Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 822

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Armor Minerals Inc - 0.61 0.61 - 0.61 0.61 0.00 0.00% 15
AAB Aberdeen International Inc - 0.125 0.125 - 0.135 0.13 0.00 0.00% 50
AAG Aftermath Silver Ltd - 0.395 0.395 - 0.40 0.40 +0.015 3.90% 52,846
AAJC.P Aaj Capital 2 Corp - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AAN Aton Resources Inc - 0.18 0.18 - 0.18 0.18 0.00 0.00% 820
AAT Ati Airtest Technologies Inc - 0.075 0.07 - 0.075 0.075 0.00 0.00% 4,600
AAU Angold Resources Ltd - 0.13 0.13 - 0.13 0.13 0.00 0.00% 80,704
AAV Advantage Oil & Gas Ltd - 6.88 6.75 - 7.00 6.88 +0.18 2.69% 641,621
AAX Advance Gold Corp - 0.06 0.06 - 0.06 0.06 0.00 0.00% 99,500
AAZ Azincourt Energy Corp - 0.07 0.07 - 0.075 0.075 +0.005 7.14% 119,117
AB.H Asbestos Corp Ltd - 0.00 0.00 - 0.00 0.75 0.00 0.00% 0
ABCT ABC Technologies Holdings Inc - 6.66 6.66 - 6.80 6.75 +0.10 1.50% 3,680
ABI Abcourt Mines Inc - 0.085 0.085 - 0.09 0.09 0.00 0.00% 800
ABN Aben Resources Ltd - 0.05 0.05 - 0.05 0.05 0.00 0.00% 16,000
ABR Arbor Metals Corp - 2.57 2.57 - 2.69 2.62 +0.02 0.77% 5,002
ABRA Abrasilver Resource Corp - 0.345 0.335 - 0.345 0.338 +0.002 0.60% 315,993
ABST Absolute Software Corp - 11.34 11.30 - 11.50 11.40 +0.16 1.42% 118,030
ABTC Accelerate Carbon Negative Bitcoin ETF - 5.15 4.90 - 5.22 5.16 +0.18 3.61% 419
ABTC.U Accelerate Carbon Neg Bitcoin ETF USD - 0.00 0.00 - 0.00 3.90 0.00 0.00% 0
ABX Barrick Gold Corp - 23.50 23.32 - 23.71 23.62 +0.02 0.08% 1,400,239
ABZ Asiabasemetals Inc - 0.20 0.20 - 0.20 0.20 0.00 0.00% 2,000
AC Air Canada - 22.04 21.60 - 22.34 21.67 +0.15 0.70% 1,805,626
ACB Aurora Cannabis Inc - 7.77 7.62 - 8.12 8.10 +0.48 6.30% 808,738
ACB.WT.U Aurora Cannabis Inc WT USD - 0.00 0.00 - 0.00 2.05 0.00 0.00% 0
ACB.WT.V Aurora Cannabis Inc WT V USD - 0.00 0.00 - 0.00 1.59 0.00 0.00% 0
ACD Accord Financial - 8.40 8.30 - 8.40 8.34 0.00 0.00% 3,300
ACD.DB Accord Financial Corp 7.00 Pct Debs - 0.00 0.00 - 0.00 101.00 0.00 0.00% 0
ACE.H Ace Aviation Holdings Inc - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
ACI.H Amilot Capital Inc - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
ACO.X Atco Ltd Cl I NV - 0.00 0.00 - 0.00 42.38 0.00 0.00% 0
ACO.Y Atco Ltd Cl II - 0.00 0.00 - 0.00 40.31 0.00 0.00% 0
ACOG Alpha Cognition Inc - 0.94 0.94 - 1.06 1.02 +0.09 9.68% 34,395
ACOG.WT Alpha Cognition Inc Wts - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
ACOP Atacama Copper Corporation - 0.43 0.43 - 0.43 0.43 0.00 0.00% 1,000
ACP Arcpacific Resources Corp - 0.05 0.05 - 0.05 0.05 0.00 0.00% 18,000
