Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 884

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A.H Armor Minerals Inc - 0.00 0.00 - 0.00 0.405 0.00 0.00% 0
AAB Aberdeen International Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 1
AAG Aftermath Silver Ltd - 0.27 0.265 - 0.27 0.265 +0.005 1.92% 82,369
AAJC.P Aaj Capital 2 Corp - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AALI Advance Lithium Corp - 0.045 0.04 - 0.045 0.04 -0.005 11.11% 88,710
AAN Aton Resources Inc - 0.17 0.17 - 0.17 0.17 0.00 0.00% 3,500
AAT Ati Airtest Technologies Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 4,000
AAU Angold Resources Ltd - 0.02 0.02 - 0.02 0.02 0.00 0.00% 23,060
AAV Advantage Oil & Gas Ltd - 7.75 7.72 - 7.90 7.895 +0.155 2.00% 108,927
AAZ Azincourt Energy Corp - 0.05 0.05 - 0.05 0.05 +0.005 11.11% 36,002
ABA Abasca Resources Inc - 0.185 0.185 - 0.19 0.19 0.00 0.00% 480
ABCT ABC Technologies Holdings Inc - 5.74 5.74 - 5.74 5.74 0.00 0.00% 1,000
ABI Abcourt Mines Inc - 0.065 0.065 - 0.065 0.065 0.00 0.00% 20,000
ABM Aben Minerals Ltd - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
ABN Aben Resources Ltd - 0.02 0.02 - 0.02 0.02 +0.005 33.33% 565,700
ABR Arbor Metals Corp - 3.11 3.11 - 3.30 3.30 +0.05 1.54% 18,371
ABRA Abrasilver Resource Corp - 0.285 0.28 - 0.30 0.295 +0.03 11.32% 257,708
ABST Absolute Software Corp - 10.35 10.19 - 10.40 10.39 +0.01 0.10% 14,363
ABTC Accelerate Carbon Negative Bitcoin ETF - 3.12 2.89 - 3.12 3.04 +0.08 2.70% 600
ABTC.U Accelerate Carbon Neg Bitcoin ETF USD - 0.00 0.00 - 0.00 2.03 0.00 0.00% 0
ABX Barrick Gold Corp - 25.02 24.73 - 25.275 24.80 -0.09 0.36% 1,952,749
ABZ Asiabasemetals Inc - 0.15 0.15 - 0.15 0.15 0.00 0.00% 14,000
AC Air Canada - 18.16 17.90 - 18.28 18.225 +0.115 0.64% 762,416
ACAA Arrow Canadian Advantage Alternative Class - 20.15 20.15 - 20.27 20.27 +0.31 1.55% 1,300
ACB Aurora Cannabis Inc - 1.00 0.97 - 1.00 0.97 -0.03 3.00% 273,121
ACB.WS.U Aurora Cannabis Inc Ws USD - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
ACB.WT.U Aurora Cannabis Inc WT USD - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
ACD Accord Financial - 6.90 6.90 - 6.91 6.91 0.00 0.00% 300
ACD.DB Accord Financial Corp 7.00 Pct Debs - 0.00 0.00 - 0.00 97.52 0.00 0.00% 0
ACE.H Ace Aviation Holdings Inc - 0.00 0.00 - 0.00 0.155 0.00 0.00% 0
ACO.X Atco Ltd Cl I NV - 0.00 0.00 - 0.00 42.04 0.00 0.00% 0
ACO.Y Atco Ltd Cl II - 0.00 0.00 - 0.00 41.99 0.00 0.00% 0
ACOG Alpha Cognition Inc - 0.33 0.33 - 0.39 0.39 0.00 0.00% 11,800
ACOP Atacama Copper Corporation - 0.16 0.16 - 0.16 0.16 0.00 0.00% 1,000
ACP Arcpacific Resources Corp - 0.145 0.145 - 0.15 0.15 +0.005 3.45% 4,000
ACQ Autocanada Inc - 18.86 18.68 - 19.23 19.14 +0.45 2.41% 20,299
ACR.H Auscan Resources Inc - 0.00 0.00 - 0.00 0.23 0.00 0.00% 0
ACST Acasti Pharma Inc - 0.58 0.495 - 0.58 0.495 0.00 0.00% 22
