List Stock Names starting with: Number of Stock(s): 767 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A | Armor Minerals Inc | - | 0.64 | 0.63 - 0.64 | 0.63 | 0.00 | 0.00% | 1 | | AAB | Aberdeen International Inc | - | 0.18 | 0.17 - 0.185 | 0.18 | 0.00 | 0.00% | 383,130 | | AAG | Aftermath Silver Ltd | - | 1.15 | 1.14 - 1.19 | 1.17 | +0.02 | 1.74% | 160,488 | | AAN | Aton Resources Inc | - | 0.29 | 0.29 - 0.30 | 0.29 | 0.00 | 0.00% | 5,000 | | AAP.H | Alpha Peak Leisure Inc | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 | | AAT | Ati Airtest Technologies Inc | - | 0.08 | 0.08 - 0.09 | 0.085 | +0.005 | 6.25% | 27,300 | | AAU | Angold Resources Ltd | - | 0.43 | 0.40 - 0.43 | 0.415 | -0.015 | 3.49% | 197,168 | | AAV | Advantage Oil & Gas Ltd | - | 2.06 | 1.95 - 2.06 | 1.97 | -0.09 | 4.37% | 759,919 | | AAX | Advance Gold Corp | - | 0.095 | 0.095 - 0.10 | 0.10 | +0.005 | 5.26% | 47,800 | | AAZ | Azincourt Energy Corp | - | 0.05 | 0.04 - 0.05 | 0.04 | -0.01 | 20.00% | 479,304 | | AB.H | Asbestos Corporation Limited | - | 0.65 | 0.00 - 0.00 | 0.65 | 0.00 | 0.00% | 0 | | ABI | Abcourt Mines Inc | - | 0.13 | 0.13 - 0.14 | 0.135 | +0.005 | 3.85% | 82,034 | | ABN | Aben Resources Ltd | - | 0.075 | 0.07 - 0.075 | 0.07 | -0.005 | 6.67% | 38,500 | | ABR | Arbor Metals Corp | - | 2.29 | 2.28 - 2.30 | 2.30 | +0.01 | 0.44% | 26,391 | | ABRA | Abraplata Resource Corp | - | 0.425 | 0.415 - 0.44 | 0.425 | 0.00 | 0.00% | 710,998 | | ABST | Absolute Software Corp | - | 16.84 | 16.55 - 16.98 | 16.95 | +0.11 | 0.65% | 54,667 | | ABX | Barrick Gold Corp | - | 29.40 | 29.115 - 30.14 | 29.85 | +0.45 | 1.53% | 2,991,241 | | AC | Air Canada | - | 21.78 | 21.67 - 22.96 | 22.09 | +0.31 | 1.42% | 2,561,784 | | ACB | Aurora Cannabis Inc | - | 13.23 | 13.00 - 14.65 | 13.54 | +0.31 | 2.34% | 4,240,166 | | ACB.WT.U | Aurora Cannabis Inc Wts USD | - | 5.80 | 5.80 - 5.80 | 5.80 | 0.00 | 0.00% | 532 | | ACD | Accord Financial | - | 6.70 | 6.66 - 6.77 | 6.70 | 0.00 | 0.00% | 3,700 | | ACD.DB | Accord Financial Corp 7.00 Pct Debs | - | 95.00 | 95.00 - 95.00 | 95.00 | 0.00 | 0.00% | 1,000 | | ACE.H | Ace Aviation Holdings Inc | - | 0.16 | 0.00 - 0.00 | 0.16 | 0.00 | 0.00% | 0 | | ACO.X | Atco Ltd Cl.I NV | - | 37.76 | 37.34 - 37.89 | 37.50 | -0.26 | 0.69% | 217,689 | | ACO.Y | Atco Ltd Cl II | - | 39.35 | 39.00 - 39.35 | 39.00 | -0.35 | 0.89% | 1,600 | | ACP | Arcpacific Resources Corp | - | 0.105 | 0.095 - 0.115 | 0.11 | +0.005 | 4.76% | 168,500 | | ACQ | Autocanada Inc | - | 26.00 | 26.00 - 27.10 | 26.43 | +0.43 | 1.65% | 87,080 | | ACS | Archon Minerals Limited | - | 0.40 | 0.40 - 0.40 | 0.40 | 0.00 | 0.00% | 1,225 | | ACST | Acasti Pharma Inc | - | 1.03 | 0.95 - 1.04 | 1.02 | -0.01 | 0.97% | 608,451 | | ACU | Aurora Solar Technologies Inc | - | 0.32 | 0.25 - 0.32 | 0.315 | -0.005 | 1.56% | 8,542,883 | | ACZ | Middlefield American Core Dividend ETF | - | 14.89 | 14.89 - 14.89 | 14.89 | 0.00 | 0.00% | 400 | | AD.DB | Alaris Royalty Corp 5.50 Pct Debs | - | 98.00 | 98.00 - 99.88 | 99.85 | +1.85 | 1.89% | 65,500 | | AD.UN | Alaris Equity Partners