ACQ Autocanada Inc - 36.20 36.20 - 38.04 37.135 +1.415 3.96% 234,040
ACS Archon Minerals Ltd - 0.25 0.25 - 0.25 0.25 0.00 0.00% 1,000
ACST Acasti Pharma Inc - 1.50 1.40 - 1.53 1.53 +0.03 2.00% 6,684
ACU Aurora Solar Technologies Inc - 0.14 0.125 - 0.14 0.13 0.00 0.00% 99,849
ACZ Middlefield American Core Dividend ETF - 17.47 17.38 - 17.47 17.38 -0.11 0.63% 700
AD.DB Alaris Royalty Corp 5.50 Pct Debs - 0.00 0.00 - 0.00 103.50 0.00 0.00% 0
AD.UN Alaris Equity Partners Income Trust - 0.00 0.00 - 0.00 18.13 0.00 0.00% 0
ADCO Adcore Inc - 0.00 0.00 - 0.00 0.60 0.00 0.00% 0
ADCO.WT Adcore Inc WT - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
ADD Arctic Star Exploration Corp - 0.055 0.055 - 0.06 0.06 0.00 0.00% 1,135,250
ADE Adex Mining Inc - 0.01 0.01 - 0.015 0.015 0.00 0.00% 31,300
ADG Arcus Development Group Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 20,000
ADK Diagnos Inc - 0.425 0.405 - 0.425 0.425 +0.015 3.66% 2,000
ADN Acadian Timber Corp - 17.80 17.80 - 18.30 18.30 +0.70 3.98% 7,990
ADR.H Arcland Resources Inc - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
ADW.A Andrew Peller Ltd Cl A - 0.00 0.00 - 0.00 7.74 0.00 0.00% 0
ADW.B Andrew Peller Ltd Cl B - 0.00 0.00 - 0.00 10.25 0.00 0.00% 0
ADY Adyton Resources Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 95,414
ADYA Adya Inc - 0.10 0.10 - 0.10 0.10 0.00 0.00% 1,000
ADZ Adamera Minerals Corp - 0.055 0.05 - 0.055 0.05 0.00 0.00% 8,000
ADZN Adventus Mining Corp - 0.93 0.93 - 0.95 0.94 -0.01 1.05% 90,078
AE American Eagle Gold Corp - 0.13 0.13 - 0.135 0.135 0.00 0.00% 40,278
AEC Anfield Energy Inc - 0.10 0.095 - 0.105 0.105 +0.01 10.53% 486,265
AEG Aegis Brands Inc - 0.75 0.73 - 0.75 0.73 0.00 0.00% 58
AEL.H Amseco Exploration Ltd - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AEM Agnico Eagle Mines Ltd - 62.38 62.10 - 63.37 63.17 +0.36 0.57% 191,298
AEP Atlas Engineered Products Ltd - 0.57 0.54 - 0.57 0.57 +0.01 1.79% 8,500
AEX AEX Gold Inc - 0.54 0.50 - 0.57 0.52 -0.05 8.77% 12,501
AEZS Aeterna Zentaris Inc - 0.57 0.56 - 0.58 0.58 +0.01 1.75% 21,147
AF.P Af2 Capital Corp - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AFCC.H Automotive Finco Corp - 0.00 0.00 - 0.00 2.02 0.00 0.00% 0
AFE Africa Energy Corp - 0.245 0.24 - 0.245 0.24 0.00 0.00% 22,346
AFF Affinity Metals Corp - 0.10 0.10 - 0.12 0.12 0.00 0.00% 13
AFM Alphamin Resources Corp - 0.98 0.93 - 0.98 0.95 -0.03 3.06% 551,530
AFN Ag Growth International Inc - 32.64 32.64 - 34.36 33.91 +1.36 4.18% 46,001
AFN.DB.D Ag Growth Intl Inc 4.85 Pct Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