ACU Aurora Solar Technologies Inc - 0.045 0.04 - 0.045 0.04 0.00 0.00% 87,200
AD.DB Alaris Royalty Corp 5.50 Pct Debs - 0.00 0.00 - 0.00 98.00 0.00 0.00% 0
AD.DB.A Alaris Eqty Part Inc Trust 6.25 Pct Debs - 0.00 0.00 - 0.00 96.90 0.00 0.00% 0
AD.UN Alaris Equity Partners Income Trust - 0.00 0.00 - 0.00 16.25 0.00 0.00% 0
ADCO Adcore Inc - 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
ADCO.WT Adcore Inc Wts - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
ADD Arctic Star Exploration Corp - 0.025 0.025 - 0.025 0.025 +0.005 25.00% 143,000
ADE Adex Mining Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ADEN Adentra Inc - 25.57 25.23 - 25.58 25.48 +0.05 0.20% 7,059
ADG Arcus Development Group Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
ADK Diagnos Inc - 0.36 0.35 - 0.365 0.365 0.00 0.00% 110
ADN Acadian Timber Corp - 15.88 15.88 - 15.88 15.88 +0.38 2.45% 402
ADW.A Andrew Peller Ltd Cl A - 0.00 0.00 - 0.00 4.84 0.00 0.00% 0
ADW.B Andrew Peller Ltd Cl B - 0.00 0.00 - 0.00 5.91 0.00 0.00% 0
ADY Adyton Resources Corp - 0.01 0.01 - 0.015 0.015 0.00 0.00% 82,000
ADYA Adya Inc - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
ADZ Adamera Minerals Corp - 0.05 0.05 - 0.05 0.05 0.00 0.00% 3,000
ADZN Adventus Mining Corp - 0.42 0.40 - 0.45 0.40 -0.015 3.61% 13,400
AE American Eagle Gold Corp - 0.095 0.095 - 0.095 0.095 +0.005 5.56% 1,000
AEC Anfield Energy Inc - 0.06 0.055 - 0.06 0.06 0.00 0.00% 62,901
AEC.WT Anfield Energy Inc - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AEG Aegis Brands Inc - 0.00 0.00 - 0.00 0.45 0.00 0.00% 0
AEL.H Amseco Exploration Ltd - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AEM Agnico Eagle Mines Ltd - 70.46 69.21 - 70.83 69.33 -0.48 0.69% 478,845
AEP Atlas Engineered Products Ltd - 1.00 1.00 - 1.00 1.00 +0.01 1.01% 51,174
AEZS Aeterna Zentaris Inc - 3.72 3.72 - 3.72 3.72 0.00 0.00% 40
AFCC.H Automotive Finco Corp - 0.00 0.00 - 0.00 1.37 0.00 0.00% 0
AFE Africa Energy Corp - 0.16 0.15 - 0.16 0.16 0.00 0.00% 30
AFF Affinity Metals Corp - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AFM Alphamin Resources Corp - 0.76 0.72 - 0.77 0.75 +0.04 5.63% 162,219
AFN Ag Growth International Inc - 61.38 60.59 - 61.46 61.31 -0.07 0.11% 31,391
AFN.DB.F Ag Growth Intl Inc 5.4 Pct Debs - 0.00 0.00 - 0.00 98.99 0.00 0.00% 0
AFN.DB.G Ag Growth Intl Inc 5.25 Pct Debs - 0.00 0.00 - 0.00 98.99 0.00 0.00% 0
AFN.DB.H Ag Growth Intl Inc 5.25 Pct Debs - 0.00 0.00 - 0.00 94.50 0.00 0.00% 0
AFN.DB.I Ag Growth International Inc 5 Pct Debs - 0.00 0.00 - 0.00 145.83 0.00 0.00% 0
AFN.DB.J Ag Growth Intl Inc 5.20 Pct Debs - 0.00 0.00 - 0.00 107.12 0.00 0.00% 0
AFR African Metals Corp - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AGD Antioquia Gold Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AGF.B AGF Management Ltd Cl B NV - 0.00 0.00 - 0.00 9.07 0.00 0.00% 0
