List Stock Names starting with: Number of Stock(s): 731 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A | Armor Minerals Inc | - | 0.335 | 0.335 - 0.335 | 0.335 | 0.00 | 0.00% | 100 | | AA | Alba Minerals Inc | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 20,000 | | AAAA | Auralite Investments Inc | - | 0.55 | 0.55 - 0.55 | 0.55 | 0.00 | 0.00% | 500 | | AAB | Aberdeen International Inc | - | 0.04 | 0.035 - 0.04 | 0.04 | +0.005 | 14.29% | 20,999 | | AAD | Added Capital Inc | - | 0.00 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | | AAG | Aftermath Silver Ltd | - | 0.37 | 0.35 - 0.39 | 0.365 | -0.005 | 1.35% | 100,488 | | AAG.H | Aftermath Silver Ltd | - | 0.00 | 0.00 - 0.00 | 0.245 | 0.00 | 0.00% | 0 | | AAJC- | | - | 0.00 | 0.00 - 0.00 | 0.115 | 0.00 | 0.00% | 0 | | AAJC.P | Aaj Capital 2 Corp | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AAL | Advantage Lithium Corp | - | 0.16 | 0.135 - 0.16 | 0.135 | -0.025 | 15.62% | 380,138 | | AAN | Aton Resources Inc | - | 0.025 | 0.02 - 0.025 | 0.02 | 0.00 | 0.00% | 50,000 | | AAP | Alpha Peak Leisure Inc | - | 0.00 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 | | AAP.H | Alpha Peak Leisure Inc | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 30,000 | | AAT | Ati Airtest Technologies Inc | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 10,000 | | AAV | Advantage Oil & Gas Ltd | - | 2.65 | 2.48 - 2.79 | 2.73 | +0.09 | 3.41% | 1,095,908 | | AAX | Advance Gold Corp | - | 0.065 | 0.065 - 0.07 | 0.065 | -0.005 | 7.14% | 10,000 | | AAZ | Azincourt Energy Corp | - | 0.03 | 0.025 - 0.035 | 0.025 | -0.005 | 16.67% | 822,454 | | AB.H | Asbestos Corporation Limited | - | 0.00 | 0.00 - 0.00 | 0.40 | 0.00 | 0.00% | 0 | | ABI | Abcourt Mines Inc | - | 0.06 | 0.06 - 0.065 | 0.06 | 0.00 | 0.00% | 295,000 | | ABM | Athabasca Minerals Inc | - | 0.46 | 0.435 - 0.46 | 0.44 | -0.05 | 10.20% | 121,622 | | ABN | Aben Resources Ltd | - | 0.07 | 0.07 - 0.075 | 0.07 | 0.00 | 0.00% | 496,827 | | ABR | Arbor Metals Corp | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 500 | | ABRA | Abraplata Resource Corp | - | 0.05 | 0.05 - 0.055 | 0.05 | 0.00 | 0.00% | 120,000 | | ABS.H | American Biofuels Inc | - | 0.00 | 0.00 - 0.00 | 1.99 | 0.00 | 0.00% | 0 | | ABT | Absolute Software Corp | - | 8.43 | 8.40 - 8.65 | 8.55 | +0.15 | 1.79% | 137,816 | | ABX | Barrick Gold Corp | - | 22.36 | 22.32 - 22.81 | 22.41 | -0.21 | 0.93% | 1,940,656 | | ABZ | Asiabasemetals Inc | - | 0.465 | 0.465 - 0.51 | 0.51 | +0.04 | 8.51% | 15,150 | | AC | Air Canada | - | 49.34 | 48.81 - 49.83 | 49.03 | -0.16 | 0.33% | 797,453 | | ACB | Aurora Cannabis Inc | - | 3.22 | 3.19 - 3.31 | 3.21 | 0.00 | 0.00% | 2,866,658 | | ACB.WT | Aurora Cannabis Inc WT | - | 1.16 | 1.15 - 1.20 | 1.17 | 0.00 | 0.00% | 5,558 | | ACD | Accord Financial | - | 9.05 | 8.905 - 9.15 | 9.13 | +0.02 | 0.22% | 3,100 | | ACD.DB | Accord Financial Corp 7.00 Pct Debs | - | 0.00 | 0.00 - 0.00 | 100.10 | 0.00 | 0.00% | 0 | | ACE.H | Ace Aviation Holdings Inc | - | 0.00 | 0.00 - 0.00 | 0.18 | 0.00 | 0.00% | 0 | | ACES | Seven Aces Ltd. | - | 1.03 | 1.01 - 1.04 | 1.02 | -0.01 | 0.97% | 26,700 | | ACI | Altagas Canada Inc | - | 33.47 | 33.45 - 33.50 | 33.50 | +0.03 | 0.09% | 53,814 | | ACO.X | Atco Ltd Cl.I NV | - | 50.85 | 50.81 - 51.24 | 51.07 | +0.21 | 0.41% | 194,139 | | ACO.Y | Atco Ltd Cl II | - | 51.00 | 50.90 - 51.00 | 50.90 | +0.40 | 0.79% | 400 | | ACP | Arcpacific Resources Corp | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 1,000 | | ACQ | Autocanada Inc | - | 13.50 | 13.07 - 14.32 | 13.36 | -0.23 | 1.69% | 177,693 | | ACR.UN | Agellan Commercial REIT | - | 0.00 | 0.00 - 0.00 | 14.25 | 0.00 | 0.00% | 0 | | ACS | Archon Minerals Limited | - | 0.41 | 0.41 - 0.41 | 0.41 | 0.00 | 0.00% | 12,000 | | ACST | Acasti Pharma Inc | - | 