AFN.DB.E Ag Growth Intl Inc 4.50 Pct Debs - 0.00 0.00 - 0.00 99.75 0.00 0.00% 0
AFN.DB.F Ag Growth Intl Inc 5.4 Pct Debs - 0.00 0.00 - 0.00 101.25 0.00 0.00% 0
AFN.DB.G Ag Growth Intl Inc 5.25 Pct Debs - 0.00 0.00 - 0.00 100.31 0.00 0.00% 0
AFN.DB.H Ag Growth Intl Inc 5.25 Pct Debs - 0.00 0.00 - 0.00 100.99 0.00 0.00% 0
AFN.DB.I Ag Growth International Inc 5 Pct Debs - 0.00 0.00 - 0.00 103.97 0.00 0.00% 0
AFR African Metals Corp - 0.065 0.065 - 0.065 0.065 0.00 0.00% 5,000
AGC Amarillo Gold Corp - 0.405 0.405 - 0.405 0.405 0.00 0.00% 107,120
AGD Antioquia Gold Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 29,000
AGF.B AGF Management Ltd Cl B NV - 0.00 0.00 - 0.00 8.17 0.00 0.00% 0
AGG African Gold Group Inc - 0.14 0.135 - 0.14 0.135 0.00 0.00% 25,001
AGH.H Canadian Silver Hunter Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AGI Alamos Gold Inc Cls A - 9.42 9.39 - 9.605 9.56 +0.15 1.59% 317,947
AGL Aguila Copper Corp - 0.23 0.20 - 0.24 0.24 +0.04 20.00% 32,000
AGLD Austral Gold Ltd - 0.075 0.075 - 0.075 0.075 0.00 0.00% 5,000
AGO Aurcrest Gold Inc - 0.325 0.31 - 0.325 0.31 0.00 0.00% 100,256
AGR.UN Sustainable Agriculture Wellness Div Fund - 0.00 0.00 - 0.00 8.99 0.00 0.00% 0
AGX Silver X Mining Corp - 0.295 0.275 - 0.305 0.30 +0.02 7.14% 110,457
AH Aleafia Health Inc - 0.14 0.14 - 0.15 0.145 +0.005 3.57% 356,984
AH.DB Aleafia Health Inc 8.50 Pct Debs - 0.00 0.00 - 0.00 60.00 0.00 0.00% 0
AH.WT Aleafia Health Inc WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AH.WT.A Aleafia Health Inc WT A - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AH.WT.B Aleafia Health Inc WT B - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AHC Apollo Healthcare Corp - 4.36 4.36 - 4.41 4.38 0.00 0.00% 2,648
AHC.WT Apollo Healthcare Corp WT - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AHE.H American Helium Inc - 0.00 0.00 - 0.00 0.42 0.00 0.00% 0
AHP Allied Hotel Properties Inc - 0.28 0.28 - 0.28 0.28 0.00 0.00% 4,000
AHR Amarc Resources Ltd - 0.11 0.105 - 0.11 0.11 +0.005 4.76% 6,500
AI Atrium Mortgage Investment Corp - 13.62 13.53 - 13.79 13.70 +0.16 1.18% 23,622
AI.DB.C Atrium Mortgage Inv Corp 5.30 Pct Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
AI.DB.D Atrium Mortgage Inv Corp 5.50 Pct Debs - 0.00 0.00 - 0.00 101.00 0.00 0.00% 0
AI.DB.E Atrium Mortgage Inv Corp 5.60 Pct Debs - 0.00 0.00 - 0.00 102.50 0.00 0.00% 0
AI.DB.F Atrium Mortgage Inv Corp 5 Pct Debs - 0.00 0.00 - 0.00 100.95 0.00 0.00% 0
AIF Altus Group Ltd - 64.04 64.04 - 65.86 65.33 +1.33 2.08% 60,811
AII Almonty Industries Inc - 0.90 0.88 - 0.91 0.89 -0.01 1.11% 12,000