AGH.H Canadian Silver Hunter Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AGI Alamos Gold Inc Cls A - 15.64 15.35 - 15.735 15.40 -0.16 1.03% 510,276
AGLD Austral Gold Ltd - 0.04 0.04 - 0.04 0.04 0.00 0.00% 30,000
AGMR Silver Mountain Resources Inc - 0.235 0.22 - 0.235 0.228 +0.003 1.33% 170,000
AGMR.WT Silver Mountain Resources Inc Wts - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AGMR.WT.A Silver Mountain Resources Inc. - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AGR.UN Sustainable Agriculture Wellness Div Fund - 0.00 0.00 - 0.00 7.53 0.00 0.00% 0
AGRI.RT.U Agrinam Acquisition Corporation Rights - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AGRI.U Agrinam Acquisition Corp - 0.00 0.00 - 0.00 9.94 0.00 0.00% 0
AGRI.WT.U Agrinam Acquisition Corporation WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AGX Silver X Mining Corp - 0.35 0.30 - 0.355 0.335 +0.025 8.06% 55,252
AH Aleafia Health Inc - 0.055 0.055 - 0.06 0.06 +0.005 9.09% 22,248
AH.DB.A Aleafia Health Inc 8.50 Pct Debs Ser A - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
AH.DB.B Aleafia Health Inc. 8.50% Series B - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
AH.DB.C Aleafia Health Inc 8.50 Pct Debs Ser C - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
AH.WT.A Aleafia Health Inc WT A - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AHR Amarc Resources Ltd - 0.13 0.13 - 0.13 0.13 0.00 0.00% 29,008
AI Atrium Mortgage Investment Corp - 11.98 11.89 - 12.06 12.04 +0.06 0.50% 7,940
AI.DB.C Atrium Mortgage Inv Corp 5.30 Pct Debs - 0.00 0.00 - 0.00 97.80 0.00 0.00% 0
AI.DB.D Atrium Mortgage Inv Corp 5.50 Pct Debs - 0.00 0.00 - 0.00 95.55 0.00 0.00% 0
AI.DB.E Atrium Mortgage Inv Corp 5.60 Pct Debs - 0.00 0.00 - 0.00 96.00 0.00 0.00% 0
AI.DB.F Atrium Mortgage Inv Corp 5 Pct Debs - 0.00 0.00 - 0.00 91.74 0.00 0.00% 0
AI.DB.G Atrium Mortgage Inv Corp 5.10 Pct Debs - 0.00 0.00 - 0.00 87.07 0.00 0.00% 0
AIF Altus Group Ltd - 57.27 57.27 - 59.56 58.53 +0.85 1.47% 12,559
AII Almonty Industries Inc - 0.67 0.65 - 0.69 0.69 +0.02 2.99% 40,295
AIM Aimia Inc - 3.30 3.26 - 3.34 3.32 +0.04 1.22% 29,863
AIM.PR.A Aimia Inc Pref Ser 1 - 0.00 0.00 - 0.00 19.89 0.00 0.00% 0
AIM.PR.C Aimia Inc Pref Ser 3 - 0.00 0.00 - 0.00 21.79 0.00 0.00% 0
AIP.U Aip Realty Trust USD - 0.00 0.00 - 0.00 1.12 0.00 0.00% 0
AIR Clean Air Metals Inc - 0.06 0.06 - 0.06 0.06 0.00 0.00% 622,500
AIS Ais Resources Ltd - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AKE Orocobre Limited - 9.50 9.30 - 9.50 9.38 -0.10 1.05% 23,766
AKH.H Alaska Hydro Corp - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AKMY K B Recycling Industries Ltd - 0.05 0.05 - 0.05 0.05 0.00 0.00% 167
AKR Ackroo Inc - 0.075 0.075 - 0.075 0.075 0.00 0.00% 3,800
AKT.A Akita Drilling Ltd Cl A NV - 0.00 0.00 - 0.00 1.38 0.00 0.00% 0