2.50 | 2.42 - 2.58 | 2.44 | -0.06 | 2.40% | 197,626 | | ACU | Aurora Solar Technologies Inc | - | 0.08 | 0.075 - 0.09 | 0.09 | +0.01 | 12.50% | 132,815 | | ACZ | Middlefield American Core Dividend ETF | - | 13.03 | 13.03 - 13.03 | 13.03 | 0.00 | 0.00% | 2,500 | | ACZ.UN | American Core Sectors Dividend Fund | - | 0.00 | 0.00 - 0.00 | 12.45 | 0.00 | 0.00% | 0 | | AD | Alaris Royalty Corp | - | 21.95 | 21.63 - 22.08 | 21.99 | +0.10 | 0.46% | 82,671 | | AD.DB | Alaris Royalty Corp 5.50 Pct Debs | - | 99.97 | 99.90 - 100.25 | 100.00 | +0.25 | 0.25% | 167,000 | | ADC.UN | First Asset Canadian Convertibles Fund | - | 0.00 | 0.00 - 0.00 | 6.11 | 0.00 | 0.00% | 0 | | ADCO | Adcore Inc | - | 0.42 | 0.41 - 0.45 | 0.41 | -0.04 | 8.89% | 41,999 | | ADD | Arctic Star Exploration Corp | - | 0.065 | 0.065 - 0.075 | 0.075 | +0.01 | 15.38% | 55,001 | | ADE | Adex Mining Inc | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 8,000 | | ADG | Arcus Development Group Inc | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 500 | | ADK | Diagnos Inc | - | 0.16 | 0.15 - 0.17 | 0.17 | +0.015 | 9.68% | 125,000 | | ADN | Acadian Timber Corp | - | 16.30 | 16.30 - 16.49 | 16.37 | +0.07 | 0.43% | 12,316 | | ADR.H | Arcland Resources Inc | - | 0.00 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | ADVZ | Advanz Pharma Corp | - | 9.59 | 8.94 - 10.99 | 9.00 | -0.50 | 5.26% | 7,729 | | ADVZ.U | Advanz Pharma Corp USD | - | 0.00 | 0.00 - 0.00 | 13.34 | 0.00 | 0.00% | 0 | | ADW.A | Andrew Peller Limited Cl.A | - | 11.76 | 11.76 - 12.16 | 12.08 | +0.30 | 2.55% | 20,402 | | ADW.B | Andrew Peller Limited Cl.B | - | 12.00 | 11.97 - 12.10 | 11.97 | +0.32 | 2.75% | 1,500 | | ADYA | Adya Inc | - | 0.105 | 0.085 - 0.115 | 0.085 | -0.03 | 26.09% | 18,500 | | ADZ | Adamera Minerals Corp | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 41,999 | | ADZN | Adventus Mining Corp | - | 0.91 | 0.89 - 0.93 | 0.93 | +0.01 | 1.09% | 1,000 | | AEC | Anfield Energy Inc | - | 0.10 | 0.09 - 0.105 | 0.095 | +0.005 | 5.56% | 80,500 | | AEF | Acasta Enterprises Inc | - | 0.54 | 0.54 - 0.61 | 0.58 | 0.00 | 0.00% | 26,325 | | AEF.WT | Acasta Enterprises Inc WT | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | AEL.H | Amseco Exploration Ltd | - | 0.00 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | | AEM | Agnico Eagle Mines Limited | - | 79.72 | 79.14 - 81.55 | 80.00 | -0.94 | 1.16% | 471,716 | | AEP | Atlas Engineered Products Ltd | - | 0.495 | 0.44 - 0.50 | 0.49 | +0.04 | 8.89% | 96,099 | | AET | Aethon Minerals Corporation | - | 0.17 | 0.16 - 0.175 | 0.16 | -0.005 | 3.03% | 12,345 | | AEX | Aex Gold Inc | - | 0.38 | 0.38 - 0.38 | 0.38 | 0.00 | 0.00% | 48,300 | | AEZS | Aeterna Zentaris Inc | - | 1.17 | 1.14 - 1.18 | 1.14 | -0.01 | 0.87% | 3,604 | | AFC- | Af1 Capital Corp | - | 0.00 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 | | AFCC | Automotive Finco Corp | - | 1.74 | 1.73 - 1.74 | 1.74 | 0.00 | 0.00% | 8,741 | | AFCC.DB | Automotive Finco Corp 6.75 Pct Debs | - | 0.00 | 0.00 - 0.00 | 104.00 | 0.00 | 0.00% | 0 | | AFE | Africa Energy Corp | - | 0.265 | 0.265 - 0.285 | 0.27 | -0.01 | 3.57% | 55,591 | | AFF | Affinity Metals Corp | - | 0.08 | 0.07 - 0.08 | 0.08 | +0.01 | 14.29% | 36,333 | | AFM | Alphamin Resources Corp | - | 0.155 | 0.155 - 0.155 | 0.155 | 0.00 | 0.00% | 5,000 | | AFN | Ag Growth International Inc | - | 43.87 | 43.46 - 44.53 | 43.99 | +0.14 | 0.32% | 51,346 | | AFN.DB.B | Ag Growth International 5.25 Pct Debs | - | 0.00 | 0.00 - 0.00 | 100.01 | 0.00 | 0.00% | 0 | | AFN.DB.C | Ag Growth Intl Inc 5.00 Pct Debs | - | 100.07 | 100.07 - 100.07 | 100.07 | +0.01 | 0.01% | 43,000 | | AFN.DB.D | Ag Growth Intl Inc 4.85 Pct Debs | - | 101.54 | 101.51 - 101.54 | 101.51 | +0.51 | 0.50% | 5,000 | | AFN.DB.E | Ag Growth Intl Inc 4.50 Pct Debs | - | 100.53 | 