Income Trust | - | 16.51 | 16.32 - 16.57 | 16.43 | -0.08 | 0.48% | 106,166 | | ADCO | Adcore Inc | - | 1.06 | 1.02 - 1.19 | 1.17 | +0.11 | 10.38% | 97,517 | | ADD | Arctic Star Exploration Corp | - | 0.035 | 0.035 - 0.04 | 0.035 | 0.00 | 0.00% | 407,000 | | ADE | Adex Mining Inc | - | 0.01 | 0.01 - 0.015 | 0.015 | +0.005 | 50.00% | 307,173 | | ADG | Arcus Development Group Inc | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 22,400 | | ADK | Diagnos Inc | - | 0.65 | 0.63 - 0.67 | 0.65 | 0.00 | 0.00% | 190,419 | | ADN | Acadian Timber Corp | - | 16.41 | 16.25 - 16.41 | 16.33 | -0.08 | 0.49% | 6,713 | | ADW.A | Andrew Peller Limited Cl.A | - | 10.11 | 10.11 - 10.25 | 10.23 | +0.12 | 1.19% | 16,802 | | ADW.B | Andrew Peller Limited Cl.B | - | 11.60 | 11.55 - 11.60 | 11.55 | -0.05 | 0.43% | 400 | | ADYA | Adya Inc | - | 0.095 | 0.09 - 0.095 | 0.095 | 0.00 | 0.00% | 10,000 | | ADZ | Adamera Minerals Corp | - | 0.09 | 0.09 - 0.095 | 0.09 | 0.00 | 0.00% | 53,500 | | ADZN | Adventus Mining Corp | - | 1.12 | 1.04 - 1.15 | 1.10 | -0.02 | 1.79% | 989,503 | | AEC | Anfield Energy Inc | - | 0.11 | 0.11 - 0.115 | 0.115 | +0.005 | 4.55% | 338,681 | | AEG | Aegis Brands Inc | - | 0.90 | 0.89 - 0.93 | 0.89 | -0.01 | 1.11% | 6,950 | | AEM | Agnico Eagle Mines Limited | - | 88.23 | 87.34 - 90.84 | 89.94 | +1.71 | 1.94% | 368,147 | | AEP | Atlas Engineered Products Ltd | - | 0.42 | 0.40 - 0.43 | 0.43 | +0.01 | 2.38% | 48,260 | | AEX | AEX Gold Inc | - | 0.86 | 0.84 - 0.86 | 0.85 | -0.01 | 1.16% | 104,350 | | AEZS | Aeterna Zentaris Inc | - | 0.96 | 0.88 - 1.01 | 0.88 | -0.08 | 8.33% | 284,333 | | AFCC | Automotive Finco Corp | - | 1.61 | 1.58 - 1.63 | 1.60 | -0.01 | 0.62% | 15,508 | | AFE | Africa Energy Corp | - | 0.345 | 0.33 - 0.345 | 0.335 | -0.01 | 2.90% | 63,031 | | AFF | Affinity Metals Corp | - | 0.175 | 0.175 - 0.21 | 0.175 | 0.00 | 0.00% | 1,500 | | AFM | Alphamin Resources Corp | - | 0.46 | 0.46 - 0.50 | 0.50 | +0.04 | 8.70% | 837,071 | | AFN | Ag Growth International Inc | - | 37.93 | 37.48 - 38.27 | 37.95 | +0.02 | 0.05% | 42,194 | | AFN.DB.D | Ag Growth Intl Inc 4.85 Pct Debs | - | 101.55 | 101.50 - 101.55 | 101.50 | -0.05 | 0.05% | 29,000 | | AFN.DB.E | Ag Growth Intl Inc 4.50 Pct Debs | - | 100.00 | 100.00 - 100.00 | 100.00 | 0.00 | 0.00% | 2,000 | | AFN.DB.F | Ag Growth Intl Inc 5.4 Pct Debs | - | 100.00 | 99.50 - 100.00 | 100.00 | 0.00 | 0.00% | 40,000 | | AFN.DB.G | Ag Growth Intl Inc 5.25 Pct Debs | - | 99.29 | 99.00 - 99.50 | 99.00 | -0.29 | 0.29% | 127,000 | | AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | - | 97.40 | 97.00 - 97.50 | 97.00 | -0.40 | 0.41% | 85,000 | | AFR.H | African Metals Corporation | - | 0.14 | 0.00 - 0.00 | 0.14 | 0.00 | 0.00% | 0 | | AGC | Amarillo Gold Corp | - | 0.285 | 0.285 - 0.29 | 0.29 | +0.005 | 1.75% | 26,789 | | AGD | Antioquia Gold Inc | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 101,000 | | AGF.B | AGF Management Ltd Cl.B NV | - | 6.33 | 6.22 - 6.34 | 6.34 | +0.01 | 0.16% | 156,077 | | AGG | African Gold Group Inc | - | 0.16 | 0.15 - 0.16 | 0.155 | -0.005 | 