AIM Aimia Inc - 4.80 4.68 - 4.83 4.83 +0.09 1.90% 8,404
AIM.PR.A Aimia Inc Pref Ser 1 - 0.00 0.00 - 0.00 18.60 0.00 0.00% 0
AIM.PR.C Aimia Inc Pref Ser 3 - 0.00 0.00 - 0.00 22.90 0.00 0.00% 0
AIR Clean Air Metals Inc - 0.185 0.185 - 0.195 0.19 +0.005 2.70% 402,185
AIS Ais Resources Ltd - 0.05 0.045 - 0.05 0.045 0.00 0.00% 128,000
AJX Agjunction Inc - 0.74 0.74 - 0.74 0.74 0.00 0.00% 1,200
AKH.H Alaska Hydro Corp - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AKMY K B Recycling Industries Ltd - 0.35 0.345 - 0.35 0.345 -0.005 1.43% 5,034
AKMY.WT K B Recycling Industries Ltd WT - 0.00 0.00 - 0.00 0.135 0.00 0.00% 0
AKR Ackroo Inc - 0.115 0.115 - 0.115 0.115 0.00 0.00% 16,500
AKT.A Akita Drilling Ltd Cl A NV - 0.00 0.00 - 0.00 0.93 0.00 0.00% 0
AKU Akumin Inc - 2.14 1.99 - 2.20 2.15 +0.04 1.90% 19,000
AL Alx Resources Corp - 0.075 0.075 - 0.085 0.085 +0.005 6.25% 269,128
ALA Altagas Ltd - 24.97 24.94 - 25.36 25.26 +0.45 1.81% 310,170
ALA.PR.A Altagas Ltd Pref A - 0.00 0.00 - 0.00 20.00 0.00 0.00% 0
ALA.PR.B Altagas Ltd Pref Ser B - 0.00 0.00 - 0.00 19.40 0.00 0.00% 0
ALA.PR.E Altagas Ltd Pref Ser E - 0.00 0.00 - 0.00 25.78 0.00 0.00% 0
ALA.PR.G Altagas Ltd Pref G - 0.00 0.00 - 0.00 24.08 0.00 0.00% 0
ALA.PR.H Altagas Ltd Pref H - 0.00 0.00 - 0.00 23.00 0.00 0.00% 0
ALA.PR.K Altagas Ltd Pref Ser K - 0.00 0.00 - 0.00 25.33 0.00 0.00% 0
ALA.PR.U Altagas Ltd Pref Ser C - 0.00 0.00 - 0.00 24.75 0.00 0.00% 0
ALC Algoma Central - 17.29 17.15 - 17.30 17.29 +0.05 0.29% 11,053
ALC.DB.A Algoma Central Corp 5.25 Pct Debs - 0.00 0.00 - 0.00 111.00 0.00 0.00% 0
ALDE Aldebaran Resources Inc - 0.69 0.64 - 0.72 0.72 +0.03 4.35% 25,000
ALEX Alpha Exploration Ltd - 0.80 0.80 - 0.80 0.80 0.00 0.00% 1,000
ALFA Accelerate Private Equity Alpha Fund - 18.94 18.94 - 19.15 19.15 0.00 0.00% 900
ALLI Alpha Lithium Corp - 1.47 1.46 - 1.55 1.50 +0.05 3.45% 561,267
ALLI.WT Alpha Lithium Corp WT - 0.00 0.00 - 0.00 0.385 0.00 0.00% 0
ALM Alliance Mining Corp - 0.35 0.35 - 0.35 0.35 0.00 0.00% 5,000
ALPS.U Alpine Summit Energy Partners Inc USD - 0.00 0.00 - 0.00 3.46 0.00 0.00% 0
ALS Altius Minerals Corp - 16.01 15.98 - 16.43 16.18 +0.33 2.08% 46,722
ALT Alturas Minerals Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 121,200
ALTA Altamira Gold Corp - 0.195 0.19 - 0.20 0.20 0.00 0.00% 46,878
ALTS Altus Strategies Plc - 1.10 1.10 - 1.10 1.10 0.00 0.00% 300
ALV Alvopetro Energy Ltd - 4.28 4.28 - 4.87 4.40 +0.07 1.62% 7,155
ALY Analytixinsight Inc - 0.74 0.74 - 0.76 0.74 +0.01 1.37% 71,167
ALY.WT Analytixinsight Inc WT - 0.00 0.00 - 0.00 0.355 0.00 0.00% 0
ALYA Alithya Group - 3.18 3.15 - 3.31 3.28 +0.13 4.13% 26,817