100.15 - 100.75 | 100.74 | +0.24 | 0.24% | 106,000 | | AFN.DB.F | Ag Growth Intl Inc 5.4 Pct Debs | - | 101.50 | 101.50 - 101.50 | 101.50 | -0.50 | 0.49% | 27,000 | | AFN.DB.G | Ag Growth Intl Inc 5.25 Pct Debs | - | 99.98 | 99.80 - 99.98 | 99.98 | +0.04 | 0.04% | 320,998 | | AGB | Atlantic Gold Corp | - | 0.00 | 0.00 - 0.00 | 2.915 | 0.00 | 0.00% | 0 | | AGC | Amarillo Gold Corp | - | 0.175 | 0.165 - 0.18 | 0.175 | 0.00 | 0.00% | 5,500 | | AGD | Antioquia Gold Inc | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 5,000 | | AGF.B | AGF Management Ltd Cl.B NV | - | 6.17 | 6.17 - 6.28 | 6.28 | +0.08 | 1.29% | 57,185 | | AGG | African Gold Group Inc | - | 0.34 | 0.31 - 0.365 | 0.36 | +0.03 | 9.09% | 144,296 | | AGI | Alamos Gold Inc Cls A | - | 7.39 | 7.15 - 7.61 | 7.16 | -0.35 | 4.66% | 515,806 | | AGI.WT.A | Alamos Gold Inc Warrants A | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | AGL | Aguila American Gold Ltd | - | 0.175 | 0.175 - 0.175 | 0.175 | 0.00 | 0.00% | 3,520 | | AGLD | Austral Gold Limited | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 22,564 | | AGM | Aldridge Minerals Inc | - | 0.00 | 0.00 - 0.00 | 0.095 | 0.00 | 0.00% | 0 | | AGO | Aurcrest Gold Inc | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 165,000 | | AGRL | Aguia Resources Limited | - | 0.00 | 0.00 - 0.00 | 0.13 | 0.00 | 0.00% | 0 | | AGT | Agt Food and Ingredients Inc | - | 0.00 | 0.00 - 0.00 | 17.99 | 0.00 | 0.00% | 0 | | AGZ | Ashanti Gold Corp | - | 0.00 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 | | AHE | American Helium Inc | - | 0.00 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 | | AHI | Agility Health Inc | - | 0.00 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | AHI.H | Agility Health Inc | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | AHM.H | Antler Hill Mining Ltd | - | 0.00 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 | | AHP | Allied Hotel Properties Inc | - | 0.54 | 0.54 - 0.54 | 0.54 | 0.00 | 0.00% | 1,000 | | AHR | Amarc Resources Ltd | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 28,000 | | AHS | Alta Natural Herbs and S | - | 0.00 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 | | AHU | Arctic Hunter Energy Inc | - | 0.02 | 0.02 - 0.03 | 0.02 | 0.00 | 0.00% | 100,000 | | AHY.UN | Advantaged CDN High Yield Bond Fund | - | 7.32 | 7.32 - 7.32 | 7.32 | 0.00 | 0.00% | 2,000 | | AI | Atrium Mortgage Investment Corp | - | 14.10 | 14.06 - 14.27 | 14.24 | +0.16 | 1.14% | 35,889 | | AI.DB | Atrium Mortgage Inv Corp 5.25 Pct Debs | - | 104.20 | 104.00 - 104.20 | 104.00 | 0.00 | 0.00% | 79,000 | | AI.DB.A | Atrium Mortgage Inv Corp 6.25 Pct Debs | - | 0.00 | 0.00 - 0.00 | 100.00 | 0.00 | 0.00% | 0 | | AI.DB.B | Atrium Mortgage Inv Corp 5.50 Pct Debs | - | 101.90 | 101.90 - 101.90 | 101.90 | 0.00 | 0.00% | 20,000 | | AI.DB.C | Atrium Mortgage Inv Corp 5.30 Pct Debs | - | 0.00 | 0.00 - 0.00 | 101.28 | 0.00 | 0.00% | 0 | | AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | - | 0.00 | 0.00 - 0.00 | 102.00 | 0.00 | 0.00% | 0 | | AI.DB.E | Atrium Mortgage Inv Corp 5.60 Pct Debs | - | 101.94 | 101.94 - 101.94 | 101.94 | +0.68 | 0.67% | 20,000 | | AIF | Altus Group Limited | - | 38.13 | 37.53 - 38.62 | 38.30 | +0.15 | 0.39% | 63,667 | | AII | Almonty Industries Inc | - | 0.57 | 0.57 - 0.59 | 0.57 | 0.00 | 0.00% | 74,654 | | AIII- | | - | 0.00 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 | | AIIM | Windfall Geotek Inc. | - | 0.065 | 0.065 - 0.07 | 0.07 | +0.005 | 7.69% | 37,000 | | AIM | Aimia Inc | - | 3.85 | 3.79 - 3.86 | 3.83 | -0.01 | 0.26% | 324,122 | | AIM.PR.A | Aimia Inc Pref Ser 1 | - | 17.00 | 17.00 - 17.00 | 17.00 | -0.20 | 1.16% | 300 | | AIM.PR.B | Aimia Inc Pref Ser 2 | - | 0.00 | 0.00 - 0.00 | 17.22 | 0.00 | 0.00% | 0 | | AIM.PR.C | Aimia Inc Pref Ser 3 | - | 