.02 0.015 - 0.02 0.015 -0.005 25.00% 132,000
ADYA Adya Inc - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
ADZ Adamera Minerals Corp - 0.065 0.065 - 0.075 0.075 +0.01 15.38% 45,500
ADZN Adventus Mining Corp - 0.495 0.48 - 0.60 0.51 +0.01 2.00% 216,018
AE American Eagle Gold Corp - 0.255 0.24 - 0.27 0.245 -0.02 7.55% 761,834
AEC Anfield Energy Inc - 0.07 0.07 - 0.075 0.07 0.00 0.00% 596,772
AEC.WT Anfield Energy Inc - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AEG Aegis Brands Inc - 0.75 0.74 - 0.75 0.75 0.00 0.00% 29,576
AEL.H Amseco Exploration Ltd - 0.03 0.02 - 0.03 0.03 0.00 0.00% 110,003
AEM Agnico Eagle Mines Ltd - 68.96 68.08 - 70.00 69.71 -0.36 0.51% 1,148,245
AEP Atlas Engineered Products Ltd - 0.71 0.68 - 0.76 0.76 +0.06 8.57% 124,827
AEZS Aeterna Zentaris Inc - 5.12 5.07 - 5.30 5.17 -0.01 0.19% 1,200
AFCC.H Automotive Finco Corp - 1.58 1.58 - 1.58 1.58 0.00 0.00% 1,800
AFE Africa Energy Corp - 0.20 0.20 - 0.20 0.20 0.00 0.00% 5,338
AFF Affinity Metals Corp - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
AFM Alphamin Resources Corp - 0.80 0.79 - 0.80 0.79 -0.01 1.25% 124,842
AFN Ag Growth International Inc - 43.00 42.84 - 43.72 43.65 +0.38 0.88% 33,589
AFN.DB.F Ag Growth Intl Inc 5.4 Pct Debs - 96.45 95.56 - 96.50 95.56 -0.94 0.97% 50,000
AFN.DB.G Ag Growth Intl Inc 5.25 Pct Debs - 95.50 95.10 - 95.93 95.93 +0.63 0.66% 15,000
AFN.DB.H Ag Growth Intl Inc 5.25 Pct Debs - 95.00 94.50 - 96.99 96.99 +1.49 1.56% 20,000
AFN.DB.I Ag Growth International Inc 5 Pct Debs - 111.49 0.00 - 0.00 111.49 0.00 0.00% 0
AFN.DB.J Ag Growth Intl Inc 5.20 Pct Debs - 94.05 94.05 - 94.75 94.05 0.00 0.00% 43,000
AFR African Metals Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 2,300
AGD Antioquia Gold Inc - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AGF.B AGF Management Ltd Cl B NV - 6.56 6.56 - 6.70 6.68 -0.02 0.30% 99,433
AGH.H Canadian Silver Hunter Inc - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
AGI Alamos Gold Inc Cls A - 13.08 12.98 - 13.58 13.48 +0.12 0.90% 807,875
AGLD Austral Gold Ltd - 0.04 0.035 - 0.045 0.035 -0.01 22.22% 164,000
AGMR Silver Mountain Resources Inc - 0.37 0.365 - 0.375 0.375 +0.005 1.35% 14,983
AGMR.WT Silver Mountain Resources Inc Wts - 0.035 0.035 - 0.035 0.035 0.00 0.00% 1,000
AGR.UN Sustainable Agriculture Wellness Div Fund - 7.95 7.72 - 7.95 7.86 -0.14 1.75% 11,500
AGRI.RT.U Agrinam Acquisition Corporation Rights - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
AGRI.U Agrinam Acquisition Corp - 9.85 0.00 - 0.00 9.85 0.00 0.00% 0
AGX Silver X Mining Corp - 0.42 0.42 - 0.46 0.46 +0.04 9.52% 344,691
AH Aleafia Health Inc - 0.07 0.07 - 0.08 0.08 +0.01 14.29% 196,614
AH.DB.A Aleafia Health Inc 8.50 Pct Debs Ser A - 40.00 0.00 - 0.00 40.00 0.00 0.00% 0
