List Stock Names starting with: Number of Stock(s): 884 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A.H | Armor Minerals Inc | - | 0.00 | 0.00 - 0.00 | 0.405 | 0.00 | 0.00% | 0 | | AAB | Aberdeen International Inc | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 1 | | AAG | Aftermath Silver Ltd | - | 0.27 | 0.265 - 0.27 | 0.265 | +0.005 | 1.92% | 82,369 | | AAJC.P | Aaj Capital 2 Corp | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AALI | Advance Lithium Corp | - | 0.045 | 0.04 - 0.045 | 0.04 | -0.005 | 11.11% | 88,710 | | AAN | Aton Resources Inc | - | 0.17 | 0.17 - 0.17 | 0.17 | 0.00 | 0.00% | 3,500 | | AAT | Ati Airtest Technologies Inc | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 4,000 | | AAU | Angold Resources Ltd | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 23,060 | | AAV | Advantage Oil & Gas Ltd | - | 7.75 | 7.72 - 7.90 | 7.895 | +0.155 | 2.00% | 108,927 | | AAZ | Azincourt Energy Corp | - | 0.05 | 0.05 - 0.05 | 0.05 | +0.005 | 11.11% | 36,002 | | ABA | Abasca Resources Inc | - | 0.185 | 0.185 - 0.19 | 0.19 | 0.00 | 0.00% | 480 | | ABCT | ABC Technologies Holdings Inc | - | 5.74 | 5.74 - 5.74 | 5.74 | 0.00 | 0.00% | 1,000 | | ABI | Abcourt Mines Inc | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 20,000 | | ABM | Aben Minerals Ltd | - | 0.00 | 0.00 - 0.00 | 0.14 | 0.00 | 0.00% | 0 | | ABN | Aben Resources Ltd | - | 0.02 | 0.02 - 0.02 | 0.02 | +0.005 | 33.33% | 565,700 | | ABR | Arbor Metals Corp | - | 3.11 | 3.11 - 3.30 | 3.30 | +0.05 | 1.54% | 18,371 | | ABRA | Abrasilver Resource Corp | - | 0.285 | 0.28 - 0.30 | 0.295 | +0.03 | 11.32% | 257,708 | | ABST | Absolute Software Corp | - | 10.35 | 10.19 - 10.40 | 10.39 | +0.01 | 0.10% | 14,363 | | ABTC | Accelerate Carbon Negative Bitcoin ETF | - | 3.12 | 2.89 - 3.12 | 3.04 | +0.08 | 2.70% | 600 | | ABTC.U | Accelerate Carbon Neg Bitcoin ETF USD | - | 0.00 | 0.00 - 0.00 | 2.03 | 0.00 | 0.00% | 0 | | ABX | Barrick Gold Corp | - | 25.02 | 24.73 - 25.275 | 24.80 | -0.09 | 0.36% | 1,952,749 | | ABZ | Asiabasemetals Inc | - | 0.15 | 0.15 - 0.15 | 0.15 | 0.00 | 0.00% | 14,000 | | AC | Air Canada | - | 18.16 | 17.90 - 18.28 | 18.225 | +0.115 | 0.64% | 762,416 | | ACAA | Arrow Canadian Advantage Alternative Class | - | 20.15 | 20.15 - 20.27 | 20.27 | +0.31 | 1.55% | 1,300 | | ACB | Aurora Cannabis Inc | - | 1.00 | 0.97 - 1.00 | 0.97 | -0.03 | 3.00% | 273,121 | | ACB.WS.U | Aurora Cannabis Inc Ws USD | - | 0.00 | 0.00 - 0.00 | 0.14 | 0.00 | 0.00% | 0 | | ACB.WT.U | Aurora Cannabis Inc WT USD | - | 0.00 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | ACD | Accord Financial | - | 6.90 | 6.90 - 6.91 | 6.91 | 0.00 | 0.00% | 300 | | ACD.DB | Accord Financial Corp 7.00 Pct Debs | - | 0.00 | 0.00 - 0.00 | 97.52 | 0.00 | 0.00% | 0 | | ACE.H | Ace Aviation Holdings Inc | - | 0.00 | 0.00 - 0.00 | 0.155 | 0.00 | 0.00% | 0 | | ACO.X | Atco Ltd Cl I NV | - | 0.00 | 0.00 - 0.00 | 42.04 | 0.00 | 0.00% | 0 | | ACO.Y | Atco Ltd Cl II | - | 0.00 | 0.00 - 0.00 | 41.99 | 0.00 | 0.00% | 0 | | ACOG | Alpha Cognition Inc | - | 0.33 | 0.33 - 0.39 | 0.39 | 0.00 | 0.00% | 11,800 | | ACOP | Atacama Copper Corporation | - | 0.16 | 0.16 - 0.16 | 0.16 | 0.00 | 0.00% | 1,000 | | ACP | Arcpacific Resources Corp | - | 0.145 | 0.145 - 0.15 | 0.15 | +0.005 | 3.45% | 4,000 | | ACQ | Autocanada Inc | - | 18.86 | 18.68 - 19.23 | 19.14 | +0.45 | 2.41% | 20,299 | | ACR.H | Auscan Resources Inc | - | 0.00 | 0.00 - 0.00 | 0.23 | 0.00 | 0.00% | 0 | | ACST | Acasti Pharma Inc | - | 0.58 | 0.495 - 0.58 | 0.495 | 0.00 | 0.00% | 22 | | ACU | Aurora Solar Technologies Inc | - | 0.045 | 0.04 - 0.045 | 0.04 | 0.00 | 0.00% | 87,200 | | AD.DB | Alaris Royalty Corp 5.50 Pct Debs | - | 0.00 | 0.00 - 0.00 | 98.00 | 0.00 | 0.00% | 0 | | AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | - | 0.00 | 0.00 - 0.00 | 96.90 | 0.00 | 0.00% | 0 | | AD.UN | Alaris Equity Partners Income Trust | - | 0.00 | 0.00 - 0.00 | 16.25 | 0.00 | 0.00% | 0 | | ADCO | Adcore Inc | - | 0.00 | 0.00 - 0.00 | 0.26 | 0.00 | 0.00% | 0 | | ADCO.WT | Adcore Inc Wts | - | 0.00 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | ADD | Arctic Star Exploration Corp | - | 0.025 | 0.025 - 0.025 | 0.025 | +0.005 | 25.00% | 143,000 | | ADE | Adex Mining Inc | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | ADEN | Adentra Inc | - | 25.57 | 25.23 - 25.58 | 25.48 | +0.05 | 0.20% | 7,059 | | ADG | Arcus Development Group Inc | - | 0.00 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | ADK | Diagnos Inc | - | 0.36 | 0.35 - 0.365 | 0.365 | 0.00 | 0.00% | 110 | | ADN | Acadian Timber Corp | - | 15.88 | 15.88 - 15.88 | 15.88 | +0.38 | 2.45% | 402 | | ADW.A | Andrew Peller Ltd Cl A | - | 0.00 | 0.00 - 0.00 | 4.84 | 0.00 | 0.00% | 0 | | ADW.B | Andrew Peller Ltd Cl B | - | 0.00 | 0.00 - 0.00 | 5.91 | 0.00 | 0.00% | 0 | | ADY | Adyton Resources Corp | - | 0.01 | 0.01 - 0.015 | 0.015 | 0.00 | 0.00% | 82,000 | | ADYA | Adya Inc | - | 0.00 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 | | ADZ | Adamera Minerals Corp | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 3,000 | | ADZN | Adventus Mining Corp | - | 0.42 | 0.40 - 0.45 | 0.40 | -0.015 | 3.61% | 13,400 | | AE | American Eagle Gold Corp | - | 0.095 | 0.095 - 0.095 | 0.095 | +0.005 | 5.56% | 1,000 | | AEC | Anfield Energy Inc | - | 0.06 | 0.055 - 0.06 | 0.06 | 0.00 | 0.00% | 62,901 | | AEC.WT | Anfield Energy Inc | - | 0.00 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | | AEG | Aegis Brands Inc | - | 