AM Academy Metals Inc - 0.405 0.40 - 0.405 0.40 0.00 0.00% 9,850
AMC Arizona Metals Corp - 5.34 5.14 - 5.34 5.22 +0.02 0.38% 56,257
AME Abacus Mining and Exploration - 0.065 0.06 - 0.065 0.065 0.00 0.00% 21,000
AMH Appreciated Media Holdings Inc. - 0.045 0.045 - 0.05 0.05 0.00 0.00% 162,000
AMI Athabasca Minerals Inc - 0.26 0.25 - 0.275 0.265 -0.005 1.85% 86,000
AMK American Creek Resources Ltd - 0.205 0.205 - 0.215 0.21 +0.01 5.00% 343,187
AMM Almaden Minerals Ltd - 0.41 0.40 - 0.415 0.41 +0.01 2.50% 500
AMMO Bullet Exploration Inc - 0.065 0.065 - 0.065 0.065 0.00 0.00% 5,000
AMO Altan Rio Minerals Ltd - 0.105 0.105 - 0.105 0.105 0.00 0.00% 47,500
AMR Am Resources Corp - 0.065 0.065 - 0.065 0.065 0.00 0.00% 7,000
AMV Amv Capital Corp - 0.115 0.115 - 0.115 0.115 0.00 0.00% 15,373
AMX AMEX Exploration Inc - 2.85 2.85 - 2.94 2.90 -0.05 1.69% 15,834
AMY American Manganese Inc - 0.49 0.49 - 0.57 0.52 +0.035 7.22% 450,318
AMZ Azucar Minerals Ltd - 0.08 0.08 - 0.09 0.08 0.00 0.00% 44,080
AN Arena Minerals Inc - 0.50 0.46 - 0.50 0.475 +0.01 2.15% 789,018
AND Andlauer Healthcare Group Inc - 48.48 48.00 - 48.48 48.40 +0.38 0.79% 23,622
ANE Altan Nevada Minerals Ltd - 0.015 0.015 - 0.015 0.015 0.00 0.00% 40,296
ANG Angel Gold Corp - 0.015 0.015 - 0.015 0.015 0.00 0.00% 12,000
ANK Angkor Resources Corp - 0.09 0.085 - 0.095 0.095 +0.005 5.56% 43,000
ANRG Anaergia Inc - 20.19 19.89 - 20.89 20.72 +1.30 6.69% 14,864
ANTL Antler Gold Inc - 0.22 0.22 - 0.22 0.22 0.00 0.00% 20,000
ANX Anaconda Mining Inc - 0.67 0.64 - 0.70 0.64 -0.02 3.03% 31,194
ANZ Alianza Minerals Ltd - 0.065 0.065 - 0.075 0.07 0.00 0.00% 64,000
AOI Africa Oil Corp - 1.94 1.93 - 1.98 1.98 +0.07 3.66% 82,042
AORO Aloro Mining Corp - 0.06 0.06 - 0.06 0.06 0.00 0.00% 28,050
AOT Ascot Resources Ltd - 1.25 1.20 - 1.25 1.20 -0.01 0.83% 135,876
AP.UN Allied Properties Real Estate Inv Trust - 0.00 0.00 - 0.00 42.88 0.00 0.00% 0
APC Advanced Proteome Therapeutics Corp - 0.175 0.175 - 0.205 0.205 0.00 0.00% 16,000
APGO Apollo Silver Corp - 0.62 0.60 - 0.65 0.62 0.00 0.00% 63,603
APL Appulse Corp - 0.335 0.32 - 0.34 0.34 +0.02 6.25% 9,500
APLI Appili Therapeutics Inc - 0.00 0.00 - 0.00 0.145 0.00 0.00% 0
APM 00Neandean Precious Metals Corp - 1.45 1.32 - 1.57 1.50 +0.10 7.14% 171,700
APMI Apogee Minerals Ltd - 0.13 0.13 - 0.13 0.13 0.00 0.00% 10,000
APN Altiplano Minerals Ltd - 0.265 0.24 - 0.27 0.26 +0.005 1.96% 42,000
APR.UN Automotive Properties REIT - 0.00 0.00 - 0.00 13.43 0.00 0.00% 0
APS Aptose Biosciences Inc - 2.68 2.62 - 2.72 2.65 +0.02 0.76% 15,753
APX Apex Resources Inc - 0.07 0.06 - 0.07 0.06 0.00 0.00% 200