AH.DB.B Aleafia Health Inc. 8.50% Series B - 40.00 0.00 - 0.00 40.00 0.00 0.00% 0
AH.DB.C Aleafia Health Inc 8.50 Pct Debs Ser C - 39.00 0.00 - 0.00 39.00 0.00 0.00% 0
AHR Amarc Resources Ltd - 0.145 0.135 - 0.145 0.135 0.00 0.00% 18,666
AI Atrium Mortgage Investment Corp - 11.08 11.03 - 11.20 11.08 -0.12 1.07% 27,379
AI.DB.C Atrium Mortgage Inv Corp 5.30 Pct Debs - 96.11 96.00 - 96.11 96.00 -0.76 0.79% 46,000
AI.DB.D Atrium Mortgage Inv Corp 5.50 Pct Debs - 94.84 0.00 - 0.00 94.84 0.00 0.00% 0
AI.DB.E Atrium Mortgage Inv Corp 5.60 Pct Debs - 93.83 0.00 - 0.00 93.83 0.00 0.00% 0
AI.DB.F Atrium Mortgage Inv Corp 5 Pct Debs - 82.10 0.00 - 0.00 82.10 0.00 0.00% 0
AI.DB.G Atrium Mortgage Inv Corp 5.10 Pct Debs - 83.50 83.50 - 83.50 83.50 +0.50 0.60% 30,000
AIF Altus Group Ltd - 53.75 53.47 - 54.42 53.89 -0.42 0.77% 45,071
AII Almonty Industries Inc - 0.70 0.68 - 0.70 0.70 0.00 0.00% 3,037
AIM Aimia Inc - 3.59 3.47 - 3.65 3.55 -0.01 0.28% 94,343
AIM.PR.A Aimia Inc Pref Ser 1 - 16.40 0.00 - 0.00 16.40 0.00 0.00% 0
AIM.PR.C Aimia Inc Pref Ser 3 - 21.65 0.00 - 0.00 21.65 0.00 0.00% 0
AIP.U Aip Realty Trust USD - 1.25 1.25 - 1.25 1.25 0.00 0.00% 1,500
AIR Clean Air Metals Inc - 0.105 0.10 - 0.105 0.10 0.00 0.00% 293,369
AIS Ais Resources Ltd - 0.02 0.02 - 0.02 0.02 0.00 0.00% 3,400
AKE Orocobre Limited - 12.91 12.91 - 13.34 13.29 +0.59 4.65% 30,348
AKH.H Alaska Hydro Corp - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
AKMY K B Recycling Industries Ltd - 0.175 0.16 - 0.175 0.16 0.00 0.00% 9,000
AKMY.WT K B Recycling Industries Ltd WT - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AKR Ackroo Inc - 0.075 0.075 - 0.085 0.075 -0.01 11.76% 6,000
AKT.A Akita Drilling Ltd Cl A NV - 1.98 1.93 - 2.00 2.00 0.00 0.00% 9,733
AKU Akumin Inc - 1.35 1.34 - 1.44 1.40 0.00 0.00% 8,412
AL Alx Resources Corp - 0.035 0.035 - 0.04 0.035 -0.005 12.50% 149,600
ALA Altagas Ltd - 22.72 22.64 - 23.18 22.82 -0.14 0.61% 1,243,069
ALA.PR.A Altagas Ltd Pref A - 15.21 15.11 - 15.35 15.11 -0.24 1.56% 8,335
ALA.PR.B Altagas Ltd Pref Ser B - 17.94 17.94 - 17.94 17.94 -0.01 0.06% 194
ALA.PR.E Altagas Ltd Pref Ser E - 20.51 20.45 - 20.59 20.59 +0.08 0.39% 6,711
ALA.PR.G Altagas Ltd Pref G - 17.45 17.45 - 17.52 17.49 +0.01 0.06% 7,120
ALA.PR.H Altagas Ltd Pref H - 19.55 0.00 - 0.00 19.55 0.00 0.00% 0
ALC Algoma Central - 16.41 16.37 - 16.54 16.53 +0.08 0.49% 3,208
ALC.DB.A Algoma Central Corp 5.25 Pct Debs - 103.97 103.97 - 103.97 103.97 -0.03 0.03% 2,000
ALDE Aldebaran Resources Inc - 0.73 0.73 - 0.73 0.73 0.00 0.00% 2,500
ALEX Alpha Exploration Ltd - 0.70 0.62 - 0.75 0.75 +0.05 7.14% 3,200
ALM Alliance Mining Corp - 0.08 0.08 - 0.08 0.08 -0.055 40.74% 63,800