19.69 | 19.69 - 19.70 | 19.70 | -0.10 | 0.51% | 280 | | AIMC- | | - | 0.00 | 0.00 - 0.00 | 0.155 | 0.00 | 0.00% | 0 | | AIMD- | | - | 0.00 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 | | AIS | Ais Resources Limited | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 133,000 | | AJX | Agjunction Inc | - | 0.40 | 0.40 - 0.42 | 0.42 | +0.005 | 1.20% | 8,700 | | AKG | Asanko Gold Inc | - | 1.20 | 1.19 - 1.25 | 1.19 | -0.04 | 3.25% | 19,341 | | AKH | Alaska Hydro Corp | - | 0.00 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | | AKH.H | Alaska Hydro Corporation | - | 0.00 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | AKR | Ackroo Inc | - | 0.19 | 0.19 - 0.195 | 0.195 | 0.00 | 0.00% | 85,887 | | AKT.A | Akita Drilling Ltd Cl.A NV | - | 1.00 | 1.00 - 1.10 | 1.10 | +0.17 | 18.28% | 79,100 | | AKT.B | Akita Cl B | - | 0.00 | 0.00 - 0.00 | 1.57 | 0.00 | 0.00% | 0 | | AKU | Akumin Inc | - | 4.45 | 4.37 - 4.50 | 4.45 | +0.04 | 0.91% | 22,774 | | AKU.U | Akumin Inc | - | 3.35 | 3.30 - 3.42 | 3.37 | +0.02 | 0.60% | 1,039,700 | | AL | Alx Uranium Corp | - | 0.045 | 0.035 - 0.045 | 0.04 | -0.005 | 11.11% | 164,888 | | ALA | Altagas Ltd | - | 19.99 | 19.78 - 20.08 | 19.82 | -0.18 | 0.90% | 1,175,083 | | ALA.PR.A | Altagas Ltd Pref A | - | 14.60 | 14.60 - 14.73 | 14.68 | -0.04 | 0.27% | 5,820 | | ALA.PR.B | Altagas Ltd Pref Ser B | - | 14.63 | 14.61 - 14.63 | 14.61 | 0.00 | 0.00% | 2,700 | | ALA.PR.E | Altagas Ltd Pref Ser E | - | 19.20 | 19.20 - 19.35 | 19.34 | +0.14 | 0.73% | 42,100 | | ALA.PR.G | Altagas Ltd Pref G | - | 16.50 | 16.35 - 16.50 | 16.45 | -0.03 | 0.18% | 4,500 | | ALA.PR.H | Altagas Ltd Pref H | - | 0.00 | 0.00 - 0.00 | 16.43 | 0.00 | 0.00% | 0 | | ALA.PR.I | Altagas Ltd Pref Ser I | - | 23.84 | 23.83 - 24.02 | 23.83 | +0.08 | 0.34% | 2,000 | | ALA.PR.K | Altagas Ltd Pref Ser K | - | 22.55 | 22.54 - 22.72 | 22.63 | +0.09 | 0.40% | 3,900 | | ALA.PR.U | Altagas Ltd Pref Ser C | - | 19.00 | 18.85 - 19.18 | 19.03 | +0.09 | 0.48% | 7,858 | | ALAB- | | - | 0.00 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 | | ALB | Allbanc Split Banc Corp II | - | 26.41 | 26.41 - 26.77 | 26.41 | -0.36 | 1.34% | 400 | | ALB.PR.C | Allbanc Split Corp II Pref Ser 2 | - | 0.00 | 0.00 - 0.00 | 27.34 | 0.00 | 0.00% | 0 | | ALBS- | | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | ALC | Algoma Central | - | 13.36 | 13.34 - 13.59 | 13.45 | -0.05 | 0.37% | 5,400 | | ALC.DB.A | Algoma Central Corp 5.25 Pct Debs | - | 0.00 | 0.00 - 0.00 | 104.00 | 0.00 | 0.00% | 0 | | ALD | Aldever Resources Inc | - | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 9,387 | | ALDE | Aldebaran Resources Inc | - | 0.38 | 0.37 - 0.40 | 0.40 | +0.01 | 2.56% | 19,619 | | ALEF | Aleafia Health Inc | - | 0.66 | 0.63 - 0.67 | 0.64 | -0.01 | 1.54% | 547,966 | | ALEF.DB | Aleafia Health Inc 8.50 Pct Debs | - | 61.96 | 61.96 - 61.96 | 61.96 | +2.96 | 5.02% | 4,000 | | ALEF.WT | Aleafia Health Inc WT | - | 0.08 | 0.08 - 0.09 | 0.09 | +0.01 | 12.50% | 80,500 | | ALFA | Accelerate Private Equity Alpha Fund ETF | - | 15.70 | 15.70 - 15.70 | 15.70 | 0.00 | 0.00% | 586 | | ALG | Algold Resources Ltd | - | 0.10 | 0.08 - 0.10 | 0.085 | -0.005 | 5.56% | 261,880 | | ALL.H | Allante Resources Ltd | - | 0.00 | 0.00 - 0.00 | 0.16 | 0.00 | 0.00% | 0 | | ALLI | Alpha Lithium Corp | - | 0.33 | 0.33 - 0.33 | 0.33 | 0.00 | 0.00% | 2,100 | | ALM | Alliance Mining Corp | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 155,000 | | ALO | Alio Gold Inc | - | 0.81 | 0.81 - 0.85 | 0.83 | +0.01 | 1.22% | 187,222 | | ALS | Altius Minerals Corp | - | 11.54 | 11.34 - 11.62 | 11.48 | -0.05 | 0.43% | 31,445 | | ALT | Alturas Minerals Corp | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 9,600 | | ALTA | Altamira Gold Corp | - | 0.07 | 0.065 - 0.07 | 0.065 | -0.005 | 7.14% | 82,000 | | ALTS | Altus Strategies Plc | - | 0.125 | 0.08 - 0.125 | 0.095 | +0.015 | 18.75% | 645,500 | | ALV | Alvopetro Energy Ltd | - | 0.71 | 0.66 - 0.71 | 0.68 | -0.01 | 1.45% | 53,750 | | ALY | Analytixinsight Inc | - | 0.475 | 0.475 - 0.50 | 0.49 | +0.015 | 3.16% | 46,700 | | ALYA | Alithya Group | - | 2.91 | 2.73 - 2.97 | 2.90 | -0.01 | 0.34% | 45,800 | | ALZ | Aldershot Resources Ltd | - | 0.00 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 | | ALZ.RT | Aldershot Resources Ltd RTS | - | 0.00 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | AM | Academy Metals Inc | - | 0.11 | 0.11 - 0.11 | 0.11 | 0.00 | 0.00% | 1 | | AMC | Arizona Metals Corp | - | 0.47 | 0.45 - 0.485 | 0.485 | +0.015 | 3.19% | 179,500 | | AME | Abacus Mining and Exploration | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 3,000 | | AMI | Athabasca Minerals Inc | - | 0.32 | 0.32 - 0.32 | 0.32 | 0.00 | 0.00% | 8,395 | | AMK | American Creek Resources Ltd | - | 0.065 | 0.06 - 0.065 | 0.065 | 0.00 | 0.00% | 399,635 | | AMM | Almaden Minerals Ltd | - | 0.71 | 0.68 - 0.72 | 0.68 | -0.04 | 5.56% | 9,500 | | AMO | Altan Rio Minerals Limited | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | AMO.H | Altan Rio Minerals Limited | - | 0.01 | 0.01 - 0.01 | 0.01 | +0.005 | 100.00% | 10,000 | | AMR | Am Resources Corp | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 1,000 | | AMW- | | - | 0.00 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 | | AMX | AMEX Exploration Inc | - | 1.34 | 1.32 - 1.41 | 1.32 | -0.08 | 5.71% | 28,150 | | AMY | American Manganese Inc | - | 0.22 | 0.215 - 0.22 | 0.22 | 0.00 | 0.00% | 22,500 | | AMZ | Azucar Minerals Ltd | - | 0.19 | 0.19 - 0.20 | 0.195 | 0.00 | 0.00% | 3,306 | | AN | Arena Minerals Inc | - | 0.045 | 0.045 - 0.05 | 0.05 | 0.00 | 0.00% | 6,000 | | ANE | Altan Nevada Minerals Limited | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 5,000 | | ANG | Angel Gold Corp | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 38,000 | | ANK | Angkor Resources Corp | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 7,000 | | ANL.H | Atlantic Industrial Minerals Inc | - | 0.00 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | ANTI- | | - | 0.00 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | | ANTL | Antler Gold Inc | - | 0.05 | 0.05 - 0.055 | 0.05 | -0.005 | 9.09% | 8,000 | | ANX | Anaconda Mining Inc | - | 0.22 | 0.22 - 0.23 | 0.22 | -0.01 | 4.35% | 67,694 | | ANZ | Alianza Minerals Ltd | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 200 | | AOI | Africa Oil Corp | - | 1.19 | 1.18 - 1.21 | 1.20 | +0.01 | 0.84% | 43,649 | | AORO | Aloro Mining Corp | - | 0.03 | 0.03 - 0.035 | 0.03 | -0.005 | 14.29% | 1,000 | | AOT | Ascot Resources Ltd | - | 0.62 | 0.61 - 0.65 | 0.62 | -0.01 | 1.59% | 108,268 | | AP.UN | Allied Properties Real Estate Inv Trust | - | 53.40 | 52.95 - 53.50 | 53.09 | -0.34 | 0.64% | 256,741 | | APC | Advanced Proteome Therapeutics Corp | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 14,000 | | APHA | Aphria Inc | - | 6.21 | 6.12 - 6.30 | 6.22 | +0.06 | 0.97% | 1,053,358 | | APL | Appulse Corp | - | 0.195 | 0.195 - 0.20 | 0.20 | 0.00 | 0.00% | 65,400 | | APLI | Appili Therapeutics Inc | - | 0.58 | 0.55 - 0.58 | 0.55 | -0.03 | 5.17% | 9,940 | | APN | Altiplano Minerals Ltd | - | 0.06 | 0.06 - 0.085 | 0.065 | -0.015 | 18.75% | 9,000 | | APR.UN | Automotive Properties REIT | - | 12.39 | 12.36 - 12.70 | 12.43 | +0.07 | 0.57% | 170,564 | | APS | Aptose Biosciences Inc | - | 3.37 | 3.28 - 3.52 | 3.37 | -0.02 | 0.59% | 6,975 | | APX | Apex Resources Inc | - | 0.31 | 0.27 - 0.37 | 0.365 | +0.065 | 21.67% | 200,629 | | APY | Anglo Pacific Group Plc | - | 3.44 | 3.44 - 3.54 | 3.54 | 0.00 | 0.00% | 550 | | AQA | Aquila Resources Inc | - | 0.16 | 0.16 - 0.17 | 0.17 | +0.005 | 3.03% | 