3.12% | 399,609 | | AGH.H | Canadian Silver Hunter Inc | - | 0.075 | 0.075 - 0.085 | 0.085 | +0.01 | 13.33% | 132,659 | | AGI | Alamos Gold Inc Cls A | - | 10.00 | 9.87 - 10.26 | 10.12 | +0.12 | 1.20% | 473,564 | | AGL | Aguila American Gold Ltd | - | 0.49 | 0.49 - 0.49 | 0.49 | 0.00 | 0.00% | 500 | | AGLD | Austral Gold Limited | - | 0.215 | 0.215 - 0.215 | 0.215 | 0.00 | 0.00% | 20,000 | | AGO | Aurcrest Gold Inc | - | 0.095 | 0.095 - 0.10 | 0.095 | 0.00 | 0.00% | 721,025 | | AH | Aleafia Health Inc | - | 0.84 | 0.83 - 0.88 | 0.85 | +0.01 | 1.19% | 951,809 | | AH.DB | Aleafia Health Inc 8.50 Pct Debs | - | 82.00 | 82.00 - 83.35 | 83.35 | +1.35 | 1.65% | 48,000 | | AH.WT | Aleafia Health Inc Wts | - | 0.16 | 0.155 - 0.16 | 0.155 | -0.005 | 3.12% | 1,250 | | AH.WT.A | Aleafia Health Inc Wts A | - | 0.45 | 0.45 - 0.45 | 0.45 | 0.00 | 0.00% | 1,500 | | AHC | Apollo Healthcare Corp. | - | 4.80 | 4.17 - 4.90 | 4.88 | +0.08 | 1.67% | 113,859 | | AHC.WT | Apollo Healthcare Corp Wts | - | 0.23 | 0.12 - 0.23 | 0.23 | 0.00 | 0.00% | 16,000 | | AHE.H | American Helium Inc | - | 0.80 | 0.74 - 0.80 | 0.77 | -0.03 | 3.75% | 7,337 | | AHP | Allied Hotel Properties Inc | - | 0.21 | 0.21 - 0.21 | 0.21 | 0.00 | 0.00% | 1,000 | | AHR | Amarc Resources Ltd | - | 0.06 | 0.055 - 0.07 | 0.065 | +0.005 | 8.33% | 729,000 | | AHU | Arctic Hunter Energy Inc | - | 0.16 | 0.16 - 0.16 | 0.16 | 0.00 | 0.00% | 2,500 | | AI | Atrium Mortgage Investment Corp | - | 12.91 | 12.82 - 13.00 | 12.95 | +0.04 | 0.31% | 53,042 | | AI.DB.B | Atrium Mortgage Inv Corp 5.50 Pct Debs | - | 100.80 | 100.80 - 100.90 | 100.90 | +0.10 | 0.10% | 20,000 | | AI.DB.C | Atrium Mortgage Inv Corp 5.30 Pct Debs | - | 102.01 | 0.00 - 0.00 | 102.01 | 0.00 | 0.00% | 0 | | AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | - | 102.70 | 0.00 - 0.00 | 102.70 | 0.00 | 0.00% | 0 | | AI.DB.E | Atrium Mortgage Inv Corp 5.60 Pct Debs | - | 101.00 | 0.00 - 0.00 | 101.00 | 0.00 | 0.00% | 0 | | AIF | Altus Group Limited | - | 49.06 | 48.71 - 50.52 | 50.42 | +1.36 | 2.77% | 67,471 | | AII | Almonty Industries Inc | - | 0.79 | 0.76 - 0.84 | 0.79 | 0.00 | 0.00% | 90,989 | | AIM | Aimia Inc | - | 3.97 | 3.97 - 4.14 | 4.14 | +0.17 | 4.28% | 61,343 | | AIM.PR.A | Aimia Inc Pref Ser 1 | - | 14.41 | 14.32 - 14.41 | 14.32 | -0.09 | 0.62% | 43,300 | | AIM.PR.C | Aimia Inc Pref Ser 3 | - | 17.90 | 17.00 - 17.90 | 17.75 | -0.15 | 0.84% | 48,386 | | AIR | Clean Air Metals Inc | - | 0.395 | 0.37 - 0.41 | 0.41 | +0.015 | 3.80% | 218,718 | | AIS | Ais Resources Limited | - | 0.09 | 0.08 - 0.09 | 0.08 | -0.01 | 11.11% | 422,610 | | AJX | Agjunction Inc | - | 0.55 | 0.54 - 0.55 | 0.55 | 0.00 | 0.00% | 257,007 | | AKH.H | Alaska Hydro Corporation | - | 0.06 | 0.06 - 0.08 | 0.065 | +0.005 | 8.33% | 20,969 | | AKR | Ackroo Inc | - | 0.205 | 0.205 - 0.205 | 0.205 | 0.00 | 0.00% | 140,550 | | AKT.A | Akita Drilling Ltd Cl.A NV | - | 0.56 | 0.56 - 0.56 | 0.56 | 0.00 | 0.00% | 4,815 | | AKT.B | Akita Cl B | - | 0.99 | 0.00 - 0.00 | 0.99 | 0.00 | 0.00% | 0 | | AKU | Akumin Inc | - | 3.75 | 3.61 - 3.89 | 3.89 | +0.14 | 3.73% | 453,700 | | AL | Alx Resources Corp. | - | 0.09 | 0.09 - 0.10 | 0.10 | +0.01 | 11.11% | 513,750 | | ALA | Altagas Ltd | - | 19.76 | 19.65 - 20.09 | 19.72 | -0.04 | 0.20% | 711,327 | | ALA.PR.A | Altagas Ltd Pref A | - | 16.30 | 16.15 - 16.47 | 16.15 | -0.15 | 0.92% | 17,700 | | ALA.PR.B | Altagas Ltd Pref Ser B | - | 15.20 | 15.20 - 15.50 | 15.50 | +0.30 | 1.97% | 550 | | ALA.PR.E | Altagas Ltd Pref Ser E | - | 20.50 | 20.48 - 20.54 | 20.53 | +0.03 | 0.15% | 5,975 | | ALA.PR.G | Altagas Ltd Pref G | - | 19.41 | 19.41 - 19.61 | 19.57 | +0.16 | 0.82% | 8,025 | | ALA.PR.H | Altagas Ltd Pref H | - | 16.88 | 0.00 - 0.00 | 16.88 | 0.00 | 0.00% | 0 | | ALA.PR.I | Altagas Ltd Pref Ser I | - | 25.03 | 0.00 - 0.00 | 25.03 | 0.00 | 0.00% | 0 | | ALA.PR.K | Altagas Ltd Pref Ser K | - | 24.90 | 24.85 - 24.90 | 24.85 | -0.05 | 0.20% | 11,900 | | ALA.PR.U | Altagas Ltd Pref Ser C | - | 20.26 | 20.26 - 20.31 | 20.31 | +0.05 | 0.25% | 1,361 | | ALB | Allbanc Split Banc Corp II | - | 27.14 | 27.14 - 27.14 | 27.14 | 0.00 | 0.00% | 450 | | ALB.PR.C | Allbanc Split Corp II Pref Ser 2 | - | 25.88 | 0.00 - 0.00 | 25.88 | 0.00 | 0.00% | 0 | | ALC | Algoma Central | - | 14.24 | 14.00 - 14.24 | 14.05 | -0.19 | 1.33% | 43,626 | | ALC.DB.A | Algoma Central Corp 5.25 Pct Debs | - | 104.06 | 0.00 - 0.00 | 104.06 | 0.00 | 0.00% | 0 | | ALDE | Aldebaran Resources Inc | - | 0.58 | 0.52 - 0.61 | 0.52 | -0.06 | 10.34% | 8,100 | | ALFA | Accelerate Private Equity Alpha Fund ETF | - | 17.89 | 17.89 - 17.89 | 17.89 | 0.00 | 0.00% | 700 | | ALLI | Alpha Lithium Corp | - | 0.95 | 0.92 - 1.01 | 1.01 | +0.06 | 6.32% | 579,524 | | ALM | Alliance Mining Corp | - | 0.24 | 0.24 - 0.24 | 0.24 | 0.00 | 0.00% | 400 | | ALS | Altius Minerals Corp | - | 15.84 | 15.52 - 15.94 | 15.58 | -0.26 | 1.64% | 207,518 | | ALT | Alturas Minerals Corp | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 1,002 | | ALTA | Altamira Gold Corp | - | 0.20 | 0.19 - 0.20 | 0.195 | -0.005 | 2.50% | 217,865 | | ALTS | Altus Strategies Plc | - | 1.35 | 1.30 - 1.35 | 1.35 | 0.00 | 0.00% | 10,000 | | ALV | Alvopetro Energy Ltd | - | 0.76 | 0.75 - 0.76 | 0.75 | -0.01 | 1.32% | 23,422 | | ALY | Analytixinsight Inc | - | 0.97 | 0.92 - 0.97 | 0.95 | -0.02 | 2.06% | 169,751 | | ALYA | Alithya Group | - | 3.02 | 2.99 - 3.06 | 3.00 | -0.02 | 0.66% | 8,750 | | AM | Academy Metals Inc | - | 0.095 | 0.095 - 0.11 | 0.095 | 0.00 | 0.00% | 1,000 | | AMC | Arizona Metals Corp | - | 1.01 | 0.95 - 1.05 | 1.01 | 0.00 | 0.00% | 255,397 | | AME | Abacus Mining and Exploration | - | 0.125 | 0.115 - 0.125 | 0.115 | 0.00 | 0.00% | 416 | | AMI | Athabasca Minerals Inc | - | 0.17 | 0.17 - 0.18 | 0.18 | +0.01 | 5.88% | 7,508 | | AMK | American Creek Resources Ltd | - | 0.235 | 0.235 - 0.24 | 0.24 | +0.005 | 2.13% | 284,143 | | AMM | Almaden Minerals Ltd | - | 0.79 | 0.74 - 0.79 | 0.74 | -0.05 | 6.33% | 72,658 | | AMO | Altan Rio Minerals Limited | - | 0.15 | 0.15 - 0.15 | 0.15 | 0.00 | 0.00% | 33,000 | | AMR | Am Resources Corp | - | 0.05 | 0.045 - 0.055 | 0.05 | 0.00 | 0.00% | 106,398 | | AMV | Amv