ALPS.U Alpine Summit Energy Partners Inc USD - 5.40 5.40 - 5.46 5.46 +0.03 0.55% 6,800
ALS Altius Minerals Corp - 21.96 21.95 - 22.74 22.63 +0.42 1.89% 47,222
ALTA Altamira Gold Corp - 0.245 0.24 - 0.27 0.245 +0.005 2.08% 5,500
ALV Alvopetro Energy Ltd - 6.98 6.88 - 6.99 6.93 -0.05 0.72% 7,819
ALY Analytixinsight Inc - 0.40 0.38 - 0.40 0.39 -0.01 2.50% 11,400
ALY.WT Analytixinsight Inc WT - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
ALYA Alithya Group - 2.38 2.25 - 2.41 2.32 -0.06 2.52% 79,820
AMC Arizona Metals Corp - 3.99 3.85 - 4.12 4.07 +0.20 5.17% 160,895
AME Abacus Mining and Exploration - 0.035 0.035 - 0.035 0.035 0.00 0.00% 26,000
AMI Athabasca Minerals Inc - 0.22 0.205 - 0.225 0.21 -0.01 4.55% 51,620
AMK American Creek Resources Ltd - 0.135 0.125 - 0.135 0.135 0.00 0.00% 102,900
AML Akwaaba Mining Ltd - 0.01 0.01 - 0.01 0.01 0.00 0.00% 10,000
AMM Almaden Minerals Ltd - 0.32 0.32 - 0.32 0.32 -0.02 5.88% 9,501
AMMO Bullet Exploration Inc - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
AMO Altan Rio Minerals Ltd - 0.05 0.05 - 0.05 0.05 +0.01 25.00% 140,000
AMRQ Amaroq Minerals Ltd - 0.62 0.60 - 0.64 0.61 +0.02 3.39% 70,005
AMX AMEX Exploration Inc - 1.69 1.67 - 1.83 1.77 +0.10 5.99% 74,678
AMY Recylico Battery Materials Inc - 0.38 0.36 - 0.38 0.365 -0.015 3.95% 73,079
AMZ Azucar Minerals Ltd - 0.06 0.055 - 0.06 0.055 -0.015 21.43% 94,700
AN Arena Minerals Inc - 0.55 0.52 - 0.55 0.55 0.00 0.00% 72,083
AND Andlauer Healthcare Group Inc - 52.51 50.95 - 52.66 51.31 -1.20 2.29% 19,936
ANE Altan Nevada Minerals Ltd - 0.05 0.05 - 0.05 0.05 +0.01 25.00% 1,000
ANG Angel Gold Corp - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
ANK Angkor Resources Corp - 0.08 0.08 - 0.08 0.08 0.00 0.00% 3,001
ANRG Anaergia Inc - 4.39 4.10 - 4.39 4.20 -0.19 4.33% 110,206
ANTL Antler Gold Inc - 0.095 0.095 - 0.095 0.095 0.00 0.00% 13,957
ANZ Alianza Minerals Ltd - 0.03 0.03 - 0.03 0.03 0.00 0.00% 82,000
AOI Africa Oil Corp - 2.86 2.85 - 2.90 2.90 +0.03 1.05% 261,208
AORO Aloro Mining Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 15,000
AOT Ascot Resources Ltd - 0.41 0.39 - 0.42 0.41 +0.015 3.80% 140,875
AP.UN Allied Properties Real Estate Inv Trust - 26.31 26.10 - 26.40 26.22 -0.13 0.49% 198,444
APC Advanced Proteome Therapeutics Corp - 0.05 0.045 - 0.05 0.045 -0.005 10.00% 18,125
APGO Apollo Silver Corp - 0.20 0.195 - 0.215 0.195 -0.005 2.50% 428,175
APL Appulse Corp - 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
APLI Appili Therapeutics Inc - 0.055 0.05 - 0.055 0.05 0.00 0.00% 25,204
APM 00Neandean Precious Metals Corp - 0.88 0.81 - 0.95 0.90 +0.06 7.14% 127,705
APMI Apogee Minerals Ltd - 0.08 0.08 - 0.08 0.08 0.00 0.00% 10,000