14,000 | | AQN | Algonquin Power and Utilities Corp | - | 18.97 | 18.76 - 19.01 | 18.83 | -0.12 | 0.63% | 2,689,508 | | AQN.PR.A | Algonquin Power and Utilities Pref A | - | 18.89 | 18.85 - 18.97 | 18.97 | -0.05 | 0.26% | 25,250 | | AQN.PR.D | Algonquin Power and Utilities Pref D | - | 19.74 | 19.60 - 19.74 | 19.60 | +0.15 | 0.77% | 1,100 | | AQR- | | - | 0.00 | 0.00 - 0.00 | 0.135 | 0.00 | 0.00% | 0 | | AQS | Aequus Pharmaceuticals Inc | - | 0.15 | 0.13 - 0.15 | 0.14 | -0.01 | 6.67% | 480,200 | | AQS.DB | Aequus Pharmaceuticals Inc 9.5 Pct Debs | - | 0.00 | 0.00 - 0.00 | 89.00 | 0.00 | 0.00% | 0 | | AQS.WT | Aequus Pharmaceuticals Inc WT | - | 0.005 | 0.005 - 0.005 | 0.005 | -0.005 | 50.00% | 11,000 | | AQUA | Aquarius Ai Inc. | - | 0.025 | 0.025 - 0.03 | 0.025 | 0.00 | 0.00% | 548,000 | | AQY.A | Alignvest Acquisition II Corp Cl A | - | 9.14 | 9.14 - 9.14 | 9.14 | -0.12 | 1.30% | 400 | | AQY.WT | Alignvest Acquisition II Corp WT | - | 0.72 | 0.70 - 0.76 | 0.76 | +0.11 | 16.92% | 7,500 | | AR | Argonaut Gold Inc | - | 1.88 | 1.82 - 1.96 | 1.84 | -0.07 | 3.66% | 263,504 | | ARA | Anconia Resources Corp | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | ARCH | Arch Biopartners Inc | - | 0.98 | 0.97 - 0.98 | 0.98 | 0.00 | 0.00% | 528 | | ARD | Armada Data Corp | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 160,000 | | ARE | Aecon Group Inc | - | 17.65 | 17.48 - 17.84 | 17.68 | +0.08 | 0.45% | 184,060 | | ARE.DB.C | Aecon Group Inc 5.0 Pct Debs | - | 103.94 | 103.94 - 103.94 | 103.94 | -0.06 | 0.06% | 1,000 | | ARG | Amerigo Resources Ltd | - | 0.51 | 0.485 - 0.51 | 0.51 | +0.02 | 4.08% | 61,000 | | ARH | Altima Resources Ltd | - | 0.045 | 0.04 - 0.045 | 0.04 | -0.005 | 11.11% | 54,000 | | ARIC | Awale Resources Ltd | - | 0.17 | 0.16 - 0.19 | 0.17 | 0.00 | 0.00% | 203,500 | | ART | Arht Media Inc | - | 0.095 | 0.09 - 0.13 | 0.12 | +0.03 | 33.33% | 199,545 | | ARTG | Artemis Gold Inc | - | 1.22 | 1.22 - 1.32 | 1.25 | +0.03 | 2.46% | 13,600 | | ARU | Aurania Resources Ltd | - | 4.17 | 3.86 - 4.20 | 3.91 | -0.29 | 6.90% | 44,699 | | ARU.RT | Aurania Resources Ltd RTS | - | 0.00 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | ARX | Arc Resources Ltd | - | 7.04 | 6.90 - 7.53 | 7.48 | +0.48 | 6.86% | 4,042,103 | | ASG | Aurora Spine Corp | - | 0.27 | 0.26 - 0.28 | 0.28 | +0.01 | 3.70% | 23,000 | | ASI | Ashanti Sankofa Inc | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 63,000 | | ASL | Argentum Silver Corp | - | 0.30 | 0.30 - 0.30 | 0.30 | 0.00 | 0.00% | 500 | | ASM | Avino Silver and Gold Mines Ltd | - | 0.74 | 0.69 - 0.77 | 0.70 | -0.05 | 6.67% | 55,560 | | ASM.WT | Avino Silver and Gold Mines Ltd WT | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | ASN | Asian Mineral Res Ltd | - | 0.355 | 0.355 - 0.38 | 0.38 | 0.00 | 0.00% | 58,253 | | ASND | Ascendant Resources Inc | - | 0.20 | 0.20 - 0.23 | 0.22 | 0.00 | 0.00% | 17,447 | | ASND.WT | Ascendant Resources Inc WT | - | 0.00 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | | ASO | Avesoro Resources Inc | - | 1.70 | 1.68 - 1.70 | 1.70 | +0.02 | 1.19% | 1,900 | | ASP | Acerus Pharmaceuticals Corp | - | 0.07 | 0.065 - 0.07 | 0.07 | +0.005 | 7.69% | 148,000 | | ASP.WT | Acerus Pharmaceuticals Corp WT | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | ASQ | Astorius Resources Ltd | - | 0.11 | 0.11 - 0.11 | 0.11 | 0.00 | 0.00% | 1,500 | | ASR | Alacer Gold Corp | - | 7.20 | 7.00 - 7.655 | 7.05 | -0.23 | 3.16% | 830,595 | | AST | Astron Connect Inc | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 133,000 | | ASTN- | Auston Capital Corp | - | 0.00 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 | | AT | Acuityads Holdings Inc | - | 1.32 | 1.26 - 1.32 | 1.26 | -0.05 | 3.82% | 128,065 | | ATA | Ats Automation | - | 19.58 | 19.41 - 20.00 | 19.95 | +0.45 | 2.31% | 111,684 | | ATC | Atac Resources Ltd | - | 0.18 | 0.18 - 0.19 | 0.18 | -0.01 | 5.26% | 165,200 | | ATD.A | Alimentation Couche-Tard Inc Cl A Mv | - | 43.59 | 43.48 - 43.99 | 43.91 | +0.83 | 1.93% | 4,981 | | ATD.B | Alimentation Couche-Tard Inc Cl B Sv | - | 43.49 | 43.01 - 43.90 | 43.81 | +0.88 | 2.05% | 1,413,036 | | ATE | Antibe Therapeutics Inc | - | 0.40 | 0.39 - 0.44 | 0.425 | +0.025 | 6.25% | 2,455,849 | | ATG | Atlanta Gold Inc | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | ATH | Athabasca Oil Corp | - | 0.37 | 0.355 - 0.40 | 0.39 | +0.03 | 8.33% | 2,265,047 | | ATI | Altai Resources Inc | - | 0.055 | 0.05 - 0.055 | 0.055 | +0.005 | 10.00% | 69,000 | | ATL | Atlatsa Resources Corp | - | 0.00 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 | | ATP | Atlantic Power Corp | - | 3.11 | 3.06 - 3.23 | 3.23 | +0.14 | 4.53% | 65,089 | | ATP.DB.D | Atlantic Power Corp 6.00 Pct Ser D Debs | - | 0.00 | 0.00 - 0.00 | 100.10 | 0.00 | 0.00% | 0 | | ATP.DB.E | Atlantic Power Corporation 6.00 Pct Debs | - | 105.00 | 105.00 - 105.00 | 105.00 | +1.23 | 1.19% | 12,000 | | ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | - | 0.00 | 0.00 - 0.00 | 20.71 | 0.00 | 0.00% | 0 | | ATU | Altura Energy Inc | - | 0.35 | 0.31 - 0.36 | 0.34 | +0.01 | 3.03% | 22,500 | | ATV | Alto Ventures Ltd | - | 0.015 | 0.015 - 0.025 | 0.015 | 0.00 | 0.00% | 600 | | ATW | Atw Tech Inc | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 500 | | ATX | Atex Resources Inc | - | 0.125 | 0.125 - 0.21 | 0.21 | +0.035 | 20.00% | 8,212 | | ATY | Atico Mining Corp | - | 0.25 | 0.235 - 0.26 | 0.235 | -0.015 | 6.00% | 81,000 | | ATZ | Aritzia Inc | - | 18.89 | 18.55 - 19.04 | 18.84 | -0.03 | 0.16% | 56,119 | | AU | Aurion Resources Ltd | - | 1.67 | 1.67 - 1.90 | 1.83 | +0.10 | 5.78% | 578,502 | | AUAU | Allegiant Gold Ltd | - | 0.15 | 0.135 - 0.20 | 0.195 | +0.05 | 34.48% | 145,960 | | AUG | Auryn Resources Inc | - | 1.87 | 1.85 - 1.92 | 1.89 | +0.02 | 1.07% | 62,101 | | AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | - | 31.49 | 31.49 - 31.49 | 31.49 | +0.19 | 0.61% | 100 | | AUL | Aurelius Minerals Inc | - | 0.025 | 0.02 - 0.025 | 0.025 | 0.00 | 0.00% | 17,000 | | AUM.H | American Uranium Mining Corporation | - | 0.00 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 | | AUMB | 1911 Gold Corp | - | 0.23 | 0.225 - 0.24 | 0.235 | +0.01 | 4.44% | 3,118 | | AUMN | Golden Minerals Company | - | 0.39 | 0.36 - 0.39 | 0.37 | -0.01 | 2.63% | 13,500 | | AUN | Aurcana Corporation | - | 0.25 | 0.24 - 0.25 | 0.24 | -0.005 | 2.04% | 31,000 | | AUOC- | | - | 0.00 | 0.00 - 0.00 | 0.50 | 0.00 | 0.00% | 0 | | AUP | Aurinia Pharmaceuticals Inc | - | 19.90 | 18.97 - 23.04 | 20.48 | +0.73 | 3.70% | 950,720 | | AUR.H | Aurora Royalties Inc | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | AURX | Aurex Energy Corp | - | 0.11 | 0.09 - 0.12 | 0.11 | -0.01 | 8.33% | 9,000 | | AUS.H | Austpro Energy Corp | - | 0.00 | 0.00 - 0.00 | 0.21 | 0.00 | 0.00% | 0 | | AUT | Austin Resources Ltd | - | 0.085 | 0.085 - 0.085 | 0.085 | 0.00 | 0.00% | 1,000 | | AUU | Aura Resources Inc | - | 0.035 | 0.035 - 0.045 | 0.035 | -0.005 | 12.50% | 1,500 | | AUX | Auramex Resource Corp | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 25,006 | | AVC- | | - | 0.00 | 0.00 - 0.00 | 0.17 | 0.00 | 0.00% | 0 | | AVCN | Avicanna Inc | - | 1.70 | 1.52 - 1.75 | 1.56 | -0.05 | 3.11% | 48,789 | | AVCR | Avricore Health Inc | - | 0.03 | 0.03 - 0.04 | 0.03 | -0.01 | 25.00% | 4,000 | | AVG | Avidian Gold Corp | - | 0.085 | 0.085 - 0.09 | 0.085 | 0.00 | 0.00% | 41,000 | | AVG.RT | Avidian Gold Corp RTS | - | 0.00 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | AVI- | | - | 0.00 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 | | AVL | Avalon Advanced Materials Inc | - | 0.05 | 0.04 - 