List Stock Names starting with: Number of Stock(s): 751 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A | Armor Minerals Inc | - | 0.465 | 0.465 - 0.55 | 0.465 | -0.085 | 15.45% | 1,500 | | AAAA | Auralite Investments Inc | - | 0.055 | 0.05 - 0.055 | 0.05 | 0.00 | 0.00% | 10,000 | | AAB | Aberdeen International Inc | - | 0.09 | 0.08 - 0.10 | 0.09 | 0.00 | 0.00% | 884,440 | | AAG | Aftermath Silver Ltd | - | 0.36 | 0.345 - 0.38 | 0.35 | -0.01 | 2.78% | 137,503 | | AAJC- | | - | 0.00 | 0.00 - 0.00 | 0.165 | 0.00 | 0.00% | 0 | | AAJC.P | Aaj Capital 2 Corp | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AAL | Advantage Lithium Corp | - | 0.265 | 0.245 - 0.27 | 0.265 | -0.01 | 3.64% | 19,615 | | AAN | Aton Resources Inc | - | 0.04 | 0.04 - 0.045 | 0.04 | -0.005 | 11.11% | 256,200 | | AAP.H | Alpha Peak Leisure Inc | - | 0.00 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | | AAT | Ati Airtest Technologies Inc | - | 0.02 | 0.02 - 0.03 | 0.03 | 0.00 | 0.00% | 19,400 | | AAV | Advantage Oil & Gas Ltd | - | 1.81 | 1.70 - 1.84 | 1.73 | -0.07 | 3.89% | 732,800 | | AAX | Advance Gold Corp | - | 0.145 | 0.095 - 0.145 | 0.13 | 0.00 | 0.00% | 336,739 | | AAZ | Azincourt Energy Corp | - | 0.035 | 0.03 - 0.035 | 0.035 | +0.005 | 16.67% | 123,000 | | ABI | Abcourt Mines Inc | - | 0.085 | 0.085 - 0.09 | 0.09 | +0.005 | 5.88% | 166,000 | | ABN | Aben Resources Ltd | - | 0.14 | 0.115 - 0.16 | 0.12 | -0.015 | 11.11% | 1,297,575 | | ABR | Arbor Metals Corp | - | 1.00 | 0.97 - 1.01 | 1.01 | +0.01 | 1.00% | 57,300 | | ABRA | Abraplata Resource Corp | - | 0.16 | 0.14 - 0.17 | 0.155 | -0.005 | 3.12% | 420,689 | | ABT | Absolute Software Corp | - | 14.46 | 14.14 - 14.62 | 14.50 | +0.10 | 0.69% | 149,596 | | ABX | Barrick Gold Corp | - | 36.00 | 35.71 - 36.94 | 36.77 | +0.75 | 2.08% | 3,058,891 | | ABZ | Asiabasemetals Inc | - | 0.35 | 0.35 - 0.35 | 0.35 | 0.00 | 0.00% | 5,000 | | AC | Air Canada | - | 16.71 | 16.11 - 17.54 | 16.21 | -0.71 | 4.20% | 5,308,219 | | ACB | Aurora Cannabis Inc | - | 16.40 | 16.23 - 17.18 | 16.84 | +0.40 | 2.43% | 886,120 | | ACB.WT | Aurora Cannabis Inc WT | - | 0.31 | 0.31 - 0.31 | 0.31 | 0.00 | 0.00% | 1,318 | | ACD | Accord Financial | - | 6.73 | 6.45 - 6.73 | 6.45 | -0.15 | 2.27% | 1,100 | | ACD.DB | Accord Financial Corp 7.00 Pct Debs | - | 0.00 | 0.00 - 0.00 | 77.00 | 0.00 | 0.00% | 0 | | ACE.H | Ace Aviation Holdings Inc | - | 0.16 | 0.16 - 0.16 | 0.16 | 0.00 | 0.00% | 500 | | ACES | Seven Aces Ltd. | - | 2.16 | 2.15 - 2.20 | 2.17 | +0.02 | 0.93% | 184,202 | | ACI | Altagas Canada Inc | - | 33.50 | 33.49 - 33.50 | 33.49 | -0.01 | 0.03% | 186,652 | | ACO.X | Atco Ltd Cl.I NV | - | 41.12 | 40.51 - 41.48 | 41.00 | -0.33 | 0.80% | 118,910 | | ACO.Y | Atco Ltd Cl II | - | 41.42 | 41.42 - 41.42 | 41.42 | +5.93 | 16.71% | 100 | | ACP | Arcpacific Resources Corp | - | 0.04 | 0.04 - 0.045 | 0.045 | 0.00 | 0.00% | 24,000 | | ACQ | Autocanada Inc | - | 11.35 | 11.20 - 11.59 | 11.33 | -0.15 | 1.31% | 203,239 | | ACS | Archon Minerals Limited | - | 0.175 | 0.175 - 0.175 | 0.175 | 0.00 | 0.00% | 100 | | ACST | Acasti Pharma Inc | - | 0.86 | 0.74 - 1.02 | 0.98 | +0.16 | 19.51% | 398,106 | | ACU | Aurora Solar Technologies Inc | - | 0.08 | 0.08 - 0.08 | 0.08 | 0.00 | 0.00% | 205,860 | | ACZ | Middlefield American Core Dividend ETF | - | 13.26 | 13.26 - 13.26 | 13.26 | 0.00 | 0.00% | 1 | | AD | Alaris Royalty Corp | - | 12.04 | 11.77 - 12.64 | 11.77 | -0.45 | 3.68% | 243,704 | | AD.DB | Alaris Royalty Corp 5.50 Pct Debs | - | 85.50 | 84.00 - 86.50 | 85.00 | 0.00 | 0.00% | 125,000 | | ADCO | Adcore Inc | - | 0.63 | 0.57 - 0.66 | 0.60 | -0.03 | 4.76% | 59,900 | | ADD | Arctic Star Exploration Corp | - | 0.025 | 0.025 - 0.03 | 0.025 | -0.005 | 16.67% | 20,000 | | ADE | Adex Mining Inc | - | 0.01 | 0.005 - 0.01 | 0.005 | 0.00 | 0.00% | 15,000 | | ADG | Arcus Development Group Inc | - | 0.025 | 0.02 - 0.03 | 0.025 | +0.005 | 25.00% | 416,000 | | ADK | Diagnos Inc | - | 0.15 | 0.15 - 0.17 | 0.16 | +0.01 | 6.67% | 402,587 | | ADN | Acadian Timber Corp | - | 14.54 | 14.32 - 14.70 | 14.53 | -0.03 | 0.21% | 5,705 | | ADVZ | Advanz Pharma Corp | - | 7.45 | 6.04 - 7.45 | 6.20 | 0.00 | 0.00% | 19,625 | | ADW.A | Andrew Peller Limited Cl.A | - | 8.81 | 8.65 - 8.81 | 8.68 | -0.16 | 1.81% | 7,329 | | ADW.B | Andrew Peller Limited Cl.B | - | 11.45 | 10.81 - 11.45 | 11.00 | -0.90 | 7.56% | 1,164 | | ADYA | Adya Inc | - | 0.075 | 0.075 - 0.075 | 0.075 | 0.00 | 0.00% | 25 | | ADZ | Adamera Minerals Corp | - | 0.11 | 0.095 - 0.11 | 0.105 | 0.00 | 0.00% | 631,446 | | ADZN | Adventus Mining Corp | - | 1.45 | 1.40 - 1.46 | 1.45 | 0.00 | 0.00% | 235,800 | | AEC | Anfield Energy Inc | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 2,000 | | AEF | Acasta Enterprises Inc | - | 0.55 | 0.48 - 0.60 | 0.60 | 0.00 | 0.00% | 17 | | AEF.WT | Acasta Enterprises Inc WT | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | AEL.H | Amseco Exploration Ltd | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 200,000 | | AEM | Agnico Eagle Mines Limited | - | 84.95 | 83.99 - 87.88 | 87.58 | +2.45 | 2.88% | 469,187 | | AEP | Atlas Engineered Products Ltd | - | 0.28 | 0.275 - 0.29 | 0.28 | +0.005 | 1.82% | 41,000 | | AEX | AEX Gold Inc | - | 0.85 | 0.71 - 0.85 | 0.84 | -0.01 | 1.18% | 55,672 | | AEZS | Aeterna Zentaris Inc | - | 0.68 | 0.53 - 0.77 | 0.72 | +0.17 | 30.91% | 432,770 | | AFCC | Automotive Finco Corp | - | 1.34 | 1.31 - 1.34 | 1.34 | +0.03 | 2.29% | 500 | | AFE | Africa Energy Corp | - | 0.31 | 0.30 - 0.315 | 0.315 | +0.015 | 5.00% | 15,500 | | AFF | Affinity Metals Corp | - | 0.445 | 0.40 - 0.55 | 0.405 | 0.00 | 0.00% | 76,533 | | AFM | Alphamin Resources Corp | - | 0.155 | 0.145 - 0.16 | 0.16 | 0.00 | 0.00% | 67,000 | | AFN | Ag Growth International Inc | - | 26.77 | 25.725 - 28.07 | 25.93 | -1.08 | 4.00% | 75,777 | | AFN.DB.D | Ag Growth Intl Inc 4.85 Pct Debs | - | 97.65 | 97.65 - 97.65 | 97.65 | +0.15 | 0.15% | 15,000 | | AFN.DB.E | Ag Growth Intl Inc 4.50 Pct Debs | - | 95.00 | 95.00 - 95.00 | 95.00 | -0.98 | 1.02% | 29,000 | | AFN.DB.F | Ag Growth Intl Inc 5.4 Pct Debs | - | 95.45 | 95.45 - 95.45 | 95.45 | +3.44 | 3.74% | 30,000 | | AFN.DB.G | Ag Growth Intl Inc 5.25 Pct Debs | - | 93.00 | 93.00 - 93.00 | 93.00 | +0.50 | 0.54% | 10,000 | | AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | - | 82.90 | 82.00 - 82.90 | 82.50 | -0.20 | 0.24% | 88,999 | | AGC | Amarillo Gold Corp | - | 0.285 | 0.24 - 0.30 | 0.29 | +0.01 | 3.57% | 447,531 | | AGD | Antioquia Gold Inc | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 563,000 | | AGF.B | AGF Management Ltd Cl.B NV | - | 5.09 | 5.02 - 5.11 | 5.05 | -0.11 | 2.13% | 226,114 | | AGG | African Gold Group Inc | - | 0.33 | 0.29 - 0.355 | 0.33 | -0.01 | 2.94% | 160,863 | | AGI | Alamos Gold Inc Cls A | - | 13.17 | 12.74 - 14.03 | 13.85 | +0.69 | 5.24% | 1,615,041 | | AGL | Aguila American Gold Ltd | - | 0.30 | 0.21 - 0.30 | 0.225 | 0.00 | 0.00% | 2,725 | | AGLD | Austral Gold Limited | - | 0.15 | 0.145 - 0.155 | 0.145 | -0.01 | 6.45% | 90,705 | | AGO | Aurcrest Gold Inc | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 87,000 | | AH | Aleafia Health Inc | - | 0.47 | 0.45 - 0.51 | 0.46 | 0.00 | 0.00% | 477,710 | | AH.DB | Aleafia Health Inc 8.50 Pct Debs | - | 63.00 | 63.00 - 63.00 | 63.00 | +1.00 | 1.61% | 20,000 | | AH.WT | Aleafia Health Inc Wts | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 117,900 | | AH.WT.A | Aleafia Health Inc Wts A | - | 0.00 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 | | AHE.H | American Helium Inc | - | 0.25 | 0.25 - 0.25 | 0.25 | -0.02 | 7.41% | 9,475 | | AHP | Allied Hotel Properties Inc | - | 0.14 | 0.14 - 0.14 | 0.14 | 0.00 | 0.00% | 100 | | AHR | Amarc Resources Ltd | - | 0.05 | 0.035 - 0.05 | 0.045 | 0.00 | 0.00% | 286,000 | | AHU | Arctic Hunter Energy Inc | - | 0.06 | 0.035 - 0.06 | 0.06 | +0.02 | 50.00% | 46,000 | | AI | Atrium Mortgage Investment Corp | - | 10.75 | 10.50 - 10.90 | 10.57 | -0.17 | 1.58% | 47,739 | | AI.DB.B | Atrium Mortgage Inv Corp 5.50 Pct Debs | - | 0.00 | 0.00 - 0.00 | 100.00 | 0.00 | 0.00% | 0 | | AI.DB.C | Atrium Mortgage Inv Corp 5.30 Pct Debs | - | 95.50 | 95.50 - 95.50 | 95.50 | +0.20 | 0.21% | 6,000 | | AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | - | 98.00 | 98.00 - 98.00 | 98.00 | 0.00 | 0.00% | 6,000 | | AI.DB.E | Atrium Mortgage Inv Corp 5.60 Pct Debs | - | 0.00 | 0.00 - 0.00 | 97.85 | 0.00 | 0.00% | 0 | | AIF | Altus Group Limited | - | 41.62 | 40.68 - 42.03 | 40.79 | -0.86 | 2.06% | 58,965 | | AII | Almonty Industries Inc | - | 0.59 | 0.59 - 0.61 | 0.59 | 0.00 | 0.00% | 13,500 | | AIM | Aimia Inc | - | 3.10 | 3.00 - 3.20 | 3.00 | -0.11 | 3.54% | 154,996 | | AIM.PR.A | Aimia Inc Pref Ser 1 | - | 0.00 | 0.00 - 0.00 | 14.30 | 0.00 | 0.00% | 0 | | AIM.PR.C | Aimia Inc Pref Ser 3 | - | 16.60 | 16.60 - 16.60 | 16.60 | 0.00 | 0.00% | 100 | | AIML | Aiml Resources Inc. | - | 0.18 | 0.18 - 0.18 | 0.18 | 0.00 | 0.00% | 34 | | AIR | Clean Air Metals Inc | - | 0.375 | 0.375 - 0.395 | 0.375 | -0.005 | 1.32% | 214,500 | | AIS | Ais Resources Limited | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 169,000 | | AJX | Agjunction Inc | - | 0.30 | 0.27 - 0.33 | 0.33 | +0.04 | 13.79% | 35,701 | | AKG | Asanko Gold Inc | - | 1.56 | 1.53 - 1.61 | 1.60 | +0.07 | 4.58% | 218,400 | | AKH.H | Alaska Hydro Corporation | - | 0.00 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | | AKR | Ackroo Inc | - | 0.11 | 0.11 - 0.11 | 0.11 | 0.00 | 0.00% | 20,000 | | AKT.A | Akita Drilling Ltd Cl.A NV | - | 0.42 | 0.41 - 0.45 | 0.41 | -0.04 | 8.89% | 36,250 | | AKT.B | Akita Cl B | - | 0.00 | 0.00 - 0.00 | 1.20 | 0.00 | 0.00% | 0 | | AKU | Akumin Inc | - | 2.64 | 2.45 - 2.75 | 2.50 | -0.09 | 3.47% | 9,600 | | AKU.U | Akumin Inc | - | 1.89 | 1.81 - 1.89 | 1.85 | -0.04 | 2.12% | 13,119 | | AL | Alx Resources Corp. | - | 0.04 | 0.035 - 0.045 | 0.04 | +0.005 | 14.29% | 176,000 | | ALA | Altagas Ltd | - | 