APN Altiplano Minerals Ltd - 0.18 0.16 - 0.18 0.16 -0.015 8.57% 23,363
APR.UN Automotive Properties REIT - 11.46 11.32 - 11.46 11.32 -0.11 0.96% 17,516
APS Aptose Biosciences Inc - 0.90 0.90 - 0.98 0.96 +0.06 6.67% 44,801
APX Apex Resources Inc - 0.055 0.055 - 0.055 0.055 0.00 0.00% 10,010
AQN Algonquin Power and Utilities Corp - 10.15 10.03 - 10.22 10.17 -0.05 0.49% 3,362,001
AQN.PR.A Algonquin Power and Utilities Pref A - 18.41 18.41 - 18.59 18.55 +0.13 0.71% 4,200
AQN.PR.D Algonquin Power and Utilities Pref D - 18.90 18.90 - 19.01 19.01 +0.20 1.06% 4,496
AQS Aequus Pharmaceuticals Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 54,000
AR Argonaut Gold Inc - 0.41 0.41 - 0.43 0.41 -0.005 1.20% 3,233,517
AR.DB.U Argonaut Gold Inc 4.625% - 81.00 0.00 - 0.00 81.00 0.00 0.00% 0
ARA Aclara Resources Inc - 0.285 0.285 - 0.305 0.285 0.00 0.00% 94,500
ARB Accelerate Arbitrage Fund ETF - 25.45 25.45 - 25.60 25.45 -0.15 0.59% 100
ARC Arcpoint Inc - 0.24 0.24 - 0.24 0.24 0.00 0.00% 650
ARCH Arch Biopartners Inc - 2.90 2.86 - 2.96 2.88 -0.04 1.37% 12,403
ARD Armada Data Corp - 0.055 0.055 - 0.055 0.055 -0.005 8.33% 1,600
ARE Aecon Group Inc - 9.75 9.68 - 9.90 9.89 +0.02 0.20% 291,622
ARE.DB.C Aecon Group Inc 5.0 Pct Debs - 98.76 98.76 - 99.00 98.85 -0.20 0.20% 18,000
ARG Amerigo Resources Ltd - 1.30 1.28 - 1.37 1.37 +0.07 5.38% 439,238
ARH Altima Resources Ltd - 0.04 0.04 - 0.04 0.04 0.00 0.00% 49,666
ARIC Awale Resources Ltd - 0.15 0.15 - 0.15 0.15 -0.005 3.23% 28,000
ARIS Aris Gold Corporation - 3.60 3.57 - 3.80 3.76 +0.14 3.87% 148,625
ARIS.WT.A Aris Mining Corporation WT - 0.32 0.32 - 0.40 0.40 +0.10 33.33% 327,500
ARIS.WT.B Aris Mining Corporation Wts B - 1.63 1.63 - 1.73 1.73 +0.13 8.13% 6,000
ARJN Aranjin Resources Ltd - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
ARK Arras Minerals Corp - 0.45 0.44 - 0.46 0.45 -0.01 2.17% 93,064
ARKG BMO Ark Genomic Revolution Fund ETF - 14.32 13.40 - 14.34 14.34 +0.18 1.27% 225
ARKK BMO Ark Innovation Fund ETF - 14.82 14.42 - 14.82 14.82 +0.09 0.61% 277
ARKW BMO Ark Next Gen Internet Fund ETF - 15.19 14.11 - 15.27 15.27 +0.16 1.06% 700
ARR Altius Renewable Royalties Corp - 9.24 8.65 - 9.60 8.65 -0.87 9.14% 123,515
ART Arht Media Inc - 0.15 0.145 - 0.15 0.145 -0.005 3.33% 85,808
ART.WT Arht Media Inc WT - 0.03 0.03 - 0.03 0.03 -0.005 14.29% 32,400
ARTG Artemis Gold Inc - 4.84 4.59 - 4.84 4.60 -0.24 4.96% 38,477
ARU Aurania Resources Ltd - 0.48 0.45 - 0.56 0.45 -0.03 6.25% 50,647
ARU.WT.A Aurania Resources Ltd WT A - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
ARU.WT.B Aurania Resources Ltd - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
ARX Arc Resources Ltd - 19.70 19.69 - 20.24 19.82 +0.11 0.56% 2,610,631
ASCU Arizona Sonoran Copper Company Inc - 1.69 1.66 - 1.71 1.71 +0.02 1.18% 8,300