0.05 | 0.05 | +0.01 | 25.00% | 263,900 | | AVN | Avanti Energy Inc | - | 0.55 | 0.55 - 0.55 | 0.55 | 0.00 | 0.00% | 17,000 | | AVP | Avcorp Industries Inc | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 11,000 | | AVU | Avrupa Minerals Ltd | - | 0.035 | 0.035 - 0.04 | 0.04 | +0.005 | 14.29% | 18,500 | | AVX | Altair Resources Inc | - | 0.015 | 0.01 - 0.015 | 0.015 | 0.00 | 0.00% | 40,138 | | AW.UN | A&W Revenue Royalties Income Fund | - | 38.00 | 38.00 - 38.62 | 38.47 | +0.72 | 1.91% | 43,807 | | AWE | Thunderstruck Resources Ltd | - | 0.045 | 0.03 - 0.05 | 0.05 | +0.005 | 11.11% | 100,000 | | AWI | Advent Awi Holdings Inc | - | 1.00 | 1.00 - 1.00 | 1.00 | 0.00 | 0.00% | 1,000 | | AWX | Arcwest Exploration Inc | - | 0.07 | 0.06 - 0.075 | 0.075 | +0.01 | 15.38% | 36,000 | | AX.PR.A | Artis REIT Pref Ser A | - | 22.80 | 22.80 - 22.80 | 22.80 | 0.00 | 0.00% | 200 | | AX.PR.E | Artis REIT Pref Ser E | - | 21.40 | 21.39 - 21.95 | 21.95 | -0.05 | 0.23% | 1,500 | | AX.PR.G | Artis REIT Pref Ser G | - | 0.00 | 0.00 - 0.00 | 25.30 | 0.00 | 0.00% | 0 | | AX.PR.I | Artis REIT Pref Series I | - | 25.58 | 25.42 - 25.58 | 25.42 | -0.08 | 0.31% | 1,400 | | AX.UN | Artis Real Estate Investment Trust Units | - | 11.93 | 11.92 - 12.05 | 12.00 | +0.10 | 0.84% | 251,347 | | AXE | Acceleware Ltd | - | 0.105 | 0.10 - 0.105 | 0.10 | -0.005 | 4.76% | 118,200 | | AXIS | Axis Auto Finance Inc | - | 0.31 | 0.31 - 0.335 | 0.315 | -0.02 | 5.97% | 32,000 | | AXL | Arrow Exploration Corp | - | 0.225 | 0.22 - 0.245 | 0.225 | -0.02 | 8.16% | 2,000 | | AXM | Axmin Inc | - | 0.41 | 0.40 - 0.41 | 0.40 | -0.01 | 2.44% | 3,700 | | AXR | Alexco Resource Corp | - | 0.00 | 0.00 - 0.00 | 2.33 | 0.00 | 0.00% | 0 | | AXU | Alexco Resource Corp | - | 2.61 | 2.53 - 2.83 | 2.55 | -0.11 | 4.14% | 395,218 | | AXV | Axion Ventures Inc | - | 0.355 | 0.35 - 0.355 | 0.35 | 0.00 | 0.00% | 4,000 | | AYM | Atalaya Mining Plc | - | 3.15 | 3.10 - 3.15 | 3.10 | 0.00 | 0.00% | 1,000 | | AZM | Azimut Exploration Inc | - | 0.46 | 0.455 - 0.48 | 0.455 | 0.00 | 0.00% | 19,565 | | AZN.H | Arcturus Ventures Inc | - | 0.00 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 | | AZP.PR.A | Atlantic Power Pref Equity Ser 1 | - | 16.30 | 16.22 - 16.30 | 16.22 | +0.02 | 0.12% | 700 | | AZP.PR.B | Atlantic Power Pref Equity Ser 2 | - | 18.65 | 18.65 - 18.71 | 18.71 | +0.01 | 0.05% | 2,400 | | AZP.PR.C | Atlantic Power Pref Equity Ser 3 | - | 0.00 | 0.00 - 0.00 | 18.60 | 0.00 | 0.00% | 0 | | AZR | Azarga Metals Corp | - | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 67,000 | | AZS | Arizona Silver Exploration Inc | - | 0.12 | 0.12 - 0.13 | 0.12 | 0.00 | 0.00% | 1,000 | | AZT | Aztec Minerals Corp | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 47,000 | | AZX | Alexandria Minerals Corp | - | 0.00 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 | | AZZ | Azarga Uranium Corp | - | 0.17 | 0.155 - 0.175 | 0.16 | 0.00 | 0.00% | 70,000 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CVE | 12.33 | +0.88 | | ECA | 5.35 | +0.16 | | MFC | 25.45 | +0.35 | | CNQ | 38.91 | +2.00 | | HOD | 3.975 | -0.095 | | CPG | 4.80 | +0.19 | | BTE | 1.50 | +0.05 | | SU | 42.35 | +1.53 | | MRS | 0.105 | +0.02 | | ARX | 7.48 | +0.48 | | Top 10 Gainers | | Name | Last | Change | | CP | 325.47 | +9.65 | | ELF | 787.99 | +7.98 | | SHOP | 483.35 | +4.10 | | FFH | 603.26 | +3.26 | | CNR | 119.00 | +2.488 | | FSV | 124.00 | +2.10 | | CNQ | 38.91 | +2.00 | | MRC | 201.90 | +1.90 | | MX | 47.59 | +1.86 | | HQU | 82.38 | +1.78 | | Top 10 Losers | | Name | Last | Change | | CSU | 1,351.68 | -12.79 | | CTC | 194.23 | -3.77 | | ZJG | 57.88 | -2.27 | | ZGD | 58.27 | -1.89 | | EQB | 111.15 | -1.40 | | TXG | 18.47 | -1.32 | | HED | 11.39 | -1.12 | | NA | 71.86 | -1.11 | | PAAS | 26.32 | -1.08 | | CORV | 1.74 | -1.07 | |
890 