16.06 | 15.77 - 16.41 | 15.80 | -0.29 | 1.80% | 724,325 | | ALA.PR.A | Altagas Ltd Pref A | - | 10.68 | 10.68 - 10.81 | 10.73 | +0.06 | 0.56% | 2,300 | | ALA.PR.B | Altagas Ltd Pref Ser B | - | 10.72 | 10.68 - 10.80 | 10.80 | +0.05 | 0.47% | 8,400 | | ALA.PR.E | Altagas Ltd Pref Ser E | - | 14.83 | 14.83 - 14.83 | 14.83 | -0.06 | 0.40% | 500 | | ALA.PR.G | Altagas Ltd Pref G | - | 13.25 | 13.22 - 13.25 | 13.25 | +0.29 | 2.24% | 8,200 | | ALA.PR.H | Altagas Ltd Pref H | - | 0.00 | 0.00 - 0.00 | 11.95 | 0.00 | 0.00% | 0 | | ALA.PR.I | Altagas Ltd Pref Ser I | - | 21.01 | 21.00 - 21.19 | 21.00 | 0.00 | 0.00% | 1,968 | | ALA.PR.K | Altagas Ltd Pref Ser K | - | 19.99 | 19.77 - 19.99 | 19.77 | -0.08 | 0.40% | 4,400 | | ALA.PR.U | Altagas Ltd Pref Ser C | - | 14.36 | 14.36 - 14.70 | 14.70 | +0.21 | 1.45% | 6,876 | | ALB | Allbanc Split Banc Corp II | - | 20.82 | 20.82 - 20.82 | 20.82 | 0.00 | 0.00% | 300 | | ALB.PR.C | Allbanc Split Corp II Pref Ser 2 | - | 0.00 | 0.00 - 0.00 | 25.55 | 0.00 | 0.00% | 0 | | ALC | Algoma Central | - | 10.79 | 10.79 - 11.06 | 10.90 | +0.04 | 0.37% | 446 | | ALC.DB.A | Algoma Central Corp 5.25 Pct Debs | - | 101.30 | 101.30 - 101.30 | 101.30 | +0.05 | 0.05% | 1,000 | | ALDE | Aldebaran Resources Inc | - | 0.28 | 0.28 - 0.30 | 0.30 | +0.01 | 3.45% | 29,832 | | ALEF | Aleafia Health Inc | - | 0.65 | 0.63 - 0.66 | 0.63 | 0.00 | 0.00% | 726,607 | | ALEF.DB | Aleafia Health Inc 8.50 Pct Debs | - | 0.00 | 0.00 - 0.00 | 72.00 | 0.00 | 0.00% | 0 | | ALEF.WT | Aleafia Health Inc WT | - | 0.00 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | | ALFA | Accelerate Private Equity Alpha Fund ETF | - | 13.85 | 13.85 - 13.85 | 13.85 | 0.00 | 0.00% | 1,000 | | ALG | Algold Resources Ltd | - | 0.14 | 0.105 - 0.145 | 0.145 | 0.00 | 0.00% | 17,800 | | ALLI | Alpha Lithium Corp | - | 0.89 | 0.88 - 0.95 | 0.91 | +0.01 | 1.11% | 669,125 | | ALM | Alliance Mining Corp | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 10,000 | | ALO | Alio Gold Inc | - | 1.90 | 1.88 - 1.97 | 1.96 | +0.04 | 2.08% | 201,499 | | ALS | Altius Minerals Corp | - | 9.82 | 9.80 - 10.14 | 9.89 | -0.07 | 0.70% | 44,064 | | ALT | Alturas Minerals Corp | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 166 | | ALTA | Altamira Gold Corp | - | 0.14 | 0.125 - 0.15 | 0.125 | -0.01 | 7.41% | 726,858 | | ALTS | Altus Strategies Plc | - | 0.59 | 0.59 - 0.64 | 0.64 | +0.01 | 1.59% | 2,500 | | ALV | Alvopetro Energy Ltd | - | 0.81 | 0.71 - 0.83 | 0.71 | -0.07 | 8.97% | 51,500 | | ALY | Analytixinsight Inc | - | 0.49 | 0.475 - 0.50 | 0.49 | +0.005 | 1.03% | 311,636 | | ALYA | Alithya Group | - | 2.21 | 2.12 - 2.34 | 2.12 | -0.13 | 5.78% | 13,588 | | AM | Academy Metals Inc | - | 0.115 | 0.115 - 0.125 | 0.115 | -0.01 | 8.00% | 20,999 | | AMC | Arizona Metals Corp | - | 0.69 | 0.65 - 0.72 | 0.70 | +0.04 | 6.06% | 56,000 | | AME | Abacus Mining and Exploration | - | 0.10 | 0.095 - 0.11 | 0.105 | -0.005 | 4.55% | 44,499 | | AMH | Appreciated Media Holdings Inc. | - | 0.09 | 0.09 - 0.09 | 0.09 | 0.00 | 0.00% | 38,500 | | AMI | Athabasca Minerals Inc | - | 0.175 | 0.16 - 0.18 | 0.16 | 0.00 | 0.00% | 13,000 | | AMK | American Creek Resources Ltd | - | 0.325 | 0.245 - 0.35 | 0.325 | -0.01 | 2.99% | 2,689,874 | | AMM | Almaden Minerals Ltd | - | 0.69 | 0.66 - 0.71 | 0.67 | -0.03 | 4.29% | 23,130 | | AMO.H | Altan Rio Minerals Limited | - | 0.00 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 | | AMR | Am Resources Corp | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 50 | | AMV | Amv Capital Corporation | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 5,000 | | AMX | AMEX Exploration Inc | - | 3.15 | 2.98 - 3.23 | 3.07 | -0.06 | 1.92% | 155,593 | | AMY | American Manganese Inc | - | 0.19 | 0.185 - 0.21 | 0.20 | +0.01 | 5.26% | 156,450 | | AMZ | Azucar Minerals Ltd | - | 0.205 | 0.20 - 0.235 | 0.215 | +0.015 | 7.50% | 98,450 | | AN | Arena Minerals Inc | - | 0.035 | 0.025 - 0.035 | 0.035 | 0.00 | 0.00% | 182,500 | | ANCV- | | - | 0.00 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | | AND | Andlauer Healthcare Group Inc | - | 38.75 | 37.91 - 39.19 | 38.76 | -0.09 | 0.23% | 18,630 | | ANE | Altan Nevada Minerals Limited | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 100,000 | | ANG | Angel Gold Corp | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 62,000 | | ANK | Angkor Resources Corp | - | 0.06 | 0.06 - 0.065 | 0.065 | +0.005 | 8.33% | 413,931 | | ANL.H | Atlantic Industrial Minerals Inc | - | 0.00 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | | ANTL | Antler Gold Inc | - | 0.315 | 0.305 - 0.36 | 0.325 | +0.01 | 3.17% | 15,300 | | ANTV- | | - | 0.00 | 0.00 - 0.00 | 0.105 | 0.00 | 0.00% | 0 | | ANX | Anaconda Mining Inc | - | 0.37 | 0.35 - 0.44 | 0.42 | +0.07 | 20.00% | 710,612 | | ANZ | Alianza Minerals Ltd | - | 0.085 | 0.075 - 0.085 | 0.085 | +0.005 | 6.25% | 297,500 | | AOI | Africa Oil Corp | - | 1.05 | 1.05 - 1.08 | 1.07 | 0.00 | 0.00% | 9,986 | | AORO | Aloro Mining Corp | - | 0.06 | 0.055 - 0.06 | 0.055 | 0.00 | 0.00% | 250 | | AOT | Ascot Resources Ltd | - | 1.25 | 1.10 - 1.30 | 1.19 | -0.02 | 1.65% | 766,025 | | AP.UN | Allied Properties Real Estate Inv Trust | - | 41.23 | 40.83 - 41.48 | 41.48 | +0.14 | 0.34% | 165,167 | | APC | Advanced Proteome Therapeutics Corp | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 1,106 | | APGO | Apollo Gold Corp. | - | 0.79 | 0.74 - 0.86 | 0.80 | +0.06 | 8.11% | 18,600 | | APHA | Aphria Inc | - | 5.94 | 5.85 - 6.03 | 5.86 | -0.11 | 1.84% | 800,270 | | APHE- | Aphelion Capital Corp | - | 0.30 | 0.30 - 0.30 | 0.30 | 0.00 | 0.00% | 4,000 | | APHE.P | Aphelion Capital Corp | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | APL | Appulse Corp | - | 0.21 | 0.21 - 0.21 | 0.21 | 0.00 | 0.00% | 238 | | APLI | Appili Therapeutics Inc | - | 1.04 | 0.97 - 1.04 | 1.00 | -0.03 | 2.91% | 75,844 | | APN | Altiplano Minerals Ltd | - | 0.09 | 0.08 - 0.095 | 0.085 | 0.00 | 0.00% | 196,000 | | APR.UN | Automotive Properties REIT | - | 9.04 | 8.95 - 9.23 | 9.23 | +0.14 | 1.54% | 73,551 | | APS | Aptose Biosciences Inc | - | 8.55 | 8.16 - 8.92 | 8.63 | +0.28 | 3.35% | 59,071 | | APX | Apex Resources Inc | - | 0.115 | 0.11 - 0.135 | 0.12 | +0.01 | 9.09% | 71,700 | | APY | Anglo Pacific Group Plc | - | 2.82 | 2.82 - 2.83 | 2.82 | -0.01 | 0.35% | 160 | | AQA | Aquila Resources Inc | - | 0.15 | 0.15 - 0.16 | 0.15 | -0.01 | 6.25% | 1,000 | | AQN | Algonquin Power and Utilities Corp | - | 17.83 | 17.60 - 17.96 | 17.70 | -0.17 | 0.95% | 1,687,065 | | AQN.PR.A | Algonquin Power and Utilities Pref A | - | 16.91 | 16.81 - 16.91 | 16.81 | +0.03 | 