APY Anglo Pacific Group Plc - 2.26 2.08 - 2.27 2.21 0.00 0.00% 15,932
AQA Aquila Resources Inc - 0.09 0.09 - 0.09 0.09 0.00 0.00% 138,500
AQN Algonquin Power and Utilities Corp - 17.68 17.66 - 17.88 17.85 +0.18 1.02% 780,076
AQN.PR.A Algonquin Power and Utilities Pref A - 0.00 0.00 - 0.00 25.70 0.00 0.00% 0
AQN.PR.D Algonquin Power and Utilities Pref D - 0.00 0.00 - 0.00 25.80 0.00 0.00% 0
AQS Aequus Pharmaceuticals Inc - 0.115 0.11 - 0.12 0.11 -0.01 8.33% 70,000
AQS.DB Aequus Pharmaceuticals Inc 9.5 Pct Debs - 0.00 0.00 - 0.00 96.00 0.00 0.00% 0
AR Argonaut Gold Inc - 3.35 3.31 - 3.42 3.36 +0.05 1.51% 198,967
AR.DB.U Argonaut Gold Inc 4.625% - 0.00 0.00 - 0.00 118.37 0.00 0.00% 0
ARB Accelerate Arbitrage Fund ETF - 27.10 27.10 - 27.15 27.10 +0.02 0.07% 105
ARCH Arch Biopartners Inc - 4.81 4.81 - 5.01 4.90 +0.05 1.03% 19,749
ARD Armada Data Corp - 0.10 0.10 - 0.10 0.10 -0.005 4.76% 10,000
ARE Aecon Group Inc - 16.93 16.89 - 17.23 17.16 +0.41 2.45% 269,608
ARE.DB.C Aecon Group Inc 5.0 Pct Debs - 0.00 0.00 - 0.00 102.36 0.00 0.00% 0
ARG Amerigo Resources Ltd - 1.30 1.30 - 1.33 1.32 +0.03 2.33% 275,109
ARH Altima Resources Ltd - 0.035 0.04 - 0.04 0.035 0.00 0.00% 4,000
ARIC Awale Resources Ltd - 0.21 0.03 - 0.24 0.205 -0.035 14.58% 36,600
ARIS Aris Gold Corp - 0.00 0.00 - 0.00 1.33 0.00 0.00% 0
ARIS.WT Aris Gold Corp WT - 0.00 0.00 - 0.00 0.38 0.00 0.00% 0
ARJN Aranjin Resources Ltd - 0.03 0.03 - 0.03 0.03 0.00 0.00% 1
ARR Altius Renewable Royalties Corp - 11.27 11.25 - 11.74 11.43 +0.18 1.60% 4,570
ART Arht Media Inc - 0.245 0.245 - 0.25 0.245 0.00 0.00% 31,965
ART.WT Arht Media Inc WT - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ARTG Artemis Gold Inc - 6.78 6.75 - 7.00 6.98 +0.30 4.49% 70,507
ARU Aurania Resources Ltd - 1.22 1.12 - 1.25 1.17 -0.01 0.85% 21,763
ARU.WT Aurania Resources Ltd WT - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
ARU.WT.A Aurania Resources Ltd WT A - 0.00 0.00 - 0.00 0.195 0.00 0.00% 0
ARU.WT.B Aurania Resources Ltd - 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
ARX Arc Resources Ltd - 11.30 11.25 - 11.74 11.50 +0.47 4.26% 1,475,266
ASCU Arizona Sonoran Copper Company Inc - 1.87 1.75 - 2.05 2.00 +0.15 8.11% 70,338
ASG Aurora Spine Corp - 0.33 0.30 - 0.33 0.30 0.00 0.00% 22,000
ASI Ashanti Sankofa Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 14
ASL Argentum Silver Corp - 0.17 0.17 - 0.20 0.20 0.00 0.00% 1,000
ASM Avino Silver and Gold Mines Ltd - 1.09 1.08 - 1.09 1.08 -0.01 0.92% 18,637
ASND Ascendant Resources Inc - 0.225 0.225 - 0.23 0.225 -0.005 2.17% 2,500