Capital Corporation | - | 0.14 | 0.135 - 0.14 | 0.135 | 0.00 | 0.00% | 5,000 | | AMX | AMEX Exploration Inc | - | 3.50 | 3.29 - 3.58 | 3.45 | -0.05 | 1.43% | 158,766 | | AMY | American Manganese Inc | - | 0.69 | 0.67 - 1.00 | 1.00 | +0.31 | 44.93% | 3,678,333 | | AMZ | Azucar Minerals Ltd | - | 0.145 | 0.145 - 0.145 | 0.145 | 0.00 | 0.00% | 25,260 | | AN | Arena Minerals Inc | - | 0.04 | 0.04 - 0.05 | 0.045 | +0.005 | 12.50% | 176,000 | | AND | Andlauer Healthcare Group Inc | - | 34.47 | 34.28 - 35.87 | 35.06 | +0.59 | 1.71% | 44,807 | | ANE | Altan Nevada Minerals Limited | - | 0.03 | 0.025 - 0.035 | 0.035 | +0.005 | 16.67% | 399,329 | | ANG | Angel Gold Corp | - | 0.03 | 0.03 - 0.04 | 0.035 | +0.005 | 16.67% | 146,450 | | ANK | Angkor Resources Corp | - | 0.055 | 0.05 - 0.06 | 0.06 | +0.005 | 9.09% | 268,000 | | ANL.H | Atlantic Industrial Minerals Inc | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | | ANTL | Antler Gold Inc | - | 0.24 | 0.23 - 0.24 | 0.24 | 0.00 | 0.00% | 17,500 | | ANX | Anaconda Mining Inc | - | 0.57 | 0.57 - 0.61 | 0.61 | +0.04 | 7.02% | 163,485 | | ANZ | Alianza Minerals Ltd | - | 0.18 | 0.175 - 0.195 | 0.19 | +0.01 | 5.56% | 290,212 | | AOI | Africa Oil Corp | - | 1.18 | 1.18 - 1.22 | 1.21 | +0.03 | 2.54% | 65,247 | | AORO | Aloro Mining Corp | - | 0.05 | 0.045 - 0.055 | 0.055 | +0.005 | 10.00% | 31,300 | | AOT | Ascot Resources Ltd | - | 1.17 | 1.13 - 1.22 | 1.17 | 0.00 | 0.00% | 302,012 | | AP.UN | Allied Properties Real Estate Inv Trust | - | 38.47 | 38.18 - 38.55 | 38.20 | -0.27 | 0.70% | 139,947 | | APC | Advanced Proteome Therapeutics Corp | - | 0.14 | 0.14 - 0.14 | 0.14 | 0.00 | 0.00% | 3,500 | | APGO | Apollo Gold & Silver Corp | - | 0.53 | 0.51 - 0.53 | 0.52 | -0.01 | 1.89% | 182,852 | | APHA | Aphria Inc | - | 15.39 | 15.37 - 16.53 | 16.47 | +1.08 | 7.02% | 4,291,739 | | APL | Appulse Corp | - | 0.42 | 0.42 - 0.42 | 0.42 | 0.00 | 0.00% | 14,260 | | APLI | Appili Therapeutics Inc | - | 1.16 | 1.05 - 1.16 | 1.13 | -0.03 | 2.59% | 33,213 | | APN | Altiplano Minerals Ltd | - | 0.34 | 0.34 - 0.355 | 0.355 | +0.015 | 4.41% | 15,900 | | APR.UN | Automotive Properties REIT | - | 10.90 | 10.81 - 10.90 | 10.85 | -0.05 | 0.46% | 43,244 | | APS | Aptose Biosciences Inc | - | 5.58 | 5.28 - 5.70 | 5.59 | +0.01 | 0.18% | 25,327 | | APY | Anglo Pacific Group Plc | - | 2.45 | 2.33 - 2.48 | 2.40 | -0.05 | 2.04% | 680 | | AQA | Aquila Resources Inc | - | 0.10 | 0.10 - 0.105 | 0.10 | 0.00 | 0.00% | 118,527 | | AQN | Algonquin Power and Utilities Corp | - | 21.92 | 21.60 - 22.06 | 21.98 | +0.06 | 0.27% | 1,595,473 | | AQN.PR.A | Algonquin Power and Utilities Pref A | - | 20.30 | 20.24 - 20.35 | 20.24 | -0.06 | 0.30% | 15,750 | | AQN.PR.D | Algonquin Power and Utilities Pref D | - | 21.59 | 21.59 - 21.75 | 21.74 | +0.15 | 0.69% | 2,924 | | AQS | Aequus Pharmaceuticals Inc | - | 0.145 | 0.135 - 0.15 | 0.145 | 0.00 | 0.00% | 774,800 | | AQS.DB | Aequus Pharmaceuticals Inc 9.5 Pct Debs | - | 75.00 | 75.00 - 75.00 | 75.00 | 0.00 | 0.00% | 38,000 | | AQS.WT | Aequus Pharmaceuticals Inc WT | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 352,000 | | AQUA | Aquarius Ai Inc. | - | 0.07 | 0.06 - 0.07 | 0.065 | -0.005 | 7.14% | 8,360 | | AR | Argonaut Gold Inc | - | 2.50 | 2.46 - 2.63 | 2.48 | -0.02 | 0.80% | 620,514 | | AR.DB.U | Argonaut Gold Inc. 4.625% | - | 110.25 | 0.00 - 0.00 | 110.25 | 0.00 | 0.00% | 0 | | ARB | Accelerate Arbitrage Fund ETF | - | 29.23 | 28.45 - 29.23 | 28.90 | -0.33 | 1.13% | 13,044 | | ARCH | Arch Biopartners Inc | - | 1.40 | 1.34 - 1.45 | 1.35 | -0.05 | 3.57% | 18,543 | | ARD | Armada Data Corp | - | 0.16 | 0.16 - 0.175 | 0.175 | 0.00 | 0.00% | 81,000 | | ARE | Aecon Group Inc | - | 17.50 | 17.45 - 17.65 | 17.52 | +0.02 | 0.11% | 107,292 | | ARE.DB.C | Aecon Group Inc 5.0 Pct Debs | - | 105.66 | 105.66 - 105.66 | 105.66 | 0.00 | 0.00% | 60,000 | | ARG | Amerigo Resources Ltd | - | 0.88 | 0.87 - 0.92 | 0.91 | +0.03 | 3.41% | 111,111 | | ARH | Altima Resources Ltd | - | 0.04 | 0.03 - 0.055 | 0.03 | 0.00 | 0.00% | 101,000 | | ARIC | Awale Resources Ltd | - | 0.09 | 0.09 - 0.09 | 0.09 | 0.00 | 0.00% | 117,000 | | ARJN | Aranjin Resources Ltd. | - | 0.04 | 0.035 - 0.04 | 0.04 | 0.00 | 0.00% | 25,000 | | ARS | Ares Strategic Mining Inc | - | 0.57 | 0.56 - 0.62 | 0.60 | +0.03 | 5.26% | 419,706 | | ART | Arht Media Inc | - | 0.30 | 0.29 - 0.32 | 0.32 | +0.02 | 6.67% | 487,079 | | ARTG | Artemis Gold Inc | - | 6.09 | 6.09 - 6.20 | 6.11 | +0.02 | 0.33% | 16,410 | | ARU | Aurania Resources Ltd | - | 3.32 | 3.13 - 3.45 | 3.20 | -0.12 | 3.61% | 24,583 | | ARU.WT | Aurania Resources Ltd Wts | - | 1.25 | 1.25 - 1.25 | 1.25 | 0.00 | 0.00% | 1,800 | | ARX | Arc Resources Ltd | - | 6.55 | 6.46 - 6.96 | 6.48 | -0.07 | 1.07% | 2,574,425 | | ASG | Aurora Spine Corp | - | 0.45 | 0.45 - 0.47 | 0.45 | 0.00 | 0.00% | 16,000 | | ASI | Ashanti Sankofa Inc | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 20,000 | | ASL | Argentum Silver Corp | - | 0.21 | 0.21 - 0.22 | 0.22 | 0.00 | 0.00% | 50,000 | | ASM | Avino Silver and Gold Mines Ltd | - | 1.49 | 1.46 - 1.53 | 1.50 | +0.01 | 0.67% | 73,245 | | ASND | Ascendant Resources Inc | - | 0.20 | 0.19 - 0.20 | 0.20 | 0.00 | 0.00% | 108,000 | | ASND.WT | Ascendant Resources Inc Wts | - | 0.05 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 | | ASP | Acerus Pharmaceuticals Corp | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 333,732 | | AST | Astron Connect Inc | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 49,000 | | AT | Acuityads Holdings Inc | - | 17.68 | 17.51 - 20.48 | 20.23 | +2.55 | 14.42% | 1,112,406 | | ATA | Ats Automation | - | 23.39 | 22.99 - 23.73 | 23.07 | -0.32 | 1.37% | 161,634 | | ATC | Atac Resources Ltd | - | 0.17 | 0.17 - 0.17 | 0.17 | 0.00 | 0.00% | 3,900 | | ATD.A | Alimentation Couche-Tard Inc Cl A Mv | - | 38.52 | 38.30 - 38.65 | 38.63 | +0.11 | 0.29% | 40,545 | | ATD.B | Alimentation Couche-Tard Inc Cl B Sv | - | 37.69 | 37.50 - 38.00 | 37.95 | +0.26 | 0.69% | 3,316,246 | | ATE | Antibe Therapeutics Inc | - | 4.09 | 0.385 - 4.10 | 4.02 | -0.07 | 1.71% | 100,970 | | ATH | Athabasca Oil Corp | - | 0.19 | 0.19 - 0.21 | 0.21 | +0.02 | 10.53% | 5,908,071 | | ATI | Altai Resources Inc | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 3,000 | | ATP | Atlantic Power Corp | - | 3.81 | 3.78 - 3.83 | 3.81 | 0.00 | 0.00% | 83,619 | | ATP.DB.E | Atlantic Power Corporation 6.00 Pct Debs | - | 104.50 | 104.50 - 105.50 | 105.50 | +1.00 | 0.96% | 143,000 | | ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | - | 21.06 | 21.06 - 21.06 | 21.06 | 0.00 | 0.00% | 1,000 | | ATU | Altura Energy Inc | - | 0.155 | 0.155 - 0.17 | 0.17 | 0.00 | 0.00% | 45,000 | | ATW | Atw Tech Inc | - | 0.09 | 0.085 - 0.10 | 0.10 | +0.01 | 11.11% | 835,500 | | ATX | Atex Resources Inc | - | 0.33 | 0.305 - 0.33 | 0.33 | 0.00 | 0.00% | 10,499 | | ATY | Atico Mining Corp | - | 0.54 | 0.52 - 0.55 | 0.53 | -0.01 | 1.85% | 53,776 | | ATZ | Aritzia Inc | - | 27.63 | 27.32 - 27.98 | 27.53 | -0.10 | 0.36% | 209,293 | | AU | Aurion Resources Ltd | - | 0.94 | 0.86 - 0.97 | 0.94 | 0.00 | 0.00% | 75,822 | | AUAU | Allegiant Gold Ltd | - | 0.29 | 0.29 - 0.305 | 0.29 | 0.00 | 0.00% | 169,067 | | AUEN | Golden Sky Minerals Corp. | - | 0.355 | 0.355 - 0.355 | 0.355 | 0.00 | 0.00% | 5,000 | | AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | - | 35.67 | 0.00 - 0.00 | 35.67 | 0.00 | 0.00% | 0 | | AUGC | Au Gold Corp | - | 0.18 | 0.165 - 0.18 | 0.18 | 0.00 | 0.00% | 5,500 | | AUL | Aurelius Minerals Inc | - | 0.05 | 0.05 - 0.055 | 0.055 | +0.005 | 10.00% | 102,000 | | AUMB | 1911 Gold Corp | - | 0.47 | 0.45 - 0.47 | 0.46 | -0.01 | 2.13% | 41,163 | | AUMN | Golden Minerals Company | - | 0.90 | 0.83 - 0.90 | 0.87 | -0.03 | 3.33% | 33,633 | | AUN | Aurcana Silver Corp. | - | 0.89 | 0.89 - 0.91 | 0.90 | +0.01 | 1.12% | 312,915 | | AUP | Aurinia Pharmaceuticals Inc | - | 19.31 | 18.56 - 20.11 | 18.87 | -0.44 | 2.28% | 287,266 | | AUQ | Auq Gold Mining Inc | - | 0.59 | 0.58 - 0.68 | 0.58 | -0.01 | 1.69% | 4,000 | | AUR.H | Aurora Royalties Inc | - | 0.055 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 | | AUT.H | Austin Resources Ltd | - | 0.12 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 | | AUU | Gold79 Mines Ltd. | - | 0.085 | 0.08 - 0.085 | 0.085 | 0.00 | 0.00% | 219,467 | | AUX | Aux Resources Corp. | - | 0.195 | 0.17 - 0.20 | 0.18 | -0.015 | 7.69% | 220,000 | | AVCN | Avicanna Inc | - | 1.18 | 1.06 - 1.22 | 1.21 | +0.03 | 2.54% | 66,398 | | AVCR | Avricore Health Inc | - | 0.13 | 0.115 - 0.23 | 0.18 | +0.05 | 38.46% | 9,166,700 | | AVG | Avidian Gold Corp | - | 0.20 | 0.16 - 0.205 | 0.20 | 0.00 | 0.00% | 233,510 | | AVL | Avalon Advanced Materials Inc | - | 0.16 | 0.15 - 0.17 | 0.17 | +0.01 | 6.25% | 3,295,625 | | AVP | Avcorp Industries Inc | - | 0.085 | 0.085 - 0.085 | 0.085 | 0.00 | 0.00% | 98,999 | | AVU | Avrupa Minerals Ltd | - | 0.125 | 0.125 - 0.145 | 0.145 | 0.00 | 0.00% | 70,500 | | AVX | Altair Resources Inc | - | 0.035 | 0.03 - 0.035 | 0.035 | 0.00 | 0.00% | 1,000 | | AW.UN | A&W Revenue Royalties Income Fund | - | 31.72 | 31.25 - 31.72 | 31.48 | -0.24 | 0.76% | 13,180 | | AWE | Thunderstruck Resources Ltd | - | 0.08 | 0.075 - 0.08 | 0.075 | -0.005 | 6.25% | 