0.18% | 1,700 | | AQN.PR.D | Algonquin Power and Utilities Pref D | - | 17.05 | 17.05 - 17.20 | 17.15 | +0.10 | 0.59% | 1,417 | | AQS | Aequus Pharmaceuticals Inc | - | 0.07 | 0.07 - 0.08 | 0.075 | -0.005 | 6.25% | 110,300 | | AQS.WT | Aequus Pharmaceuticals Inc WT | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 164,000 | | AQUA | Aquarius Ai Inc. | - | 0.02 | 0.015 - 0.02 | 0.015 | 0.00 | 0.00% | 299,575 | | AR | Argonaut Gold Inc | - | 2.58 | 2.55 - 2.96 | 2.65 | -0.17 | 6.03% | 3,819,876 | | ARB | Accelerate Arbitrage Fund ETF | - | 21.65 | 21.65 - 21.65 | 21.65 | 0.00 | 0.00% | 3,560 | | ARCH | Arch Biopartners Inc | - | 1.45 | 1.39 - 1.46 | 1.42 | -0.02 | 1.39% | 31,714 | | ARD | Armada Data Corp | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 26,000 | | ARE | Aecon Group Inc | - | 14.73 | 14.51 - 14.97 | 14.61 | -0.07 | 0.48% | 317,751 | | ARE.DB.C | Aecon Group Inc 5.0 Pct Debs | - | 99.75 | 99.00 - 99.75 | 99.25 | 0.00 | 0.00% | 869,000 | | ARG | Amerigo Resources Ltd | - | 0.44 | 0.345 - 0.445 | 0.42 | -0.005 | 1.18% | 89,846 | | ARH | Altima Resources Ltd | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 800 | | ARIC | Awale Resources Ltd | - | 0.105 | 0.10 - 0.11 | 0.10 | -0.01 | 9.09% | 125,000 | | ARJN | Aranjin Resources Ltd. | - | 0.03 | 0.025 - 0.03 | 0.03 | +0.005 | 20.00% | 120,800 | | ARS | Ares Strategic Mining Inc | - | 0.10 | 0.095 - 0.11 | 0.11 | +0.01 | 10.00% | 58,000 | | ART | Arht Media Inc | - | 0.28 | 0.21 - 0.285 | 0.265 | -0.01 | 3.64% | 1,821,513 | | ARTG | Artemis Gold Inc | - | 5.00 | 4.57 - 5.25 | 4.61 | -0.39 | 7.80% | 115,832 | | ARU | Aurania Resources Ltd | - | 3.16 | 3.02 - 3.30 | 3.27 | +0.09 | 2.83% | 63,458 | | ARX | Arc Resources Ltd | - | 4.94 | 4.69 - 5.02 | 4.71 | -0.25 | 5.04% | 2,225,422 | | ASG | Aurora Spine Corp | - | 0.265 | 0.265 - 0.295 | 0.27 | -0.025 | 8.47% | 12,500 | | ASI | Ashanti Sankofa Inc | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 3,000 | | ASL | Argentum Silver Corp | - | 0.29 | 0.27 - 0.29 | 0.29 | 0.00 | 0.00% | 24,000 | | ASM | Avino Silver and Gold Mines Ltd | - | 1.10 | 1.07 - 1.15 | 1.12 | 0.00 | 0.00% | 61,801 | | ASN | Asian Mineral Res Ltd | - | 0.18 | 0.17 - 0.18 | 0.18 | +0.005 | 2.86% | 27,700 | | ASND | Ascendant Resources Inc | - | 0.13 | 0.125 - 0.13 | 0.13 | +0.005 | 4.00% | 10,499 | | ASND.WT | Ascendant Resources Inc WT | - | 0.00 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | | ASP | Acerus Pharmaceuticals Corp | - | 0.06 | 0.055 - 0.06 | 0.055 | 0.00 | 0.00% | 2,500 | | ASP.WT | Acerus Pharmaceuticals Corp Wts | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | ASQ | Astorius Resources Ltd | - | 0.115 | 0.11 - 0.115 | 0.11 | -0.02 | 15.38% | 18,573 | | ASR | Alacer Gold Corp | - | 9.10 | 8.91 - 9.65 | 9.56 | +0.45 | 4.94% | 898,879 | | AST | Astron Connect Inc | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 1,000 | | AT | Acuityads Holdings Inc | - | 1.47 | 1.27 - 1.55 | 1.40 | +0.01 | 0.72% | 701,388 | | ATA | Ats Automation | - | 18.70 | 18.44 - 19.06 | 18.54 | -0.26 | 1.38% | 132,721 | | ATC | Atac Resources Ltd | - | 0.275 | 0.27 - 0.29 | 0.28 | -0.005 | 1.75% | 207,000 | | ATD.A | Alimentation Couche-Tard Inc Cl A Mv | - | 43.55 | 43.45 - 43.88 | 43.57 | -0.20 | 0.46% | 36,157 | | ATD.B | Alimentation