ASND.WT Ascendant Resources Inc WT - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
ASP Acerus Pharmaceuticals Corp - 0.03 0.025 - 0.03 0.03 +0.005 20.00% 34,000
AST Astron Connect Inc - 0.13 0.13 - 0.13 0.13 0.00 0.00% 7,500
ASTL Algoma Steel Group Inc - 13.19 12.81 - 13.20 12.98 +0.51 4.09% 41,169
ASTL.WT Algoma Steel Group Inc - 0.00 0.00 - 0.00 3.54 0.00 0.00% 0
AT Acuityads Holdings Inc - 4.45 4.30 - 4.58 4.58 +0.32 7.51% 307,999
ATA Ats Automation - 49.00 49.00 - 50.82 50.16 +1.87 3.87% 72,428
ATC Atac Resources Ltd - 0.095 0.095 - 0.10 0.095 -0.005 5.00% 118,000
ATD.A Alimentation Couche-Tard Inc Cl A Mv - 0.00 0.00 - 0.00 48.84 0.00 0.00% 0
ATD.B Alimentation Couche-Tard Inc Cl B Sv - 0.00 0.00 - 0.00 48.89 0.00 0.00% 0
ATE Antibe Therapeutics Inc - 0.00 0.00 - 0.00 0.72 0.00 0.00% 0
ATH Athabasca Oil Corp - 1.29 1.26 - 1.31 1.29 +0.05 4.03% 2,070,011
ATI Altai Resources Inc - 0.13 0.13 - 0.16 0.13 0.00 0.00% 32,000
ATLY Altaley Mining Corp - 0.40 0.39 - 0.40 0.395 -0.005 1.25% 235,000
ATOM Atomic Minerals Corp - 0.065 0.065 - 0.07 0.065 0.00 0.00% 152,989
ATSX Accelerate Enhanced CDN Bm Alt Fund ETF - 23.92 23.92 - 24.00 24.00 -0.64 2.60% 2,617
ATU Altura Energy Inc - 0.36 0.36 - 0.38 0.38 +0.02 5.56% 507,620
ATW Atw Tech Inc - 0.08 0.065 - 0.08 0.07 -0.01 12.50% 36,000
ATX Atex Resources Inc - 0.48 0.475 - 0.53 0.52 +0.04 8.33% 419,400
ATY Atico Mining Corp - 0.415 0.415 - 0.465 0.465 +0.045 10.71% 32,500
ATZ Aritzia Inc - 50.63 50.61 - 52.16 51.60 +1.68 3.37% 106,069
AU Aurion Resources Ltd - 1.02 1.02 - 1.03 1.02 -0.01 0.97% 44,775
AUAU Allegiant Gold Ltd - 0.315 0.315 - 0.32 0.32 0.00 0.00% 5,000
AUC Goldplay Mining Inc - 0.14 0.135 - 0.14 0.14 +0.005 3.70% 2,000
AUEN Golden Sky Minerals Corp - 0.415 0.415 - 0.42 0.42 +0.01 2.44% 4,500
AUGB.F First Trst CBOE Vest US Eqty Buffer ETF - 0.00 0.00 - 0.00 38.60 0.00 0.00% 0
AUGC Au Gold Corp - 0.085 0.085 - 0.085 0.085 0.00 0.00% 5,000
AUL Aurelius Minerals Inc - 0.245 0.245 - 0.255 0.25 -0.005 1.96% 13,858
AUMB 1911 Gold Corp - 0.29 0.28 - 0.295 0.295 +0.01 3.51% 23,070
AUMN Golden Minerals Company - 0.45 0.44 - 0.455 0.45 +0.02 4.65% 15,105
AUN Aurcana Silver Corp - 0.35 0.32 - 0.36 0.35 +0.01 2.94% 161,318
AUQ Auq Gold Mining Inc - 0.18 0.18 - 0.20 0.20 0.00 0.00% 45
AUR.H Aurora Royalties Inc - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AURX Aurex Energy Corp - 0.045 0.04 - 0.05 0.05 0.00 0.00% 97,000
AUTO Carbeeza Inc - 0.47 0.47 - 0.475 0.47 0.00 0.00% 500
AUU Gold79 Mines Ltd - 0.05 0.05 - 0.05 0.05 0.00 0.00% 334,000
AVC.P Alphanco Venture Corp - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AVCN Avicanna Inc - 0.82 0.82 - 0.90 0.88 +0.07 8.64% 40,872