AKT.B Akita Cl B - 0.00 0.00 - 0.00 2.45 0.00 0.00% 0
AKU Akumin Inc - 1.05 1.05 - 1.26 1.10 -0.08 6.78% 26,571
AL Alx Resources Corp - 0.04 0.035 - 0.04 0.04 0.00 0.00% 138,000
ALA Altagas Ltd - 21.97 21.94 - 22.26 22.06 +0.14 0.64% 212,471
ALA.PR.A Altagas Ltd Pref A - 0.00 0.00 - 0.00 15.11 0.00 0.00% 0
ALA.PR.B Altagas Ltd Pref Ser B - 0.00 0.00 - 0.00 17.58 0.00 0.00% 0
ALA.PR.E Altagas Ltd Pref Ser E - 0.00 0.00 - 0.00 20.94 0.00 0.00% 0
ALA.PR.G Altagas Ltd Pref G - 0.00 0.00 - 0.00 17.61 0.00 0.00% 0
ALA.PR.H Altagas Ltd Pref H - 0.00 0.00 - 0.00 20.15 0.00 0.00% 0
ALC Algoma Central - 15.31 15.25 - 15.51 15.48 +0.17 1.11% 8,303
ALC.DB.A Algoma Central Corp 5.25 Pct Debs - 0.00 0.00 - 0.00 105.37 0.00 0.00% 0
ALDE Aldebaran Resources Inc - 0.96 0.94 - 0.99 0.95 -0.03 3.06% 21,556
ALEX Alpha Exploration Ltd - 0.75 0.75 - 0.75 0.75 0.00 0.00% 600
ALM Alliance Mining Corp - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
ALPS.U Alpine Summit Energy Partners Inc USD - 0.00 0.00 - 0.00 1.25 0.00 0.00% 0
ALS Altius Minerals Corp - 22.91 22.90 - 23.30 23.12 +0.44 1.94% 18,636
ALTA Altamira Gold Corp - 0.18 0.18 - 0.18 0.18 +0.01 5.88% 7,000
ALV Alvopetro Energy Ltd - 6.49 6.49 - 6.79 6.62 +0.14 2.16% 1,935
ALY Analytixinsight Inc - 0.255 0.255 - 0.27 0.255 -0.005 1.92% 500
ALY.WT Analytixinsight Inc WT - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
ALYA Alithya Group - 2.66 2.66 - 2.68 2.68 +0.02 0.75% 3,516
AMC Arizona Metals Corp - 0.00 0.00 - 0.00 4.11 0.00 0.00% 0
AME Abacus Mining and Exploration - 0.03 0.03 - 0.03 0.03 0.00 0.00% 20,000
AMI Athabasca Minerals Inc - 0.095 0.09 - 0.095 0.095 0.00 0.00% 10,000
AMK American Creek Resources Ltd - 0.15 0.145 - 0.15 0.145 0.00 0.00% 225,670
AML Akwaaba Mining Ltd - 0.01 0.01 - 0.015 0.015 0.00 0.00% 44,507
AMM Almaden Minerals Ltd - 0.00 0.00 - 0.00 0.27 0.00 0.00% 0
AMMO Bullet Exploration Inc - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AMO Altan Rio Minerals Ltd - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
AMR Am Resources Corp - 0.035 0.035 - 0.035 0.035 0.00 0.00% 30,000
AMRQ Amaroq Minerals Ltd - 0.70 0.70 - 0.71 0.70 0.00 0.00% 2,000
AMX AMEX Exploration Inc - 1.56 1.56 - 1.60 1.59 +0.01 0.63% 23,500
AMY Recylico Battery Materials Inc - 0.60 0.60 - 0.61 0.60 -0.01 1.64% 20,925
AMZ Azucar Minerals Ltd - 0.08 0.08 - 0.085 0.08 -0.005 5.88% 15,500
AN Arena Minerals Inc - 0.61 0.59 - 0.62 0.62 0.00 0.00% 16,710
AND Andlauer Healthcare Group Inc - 45.49 45.49 - 46.58 46.00 +0.33 0.72% 7,826
ANE Altan Nevada Minerals Ltd - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
ANK Angkor Resources Corp - 0.075 0.075 - 0.075 0.075 -0.005 6.25% 2,000
ANRG Anaergia Inc - 3.39 3.30 - 3.43 3.39 +0.06 1.80% 16,706
ANTL Antler Gold Inc - 0.14 0.14 - 0.14 0.14 0.00 0.00% 16,500
ANZ Alianza Minerals Ltd - 0.025 0.02 - 0.03 0.025 0.00 0.00% 36,000