ASG Aurora Spine Corp - 0.44 0.43 - 0.44 0.44 +0.01 2.33% 500
ASL Argentum Silver Corp - 0.05 0.05 - 0.06 0.06 +0.005 9.09% 26,000
ASM Avino Silver and Gold Mines Ltd - 0.94 0.92 - 0.96 0.95 0.00 0.00% 24,170
ASND Ascendant Resources Inc - 0.20 0.185 - 0.205 0.185 -0.02 9.76% 32,190
ASP Acerus Pharmaceuticals Corp - 1.29 0.00 - 0.00 1.29 0.00 0.00% 0
AST Astron Connect Inc - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
ASTL Algoma Steel Group Inc - 8.82 8.77 - 9.23 9.17 +0.30 3.38% 149,172
ASTL.WT Algoma Steel Group Inc - 1.75 0.00 - 0.00 1.75 0.00 0.00% 0
ASTR Astra Exploration Inc - 0.125 0.115 - 0.13 0.115 -0.01 8.00% 53,000
AT Acuityads Holdings Inc - 2.50 2.49 - 2.71 2.65 +0.11 4.33% 304,060
ATA Ats Automation - 42.00 41.97 - 43.88 43.69 +1.67 3.97% 140,995
ATC Atac Resources Ltd - 0.08 0.08 - 0.085 0.08 0.00 0.00% 3,075
ATD Alimentation Couche-Tard Inc. - 61.19 61.09 - 61.66 61.38 -0.33 0.53% 1,317,992
ATE Antibe Therapeutics Inc - 0.485 0.47 - 0.485 0.48 0.00 0.00% 9,676
ATH Athabasca Oil Corp - 2.65 2.65 - 2.70 2.66 -0.03 1.12% 1,767,475
ATI Altai Resources Inc - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
ATLY Altaley Mining Corp - 0.085 0.08 - 0.09 0.085 -0.005 5.56% 28,791
ATOM Atomic Minerals Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 5,450
ATS Ats Corporation - 46.65 45.61 - 46.97 45.62 -1.08 2.31% 106,816
ATSX Accelerate Enhanced CDN Bm Alt Fund ETF - 24.12 24.12 - 24.12 24.12 +0.12 0.50% 420
ATW Atw Tech Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 20,000
ATX Atex Resources Inc - 0.66 0.60 - 0.71 0.71 +0.03 4.41% 453,489
ATY Atico Mining Corp - 0.24 0.24 - 0.28 0.27 +0.01 3.85% 61,329
ATZ Aritzia Inc - 50.96 50.74 - 51.80 51.16 -0.26 0.51% 521,343
AU Aurion Resources Ltd - 0.60 0.58 - 0.64 0.59 -0.04 6.35% 19,551
AUAU Allegiant Gold Ltd - 0.20 0.185 - 0.21 0.205 -0.005 2.38% 47,700
AUC Goldplay Mining Inc - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AUEN Golden Sky Minerals Corp - 0.19 0.185 - 0.19 0.19 +0.005 2.70% 1,968
AUGB.F First Trst CBOE Vest US Eqty Buffer ETF - 36.45 0.00 - 0.00 36.45 0.00 0.00% 0
AUGC Au Gold Corp - 0.03 0.03 - 0.05 0.03 -0.02 40.00% 350,000
AUL Aurelius Minerals Inc - 0.075 0.075 - 0.08 0.08 +0.005 6.67% 15,894
AUMB 1911 Gold Corp - 0.12 0.12 - 0.135 0.135 +0.015 12.50% 16,087
AUMN Golden Minerals Company - 0.34 0.33 - 0.36 0.36 +0.03 9.09% 4,000
AUN Aurcana Silver Corp - 0.015 0.01 - 0.015 0.01 -0.005 33.33% 241,242
AUQ Auq Gold Mining Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 5,000
AUR.H Aurora Royalties Inc - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
AUT.H Austin Resources Ltd - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