Couche-Tard Inc Cl B Sv | - | 43.30 | 43.24 - 43.78 | 43.34 | -0.03 | 0.07% | 1,055,754 | | ATE | Antibe Therapeutics Inc | - | 0.375 | 0.37 - 0.40 | 0.38 | 0.00 | 0.00% | 947,429 | | ATH | Athabasca Oil Corp | - | 0.18 | 0.175 - 0.19 | 0.18 | -0.005 | 2.70% | 730,922 | | ATI | Altai Resources Inc | - | 0.045 | 0.045 - 0.055 | 0.055 | +0.01 | 22.22% | 171,800 | | ATP | Atlantic Power Corp | - | 2.68 | 2.63 - 2.81 | 2.72 | +0.06 | 2.26% | 16,105 | | ATP.DB.E | Atlantic Power Corporation 6.00 Pct Debs | - | 0.00 | 0.00 - 0.00 | 101.25 | 0.00 | 0.00% | 0 | | ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | - | 21.11 | 21.11 - 21.11 | 21.11 | 0.00 | 0.00% | 100 | | ATU | Altura Energy Inc | - | 0.18 | 0.175 - 0.18 | 0.18 | +0.005 | 2.86% | 10,000 | | ATV | Alto Ventures Ltd | - | 0.18 | 0.18 - 0.24 | 0.18 | -0.06 | 25.00% | 800 | | ATW | Atw Tech Inc | - | 0.03 | 0.025 - 0.035 | 0.03 | -0.005 | 14.29% | 110,900 | | ATX | Atex Resources Inc | - | 0.12 | 0.11 - 0.12 | 0.11 | -0.01 | 8.33% | 53,500 | | ATY | Atico Mining Corp | - | 0.325 | 0.295 - 0.325 | 0.325 | +0.005 | 1.56% | 152,100 | | ATZ | Aritzia Inc | - | 20.17 | 19.32 - 20.31 | 19.52 | -0.76 | 3.75% | 235,456 | | AU | Aurion Resources Ltd | - | 1.40 | 1.34 - 1.43 | 1.41 | +0.01 | 0.71% | 81,172 | | AUAU | Allegiant Gold Ltd | - | 0.45 | 0.41 - 0.45 | 0.435 | -0.015 | 3.33% | 123,895 | | AUEN | Golden Sky Minerals Corp. | - | 0.46 | 0.39 - 0.47 | 0.45 | +0.03 | 7.14% | 37,160 | | AUG | Auryn Resources Inc | - | 2.69 | 2.59 - 2.88 | 2.70 | +0.01 | 0.37% | 268,328 | | AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | - | 0.00 | 0.00 - 0.00 | 31.93 | 0.00 | 0.00% | 0 | | AUL | Aurelius Minerals Inc | - | 0.09 | 0.09 - 0.12 | 0.115 | +0.025 | 27.78% | 1,864,445 | | AUM.H | American Uranium Mining Corporation | - | 0.00 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | AUMB | 1911 Gold Corp | - | 0.55 | 0.51 - 0.56 | 0.52 | -0.02 | 3.70% | 74,376 | | AUMN | Golden Minerals Company | - | 0.58 | 0.57 - 0.64 | 0.60 | +0.02 | 3.45% | 44,000 | | AUN | Aurcana Corporation | - | 0.56 | 0.52 - 0.60 | 0.55 | -0.02 | 3.51% | 868,212 | | AUP | Aurinia Pharmaceuticals Inc | - | 20.92 | 20.65 - 21.35 | 20.79 | -0.18 | 0.86% | 119,567 | | AUR.H | Aurora Royalties Inc | - | 0.00 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 | | AURX | Aurex Energy Corp | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 9,000 | | AUS.H | Austpro Energy Corp | - | 0.00 | 0.00 - 0.00 | 0.155 | 0.00 | 0.00% | 0 | | AUT.H | Austin Resources Ltd | - | 0.00 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 | | AUU | Aura Resources Inc | - | 0.08 | 0.075 - 0.08 | 0.08 | 0.00 | 0.00% | 63,500 | | AUX | Auramex Resource Corp | - | 0.47 | 0.42 - 0.56 | 0.42 | -0.07 | 14.29% | 84,827 | | AVCN | Avicanna Inc | - | 1.50 | 1.43 - 1.54 | 1.50 | -0.04 | 2.60% | 40,925 | | AVCR | Avricore Health Inc | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 107,500 | | AVG | Avidian Gold Corp | - | 0.155 | 0.13 - 0.215 | 0.215 | +0.055 | 34.38% | 2,574,046 | | AVL | Avalon Advanced Materials Inc | - | 0.06 | 0.05 - 0.06 | 0.06 | +0.005 | 9.09% | 340,600 | | AVN | Avanti Energy Inc | - | 0.35 | 0.35 - 0.44 | 0.44 | 0.00 | 0.00% | 27 | | AVP | Avcorp Industries Inc | - | 0.04 | 0.035 - 0.04 | 0.04 | 0.00 | 0.00% | 113,000 | | AVU | Avrupa Minerals Ltd | - | 0.035 | 0.03 - 0.035 | 0.03 | 0.00 | 0.00% | 500 | | AVX | Altair Resources Inc | - | 0.02 | 0.02 - 0.035 | 0.03 | +0.01 | 50.00% | 1,075,500 | | AW.UN | A&W Revenue Royalties Income Fund | - | 25.81 | 25.10 - 25.99 | 25.10 | -0.90 | 3.46% | 29,354 | | AWE | Thunderstruck Resources Ltd | - | 0.10 | 0.085 - 0.12 | 0.09 | -0.015 | 14.29% | 217,404 | | AWI | Advent Awi Holdings Inc | - | 0.92 | 0.91 - 0.92 | 0.91 | 0.00 | 0.00% | 2,750 | | AWX | Arcwest Exploration Inc | - | 0.12 | 0.11 - 0.135 | 0.115 | -0.01 | 8.00% | 634,262 | | AX.PR.A | Artis REIT Pref Ser A | - | 15.75 | 15.71 - 15.75 | 15.71 | -0.04 | 0.25% | 1,600 | | AX.PR.E | Artis REIT Pref Ser E | - | 14.00 | 13.95 - 14.24 | 14.24 | +0.04 | 0.28% | 1,700 | | AX.PR.I | Artis REIT Pref Series I | - | 20.32 | 20.10 - 20.32 | 20.25 | -0.07 | 0.34% | 7,300 | | AX.UN | Artis Real Estate Investment Trust Units | - | 7.40 | 7.30 - 7.41 | 7.31 | -0.19 | 2.53% | 180,559 | | AXE | Acceleware Ltd | - | 0.14 | 0.14 - 0.14 | 0.14 | 0.00 | 0.00% | 5,000 | | AXIS | Axis Auto Finance Inc | - | 0.33 | 0.31 - 0.35 | 0.35 | +0.01 | 2.94% | 70,900 | | AXL | Arrow Exploration Corp | - | 0.065 | 0.06 - 0.065 | 0.06 | 0.00 | 0.00% | 27,919 | | AXM | Axmin Inc | - | 0.115 | 0.11 - 0.115 | 0.115 | +0.005 | 4.55% | 2,500 | | AXU | Alexco Resource Corp | - | 2.95 | 2.89 - 3.20 | 3.04 | +0.06 | 2.01% | 470,409 | | AXV | Axion Ventures Inc | - | 0.14 | 0.14 - 0.15 | 0.14 | -0.01 | 6.67% | 10,000 | | AYM | Atalaya Mining Plc | - | 2.69 | 2.60 - 2.70 | 2.69 | -0.01 | 0.37% | 405 | | AZ | A2Z Technologies Canada Corp | - | 0.33 | 0.33 - 0.34 | 0.33 | -0.01 | 2.94% | 8,500 | | AZM | Azimut Exploration Inc | - | 2.54 | 2.24 - 2.91 | 2.32 | -0.36 | 13.43% | 633,208 | | AZP.PR.A | Atlantic Power Pref Equity Ser 1 | - | 15.99 | 15.99 - 15.99 | 15.99 | +0.13 | 0.82% | 300 | | AZP.PR.B | Atlantic Power Pref Equity Ser 2 | - | 0.00 | 0.00 - 0.00 | 16.45 | 0.00 | 0.00% | 0 | | AZP.PR.C | Atlantic Power Pref Equity Ser 3 | - | 0.00 | 0.00 - 0.00 | 16.06 | 0.00 | 0.00% | 0 | | AZR | Azarga Metals Corp | - | 0.115 | 0.105 - 0.12 | 0.105 | 0.00 | 0.00% | 545,500 | | AZS | Arizona Silver Exploration Inc | - | 0.145 | 0.145 - 0.15 | 0.145 | 0.00 | 0.00% | 8,557 | | AZT | Aztec Minerals Corp | - | 0.385 | 0.37 - 0.42 | 0.395 | +0.01 | 2.60% | 4,400 | | AZZ | Azarga Uranium Corp | - | 0.17 | 0.165 - 0.17 | 0.17 | 0.00 | 0.00% | 135,822 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | HRH | 0.05 | +0.025 | | TD | 60.22 | -0.95 | | THRM | 0.04 | +0.02 | | TSGI | 37.49 | +0.36 | | HPQ | 0.395 | +0.025 | | SAU | 0.14 | +0.08 | | PWF | 36.31 | +0.31 | | ZENA | 0.08 | 0.00 | | GRN | 0.53 | +0.05 | | BNS | 54.95 | -1.29 | | Top 10 Gainers | | Name | Last | Change | | SHOP | 1,376.49 | +41.67 | | CTC | 214.00 | +5.00 | | FNV | 192.59 | +4.44 | | CJT | 166.14 | +4.15 | | ZGD | 83.00 | +3.64 | | ZJG | 82.12 | +3.22 | | ELF | 685.00 | +3.00 | | KL | 59.71 | +2.96 | | CP | 347.35 | +2.70 | | AEM | 87.58 | +2.45 | | Top 10 Losers | | Name | Last | Change | | FFH | 401.25 | -14.46 | | CIGI | 77.08 | -2.75 | | DOO | 56.17 | -2.24 | | DCBO | 40.11 | -2.18 | | QSR | 74.32 | -2.17 | | ONEX | 60.14 | -2.16 | | WSP | 81.47 | -2.02 | | IAG | 43.65 | -1.85 | | EQB | 68.88 | -1.75 | | BMO | 71.97 | -1.73 | |
901 