AVCR Avricore Health Inc - 0.13 0.13 - 0.135 0.135 0.00 0.00% 36,550
AVG Avidian Gold Corp - 0.085 0.085 - 0.085 0.085 0.00 0.00% 90,608
AVII.P Antera Ventures II Corp - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AVL Avalon Advanced Materials Inc - 0.10 0.10 - 0.105 0.10 0.00 0.00% 30,000
AVN Avanti Energy Inc - 1.41 1.32 - 1.44 1.32 -0.05 3.65% 67,679
AVNT Avant Brands Inc - 0.27 0.27 - 0.29 0.275 +0.005 1.85% 324,048
AVNT.WT Avant Brands Inc WT - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AVP Avcorp Industries Inc - 0.07 0.07 - 0.08 0.08 0.00 0.00% 4,000
AVU Avrupa Minerals Ltd - 0.08 0.08 - 0.08 0.08 +0.005 6.67% 15,000
AVX Altair Resources Inc - 0.07 0.065 - 0.07 0.07 +0.005 7.69% 28,000
AW.UN A&W Revenue Royalties Income Fund - 0.00 0.00 - 0.00 40.12 0.00 0.00% 0
AWE Thunderstruck Resources Ltd - 0.07 0.07 - 0.07 0.07 0.00 0.00% 1,000
AWI Advent Awi Holdings Inc - 1.00 1.00 - 1.00 1.00 0.00 0.00% 700
AWX Arcwest Exploration Inc - 0.09 0.09 - 0.09 0.09 -0.005 5.26% 53,000
AX.PR.A Artis REIT Pref Ser A - 0.00 0.00 - 0.00 24.69 0.00 0.00% 0
AX.PR.E Artis REIT Pref Ser E - 0.00 0.00 - 0.00 23.50 0.00 0.00% 0
AX.PR.I Artis REIT Pref Series I - 0.00 0.00 - 0.00 25.77 0.00 0.00% 0
AX.UN Artis Real Estate Investment Trust Units - 0.00 0.00 - 0.00 11.28 0.00 0.00% 0
AXE Acceleware Ltd - 0.375 0.345 - 0.38 0.38 +0.005 1.33% 11,500
AXIS Axis Auto Finance Inc - 0.51 0.51 - 0.51 0.51 0.00 0.00% 11,500
AXL Arrow Exploration Corp - 0.17 0.15 - 0.17 0.15 0.00 0.00% 400
AXM Axmin Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 39,000
AXU Alexco Resource Corp - 2.21 2.15 - 2.30 2.29 +0.07 3.15% 79,179
AXV Axion Ventures Inc - 0.22 0.20 - 0.22 0.20 0.00 0.00% 7,250
AYA Aya Gold and Silver Inc - 8.99 8.99 - 9.54 9.40 +0.44 4.91% 80,240
AYM Atalaya Mining Plc - 6.90 6.85 - 6.90 6.87 -0.28 3.92% 5,320
AZ A2Z Smart Technologies Corp - 8.72 8.12 - 8.87 8.50 -0.37 4.17% 2,080
AZM Azimut Exploration Inc - 1.50 1.46 - 1.52 1.51 +0.01 0.67% 4,900
AZR Azarga Metals Corp - 0.06 0.06 - 0.06 0.06 0.00 0.00% 2,000
AZS Arizona Silver Exploration Inc - 0.195 0.195 - 0.195 0.195 +0.005 2.63% 703
AZT Aztec Minerals Corp - 0.245 0.245 - 0.28 0.28 +0.035 14.29% 74,000
AZZ Azarga Uranium Corp - 0.62 0.62 - 0.67 0.65 +0.03 4.84% 311,041

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1179  756  1253  1205 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SU 31.76+0.66 
 CNQ 55.135+1.405 
 CPG 6.67+0.53 
 BTE 3.92+0.11 
 CMC 0.225-0.01 
 PQE 0.1950.00 
 CVE 16.24+0.56 
 PAN 0.010.00 
 PMX 0.0650.00 
 GWO 37.80+0.19