AUTO Carbeeza Inc - 0.13 0.125 - 0.15 0.145 +0.02 16.00% 18,500
AUU Gold79 Mines Ltd - 0.03 0.025 - 0.03 0.025 -0.005 16.67% 877,850
AVCN Avicanna Inc - 0.325 0.32 - 0.34 0.34 +0.02 6.25% 29,820
AVCR Avricore Health Inc - 0.37 0.36 - 0.37 0.36 -0.015 4.00% 157,630
AVG Avidian Gold Corp - 0.035 0.03 - 0.035 0.03 -0.005 14.29% 78,002
AVII.P Antera Ventures II Corp - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AVL Avalon Advanced Materials Inc - 0.115 0.115 - 0.12 0.12 +0.005 4.35% 145,000
AVN Avanti Helium Corp - 0.63 0.61 - 0.63 0.61 -0.03 4.69% 56,147
AVN.WT Avanti Helium Corp Wts - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
AVNT Avant Brands Inc - 0.20 0.185 - 0.20 0.20 +0.01 5.26% 50,819
AVNT.WT Avant Brands Inc WT - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AVP Avcorp Industries Inc - 0.105 0.105 - 0.105 0.105 0.00 0.00% 306,002
AVU Avrupa Minerals Ltd - 0.035 0.03 - 0.035 0.035 +0.005 16.67% 6,000
AVX Altair Resources Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 2,000
AW.UN A&W Revenue Royalties Income Fund - 36.00 35.80 - 36.98 36.90 +0.75 2.07% 37,800
AWE Thunderstruck Resources Ltd - 0.07 0.065 - 0.075 0.075 +0.005 7.14% 9,000
AWI Advent Awi Holdings Inc - 0.70 0.67 - 0.70 0.67 0.00 0.00% 29
AWM Angel Wing Metals Inc - 0.10 0.095 - 0.105 0.105 0.00 0.00% 266,000
AWX Arcwest Exploration Inc - 0.075 0.075 - 0.075 0.075 -0.005 6.25% 23,400
AX.PR.E Artis REIT Pref Ser E - 22.74 22.50 - 22.74 22.50 0.00 0.00% 3,000
AX.PR.I Artis REIT Pref Series I - 25.00 24.95 - 25.05 24.95 +0.05 0.20% 6,100
AX.UN Artis Real Estate Investment Trust Units - 9.22 9.18 - 9.31 9.25 -0.05 0.54% 201,671
AXE Acceleware Ltd - 0.35 0.35 - 0.375 0.35 -0.02 5.41% 500
AXIS Axis Auto Finance Inc - 0.485 0.485 - 0.485 0.485 -0.015 3.00% 1,000
AXL Arrow Exploration Corp - 0.29 0.29 - 0.30 0.30 +0.015 5.26% 48,800
AXM Axmin Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 4,000
AYA Aya Gold and Silver Inc - 8.50 8.28 - 8.50 8.46 -0.29 3.31% 183,560
AYM Atalaya Mining Plc - 4.79 4.79 - 4.80 4.80 0.00 0.00% 40
AZ A2Z Smart Technologies Corp - 2.00 2.00 - 2.05 2.05 +0.20 10.81% 4,000
AZM Azimut Exploration Inc - 0.60 0.60 - 0.64 0.62 +0.03 5.08% 24,000
AZR Azarga Metals Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 2,000
AZS Arizona Silver Exploration Inc - 0.275 0.255 - 0.275 0.275 +0.005 1.85% 9,500
AZT Aztec Minerals Corp - 0.31 0.31 - 0.325 0.32 +0.01 3.23% 211,306

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1526  856  1325  458 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SU 43.00-0.17 
 ABX 22.86+0.91 
 ENB 54.69-0.32 
 TRP 58.19-0.59 
 CNQ 80.69+0.35 
 WEED 5.76+0.48 
 NILI 0.275+0.09 
 SHOP 57.96-0.33 
 TLRY 6.15+0.54 
 LUN 8.55+0.10