AOI Africa Oil Corp - 2.69 2.66 - 2.73 2.725 +0.025 0.93% 223,799
AORO Aloro Mining Corp - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AOT Ascot Resources Ltd - 0.66 0.66 - 0.67 0.67 +0.02 3.08% 47,430
AP.UN Allied Properties Real Estate Inv Trust - 0.00 0.00 - 0.00 24.59 0.00 0.00% 0
APC Advanced Proteome Therapeutics Corp - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
APGO Apollo Silver Corp - 0.20 0.20 - 0.20 0.20 0.00 0.00% 29,550
APL Appulse Corp - 0.00 0.00 - 0.00 0.285 0.00 0.00% 0
APLI Appili Therapeutics Inc - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
APM 00Neandean Precious Metals Corp - 0.66 0.64 - 0.71 0.68 +0.07 11.48% 156,009
APMI Apogee Minerals Ltd - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
APN Altiplano Minerals Ltd - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
APR.UN Automotive Properties REIT - 0.00 0.00 - 0.00 11.53 0.00 0.00% 0
APS Aptose Biosciences Inc - 0.69 0.69 - 0.785 0.78 +0.10 14.71% 20,264
APX Apex Resources Inc - 0.06 0.06 - 0.065 0.065 0.00 0.00% 4,001
AQN Algonquin Power and Utilities Corp - 10.85 10.66 - 10.905 10.865 -0.055 0.50% 1,339,678
AQN.PR.A Algonquin Power and Utilities Pref A - 0.00 0.00 - 0.00 19.75 0.00 0.00% 0
AQN.PR.D Algonquin Power and Utilities Pref D - 0.00 0.00 - 0.00 19.50 0.00 0.00% 0
AQS Aequus Pharmaceuticals Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AR Argonaut Gold Inc - 0.59 0.54 - 0.59 0.555 -0.025 4.31% 1,860,804
AR.DB.U Argonaut Gold Inc 4.625% - 0.00 0.00 - 0.00 80.00 0.00 0.00% 0
ARA Aclara Resources Inc - 0.47 0.46 - 0.48 0.47 -0.01 2.08% 3,500
ARB Accelerate Arbitrage Fund ETF - 25.59 25.59 - 25.59 25.59 -0.09 0.35% 874
ARC Arcpoint Inc - 0.15 0.12 - 0.15 0.15 +0.03 25.00% 2,000
ARCH Arch Biopartners Inc - 2.12 2.06 - 2.14 2.10 0.00 0.00% 5,211
ARD Armada Data Corp - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
ARE Aecon Group Inc - 13.30 13.06 - 13.30 13.14 -0.28 2.09% 161,002
ARE.DB.C Aecon Group Inc 5.0 Pct Debs - 0.00 0.00 - 0.00 99.00 0.00 0.00% 0
ARG Amerigo Resources Ltd - 1.46 1.46 - 1.53 1.53 +0.07 4.79% 23,223
ARH Altima Resources Ltd - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
ARIC Awale Resources Ltd - 0.00 0.00 - 0.00 0.125 0.00 0.00% 0
ARIS Aris Gold Corporation - 0.00 0.00 - 0.00 4.05 0.00 0.00% 0
ARIS.WT.A Aris Mining Corporation WT - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
ARIS.WT.B Aris Mining Corporation Wts B - 0.00 0.00 - 0.00 1.93 0.00 0.00% 0
ARJN Aranjin Resources Ltd - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
ARK Arras Minerals Corp - 0.36 0.355 - 0.36 0.36 +0.005 1.41% 4,062
ARKG BMO Ark Genomic Revolution Fund ETF - 12.45 12.45 - 12.82 12.45 -0.19 1.50% 342
ARKK BMO Ark Innovation Fund ETF - 15.42 15.03 - 15.42 15.33 -0.09 0.58% 7,577
ARKW BMO Ark Next Gen Internet Fund ETF - 17.34 17.25 - 17.34 17.34 +0.12 0.70% 100