125,459 | | AWI | Advent Awi Holdings Inc | - | 1.01 | 0.91 - 1.01 | 0.99 | -0.02 | 1.98% | 4,208 | | AWX | Arcwest Exploration Inc | - | 0.10 | 0.10 - 0.105 | 0.10 | 0.00 | 0.00% | 100,500 | | AX.PR.A | Artis REIT Pref Ser A | - | 20.25 | 20.25 - 20.25 | 20.25 | 0.00 | 0.00% | 4,170 | | AX.PR.E | Artis REIT Pref Ser E | - | 18.98 | 18.98 - 18.99 | 18.99 | +0.01 | 0.05% | 1,650 | | AX.PR.I | Artis REIT Pref Series I | - | 24.58 | 24.30 - 24.58 | 24.35 | -0.23 | 0.94% | 6,125 | | AX.UN | Artis Real Estate Investment Trust Units | - | 10.78 | 10.65 - 10.80 | 10.75 | -0.03 | 0.28% | 321,067 | | AXE | Acceleware Ltd | - | 0.24 | 0.23 - 0.24 | 0.23 | -0.01 | 4.17% | 27,000 | | AXIS | Axis Auto Finance Inc | - | 0.345 | 0.32 - 0.345 | 0.345 | 0.00 | 0.00% | 52,078 | | AXL | Arrow Exploration Corp | - | 0.095 | 0.095 - 0.10 | 0.095 | 0.00 | 0.00% | 153,000 | | AXM | Axmin Inc | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 161,111 | | AXU | Alexco Resource Corp | - | 3.32 | 3.28 - 3.45 | 3.41 | +0.09 | 2.71% | 141,766 | | AYA | Aya Gold and Silver Inc | - | 4.00 | 3.84 - 4.06 | 4.02 | +0.02 | 0.50% | 87,629 | | AYM | Atalaya Mining Plc | - | 4.80 | 4.80 - 4.99 | 4.94 | +0.14 | 2.92% | 6,900 | | AZ | A2Z Smart Technologies Corp. | - | 0.80 | 0.75 - 0.80 | 0.79 | 0.00 | 0.00% | 10,235 | | AZG | Arizona Gold Corp | - | 0.14 | 0.13 - 0.15 | 0.13 | -0.01 | 7.14% | 180,128 | | AZM | Azimut Exploration Inc | - | 0.84 | 0.84 - 0.89 | 0.86 | +0.02 | 2.38% | 65,058 | | AZP.PR.A | Atlantic Power Pref Equity Ser 1 | - | 21.87 | 21.85 - 21.98 | 21.98 | +0.11 | 0.50% | 19,930 | | AZP.PR.B | Atlantic Power Pref Equity Ser 2 | - | 21.86 | 21.85 - 22.00 | 22.00 | +0.14 | 0.64% | 16,750 | | AZP.PR.C | Atlantic Power Pref Equity Ser 3 | - | 21.80 | 21.80 - 21.97 | 21.97 | +0.17 | 0.78% | 4,379 | | AZR | Azarga Metals Corp | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 5,037 | | AZS | Arizona Silver Exploration Inc | - | 0.28 | 0.275 - 0.305 | 0.29 | +0.01 | 3.57% | 109,300 | | AZT | Aztec Minerals Corp | - | 0.35 | 0.32 - 0.35 | 0.335 | -0.015 | 4.29% | 276,550 | | AZZ | Azarga Uranium Corp | - | 0.22 | 0.215 - 0.23 | 0.225 | +0.005 | 2.27% | 494,492 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | QYOU | 0.205 | +0.035 | | MIR | 0.36 | -0.085 | | BB | 17.86 | +2.16 | | HSE | 6.76 | 0.00 | | QMX | 0.28 | +0.005 | | RY | 107.36 | -0.01 | | BBD.B | 0.76 | -0.02 | | ZENA | 0.12 | +0.02 | | THRM | 0.485 | -0.065 | | FUSE | 0.165 | -0.025 | | Top 10 Gainers | | Name | Last | Change | | SHOP | 1,522.54 | +15.54 | | SEC | 215.00 | +8.00 | | TC | 105.43 | +4.58 | | WE | 29.50 | +4.00 | | DCBO | 67.77 | +3.67 | | INE.DB.B | 158.02 | +3.40 | | BLDP | 47.11 | +3.39 | | SW | 27.33 | +3.32 | | FD | 25.68 | +3.31 | | WILD.DB | 93.50 | +3.20 | | Top 10 Losers | | Name | Last | Change | | FFH | 451.53 | -14.87 | | CSU | 1,624.05 | -11.94 | | CP | 431.71 | -9.10 | | FSV | 173.19 | -4.53 | | LAS.A | 172.00 | -3.51 | | CIGI | 117.66 | -2.34 | | CJT | 206.05 | -2.32 | | PVF.UN | 50.10 | -1.70 | | X | 123.64 | -1.62 | | DOO | 87.38 | -1.60 | |
1426