ARR Altius Renewable Royalties Corp - 8.30 8.30 - 8.51 8.50 +0.09 1.07% 2,169
ART Arht Media Inc - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
ART.WT Arht Media Inc WT - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ARTG Artemis Gold Inc - 5.10 5.03 - 5.30 5.125 +0.085 1.69% 78,302
ARU Aurania Resources Ltd - 0.47 0.46 - 0.47 0.46 -0.005 1.08% 5,773
ARU.WT.B Aurania Resources Ltd - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ARX Arc Resources Ltd - 14.94 14.66 - 15.09 15.04 +0.13 0.87% 686,118
ASCU Arizona Sonoran Copper Company Inc - 1.87 1.80 - 1.90 1.85 0.00 0.00% 5,925
ASG Aurora Spine Corp - 0.275 0.25 - 0.33 0.27 +0.02 8.00% 59,990
ASL Argentum Silver Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
ASM Avino Silver and Gold Mines Ltd - 1.01 1.00 - 1.04 1.02 +0.01 0.99% 44,546
ASND Ascendant Resources Inc - 0.22 0.22 - 0.225 0.22 0.00 0.00% 2,201
ASTL Algoma Steel Group Inc - 10.66 10.42 - 10.93 10.67 +0.11 1.04% 47,480
ASTL.WT Algoma Steel Group Inc - 0.00 0.00 - 0.00 2.28 0.00 0.00% 0
ASTR Astra Exploration Inc - 0.155 0.155 - 0.16 0.155 0.00 0.00% 800
AT Acuityads Holdings Inc - 2.07 2.07 - 2.14 2.12 +0.03 1.44% 63,193
ATC Atac Resources Ltd - 0.135 0.135 - 0.135 0.135 0.00 0.00% 13,000
ATD Alimentation Couche-Tard Inc. - 61.88 61.51 - 62.58 62.37 +0.78 1.27% 181,408
ATE Antibe Therapeutics Inc - 0.00 0.00 - 0.00 0.53 0.00 0.00% 0
ATH Athabasca Oil Corp - 2.81 2.74 - 2.83 2.79 -0.02 0.71% 2,500,238
ATI Altai Resources Inc - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
ATLY Altaley Mining Corp - 0.36 0.335 - 0.365 0.34 -0.015 4.23% 9,950
ATOM Atomic Minerals Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 70,000
ATS Ats Corp - 54.49 54.45 - 55.56 55.49 +1.13 2.08% 31,708
ATSX Accelerate Enhanced CDN Bm Alt Fund ETF - 21.67 21.67 - 21.67 21.67 +0.08 0.37% 1
ATW Atw Tech Inc - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 1,000
ATX Atex Resources Inc - 1.21 1.18 - 1.24 1.21 -0.01 0.82% 169,414
ATY Atico Mining Corp - 0.235 0.22 - 0.24 0.235 +0.005 2.17% 7,500
ATZ Aritzia Inc - 41.16 40.50 - 41.70 41.18 -0.04 0.10% 78,669
AU Aurion Resources Ltd - 0.65 0.64 - 0.67 0.64 -0.01 1.54% 17,477
AUAU Allegiant Gold Ltd - 0.185 0.185 - 0.185 0.185 0.00 0.00% 16,600
AUD- - 0.00 0.00 - 0.00 0.105 0.00 0.00% 0
AUEN Golden Sky Minerals Corp - 0.24 0.23 - 0.24 0.24 +0.01 4.35% 8,079
AUGB.F First Trst CBOE Vest US Eqty Buffer ETF - 0.00 0.00 - 0.00 35.56 0.00 0.00% 0
AUGC Au Gold Corp - 0.045 0.045 - 0.045 0.045 +0.01 28.57% 1,000
AUL Aurelius Minerals Inc - 0.055 0.055 - 0.06 0.06 0.00 0.00% 112,000
AUMB 1911 Gold Corp - 0.125 0.12 - 0.125 0.12 +0.005 4.35% 4,512
AUMN Golden Minerals Company - 0.315 0.28 - 0.33 0.31 +0.01 3.33% 4,575
AUN Aurcana Silver Corp - 0.01 0.01 - 0.01 0.01 0.00 0.00% 42,920
AUQ Auq Gold Mining Inc - 0.27 0.27 - 0.27 0.27 0.00 0.00% 7
AUR.H Aurora Royalties Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AUTO Carbeeza Inc - 0.15 0.15 - 0.15 0.15 0.00 0.00% 19,000
AUU Gold79 Mines Ltd - 0.04 0.035 - 0.04 0.035 0.00 0.00% 286,706
AVC.P Alphanco Venture Corp - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AVCN Avicanna Inc - 0.38 0.37 - 0.385 0.38 +0.005 1.33% 2,005
AVCR Avricore Health Inc - 0.285 0.285 - 0.31 0.31 +0.02 6.90% 30,455
AVG Avidian Gold Corp - 0.045 0.045 - 0.05 0.05 0.00 0.00% 30,000
AVII.P Antera Ventures II Corp - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AVL Avalon Advanced Materials Inc - 0.125 0.12 - 0.125 0.125 0.00 0.00% 198,931
AVN Avanti Helium Corp - 0.55 0.55 - 0.57 0.57 0.00 0.00% 1,650
AVN.WT Avanti Helium Corp Wts - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
AVN.WT.A Avanti Helium Corp Wts A - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
AVNT Avant Brands Inc - 0.185 0.18 - 0.185 0.185 -0.01 5.13% 26,564
AVNT.WT Avant Brands Inc WT - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AVU Avrupa Minerals Ltd - 0.03 0.03 - 0.03 0.03 0.00 0.00% 10,000
AVX Altair Resources Inc - 0.03 0.025 - 0.03 0.025 0.00 0.00% 78,000
AW.UN A&W Revenue Royalties Income Fund - 0.00 0.00 - 0.00 34.90 0.00 0.00% 0
AWE Thunderstruck Resources Ltd - 0.06 0.06 - 0.06 0.06 0.00 0.00% 25,000
AWI Advent Awi Holdings Inc - 0.72 0.72 - 0.72 0.72 0.00 0.00% 200
AWM Angel Wing Metals Inc - 0.115 0.115 - 0.115 0.115 0.00 0.00% 75,000
AWX Arcwest Exploration Inc - 0.085 0.085 - 0.085 0.085 0.00 0.00% 12,000
AX.PR.E Artis REIT Pref Ser E - 0.00 0.00 - 0.00 23.20 0.00 0.00% 0
AX.PR.I Artis REIT Pref Series I - 0.00 0.00 - 0.00 24.60 0.00 0.00% 0
AX.UN Artis Real Estate Investment Trust Units - 0.00 0.00 - 0.00 7.86 0.00 0.00% 0
AXE Acceleware Ltd - 0.22 0.20 - 0.24 0.20 -0.035 14.89% 31,500
AXIS Axis Auto Finance Inc - 0.00 0.00 - 0.00 0.41 0.00 0.00% 0
AXL Arrow Exploration Corp - 0.27 0.26 - 0.27 0.26 -0.005 1.89% 12,259
AXM Axmin Inc - 0.06 0.06 - 0.065 0.06 -0.005 7.69% 67,000
AXV Axion Ventures Inc - 0.22 0.20 - 0.22 0.20 0.00 0.00% 7,250
AYA Aya Gold and Silver Inc - 9.50 9.28 - 9.50 9.37 +0.09 0.97% 151,410
AYM Atalaya Mining Plc - 5.78 5.78 - 5.78 5.78 +0.47 8.85% 100
AZ A2Z Smart Technologies Corp - 1.60 1.53 - 1.60 1.53 0.00 0.00% 4,000
AZM Azimut Exploration Inc - 1.18 1.18 - 1.22 1.22 +0.07 6.09% 5,320
AZR Azarga Metals Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 2,000
AZS Arizona Silver Exploration Inc - 0.38 0.365 - 0.38 0.37 0.00 0.00% 22,200
AZT Aztec Minerals Corp - 0.27 0.27 - 0.275 0.275 0.00 0.00% 61,957

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

812  848  1489  1249 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CM 56.88-0.14 
 WM 0.14+0.02 
 HUT 2.61+0.04 
 DTG 0.0150.00 
 ATH 2.78-0.03 
 MFC 24.37+0.31 
 SBB 1.93+0.02 
 K 5.75+0.08 
 LXG 0.1050.00 
 CVE 21.60+0.26