0.00 | 0.00 - 0.00 | 0.45 | 0.00 | 0.00% | 0 | | AEL.H | Amseco Exploration Ltd | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | AEM | Agnico Eagle Mines Ltd | - | 70.46 | 69.21 - 70.83 | 69.33 | -0.48 | 0.69% | 478,845 | | AEP | Atlas Engineered Products Ltd | - | 1.00 | 1.00 - 1.00 | 1.00 | +0.01 | 1.01% | 51,174 | | AEZS | Aeterna Zentaris Inc | - | 3.72 | 3.72 - 3.72 | 3.72 | 0.00 | 0.00% | 40 | | AFCC.H | Automotive Finco Corp | - | 0.00 | 0.00 - 0.00 | 1.37 | 0.00 | 0.00% | 0 | | AFE | Africa Energy Corp | - | 0.16 | 0.15 - 0.16 | 0.16 | 0.00 | 0.00% | 30 | | AFF | Affinity Metals Corp | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | AFM | Alphamin Resources Corp | - | 0.76 | 0.72 - 0.77 | 0.75 | +0.04 | 5.63% | 162,219 | | AFN | Ag Growth International Inc | - | 61.38 | 60.59 - 61.46 | 61.31 | -0.07 | 0.11% | 31,391 | | AFN.DB.F | Ag Growth Intl Inc 5.4 Pct Debs | - | 0.00 | 0.00 - 0.00 | 98.99 | 0.00 | 0.00% | 0 | | AFN.DB.G | Ag Growth Intl Inc 5.25 Pct Debs | - | 0.00 | 0.00 - 0.00 | 98.99 | 0.00 | 0.00% | 0 | | AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | - | 0.00 | 0.00 - 0.00 | 94.50 | 0.00 | 0.00% | 0 | | AFN.DB.I | Ag Growth International Inc 5 Pct Debs | - | 0.00 | 0.00 - 0.00 | 145.83 | 0.00 | 0.00% | 0 | | AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | - | 0.00 | 0.00 - 0.00 | 107.12 | 0.00 | 0.00% | 0 | | AFR | African Metals Corp | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | AGD | Antioquia Gold Inc | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | AGF.B | AGF Management Ltd Cl B NV | - | 0.00 | 0.00 - 0.00 | 9.07 | 0.00 | 0.00% | 0 | | AGH.H | Canadian Silver Hunter Inc | - | 0.00 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 | | AGI | Alamos Gold Inc Cls A | - | 15.64 | 15.35 - 15.735 | 15.40 | -0.16 | 1.03% | 510,276 | | AGLD | Austral Gold Ltd | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 30,000 | | AGMR | Silver Mountain Resources Inc | - | 0.235 | 0.22 - 0.235 | 0.228 | +0.003 | 1.33% | 170,000 | | AGMR.WT | Silver Mountain Resources Inc Wts | - | 0.00 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | | AGMR.WT.A | Silver Mountain Resources Inc. | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | AGR.UN | Sustainable Agriculture Wellness Div Fund | - | 0.00 | 0.00 - 0.00 | 7.53 | 0.00 | 0.00% | 0 | | AGRI.RT.U | Agrinam Acquisition Corporation Rights | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | AGRI.U | Agrinam Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 9.94 | 0.00 | 0.00% | 0 | | AGRI.WT.U | Agrinam Acquisition Corporation WT | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | AGX | Silver X Mining Corp | - | 0.35 | 0.30 - 0.355 | 0.335 | +0.025 | 8.06% | 55,252 | | AH | Aleafia Health Inc | - | 0.055 | 0.055 - 0.06 | 0.06 | +0.005 | 9.09% | 22,248 | | AH.DB.A | Aleafia Health Inc 8.50 Pct Debs Ser A | - | 0.00 | 0.00 - 0.00 | 25.00 | 0.00 | 0.00% | 0 | | AH.DB.B | Aleafia Health Inc. 8.50% Series B | - | 0.00 | 0.00 - 0.00 | 25.00 | 0.00 | 0.00% | 0 | | AH.DB.C | Aleafia Health Inc 8.50 Pct Debs Ser C | - | 0.00 | 0.00 - 0.00 | 25.00 | 0.00 | 0.00% | 0 | | AH.WT.A | Aleafia Health Inc WT A | - | 0.00 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | AHR | Amarc Resources Ltd | - | 0.13 | 0.13 - 0.13 | 0.13 | 0.00 | 0.00% | 29,008 | | AI | Atrium Mortgage Investment Corp | - | 11.98 | 11.89 - 12.06 | 12.04 | +0.06 | 0.50% | 7,940 | | AI.DB.C | Atrium Mortgage Inv Corp 5.30 Pct Debs | - | 0.00 | 0.00 - 0.00 | 97.80 | 0.00 | 0.00% | 0 | | AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | - | 0.00 | 0.00 - 0.00 | 95.55 | 0.00 | 0.00% | 0 | | AI.DB.E | Atrium Mortgage Inv Corp 5.60 Pct Debs | - | 0.00 | 0.00 - 0.00 | 96.00 | 0.00 | 0.00% | 0 | | AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | - | 0.00 | 0.00 - 0.00 | 91.74 | 0.00 | 0.00% | 0 | | AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | - | 0.00 | 0.00 - 0.00 | 87.07 | 0.00 | 0.00% | 0 | | AIF | Altus Group Ltd | - | 57.27 | 57.27 - 59.56 | 58.53 | +0.85 | 1.47% | 12,559 | | AII | Almonty Industries Inc | - | 0.67 | 0.65 - 0.69 | 0.69 | +0.02 | 2.99% | 40,295 | | AIM | Aimia Inc | - | 3.30 | 3.26 - 3.34 | 3.32 | +0.04 | 1.22% | 29,863 | | AIM.PR.A | Aimia Inc Pref Ser 1 | - | 0.00 | 0.00 - 0.00 | 19.89 | 0.00 | 0.00% | 0 | | AIM.PR.C | Aimia Inc Pref Ser 3 | - | 0.00 | 0.00 - 0.00 | 21.79 | 0.00 | 0.00% | 0 | | AIP.U | Aip Realty Trust USD | - | 0.00 | 0.00 - 0.00 | 1.12 | 0.00 | 0.00% | 0 | | AIR | Clean Air Metals Inc | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 622,500 | | AIS | Ais Resources Ltd | - | 0.00 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | | AKE | Orocobre Limited | - | 9.50 | 9.30 - 9.50 | 9.38 | -0.10 | 1.05% | 23,766 | | AKH.H | Alaska Hydro Corp | - | 0.00 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | | AKMY | K B Recycling Industries Ltd | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 167 | | AKR | Ackroo Inc | - | 0.075 | 0.075 - 0.075 | 0.075 | 0.00 | 0.00% | 3,800 | | AKT.A | Akita Drilling Ltd Cl A NV | - | 0.00 | 0.00 - 0.00 | 1.38 | 0.00 | 0.00% | 0 | | AKT.B | Akita Cl B | - | 0.00 | 0.00 - 0.00 | 2.45 | 0.00 | 0.00% | 0 | | AKU | Akumin Inc | - | 1.05 | 1.05 - 1.26 | 1.10 | -0.08 | 6.78% | 26,571 | | AL | Alx Resources Corp | - | 0.04 | 0.035 - 0.04 | 0.04 | 0.00 | 0.00% | 138,000 | | ALA | Altagas Ltd | - | 21.97 | 21.94 - 22.26 | 22.06 | +0.14 | 0.64% | 212,471 | | ALA.PR.A | Altagas Ltd Pref A | - | 0.00 | 0.00 - 0.00 | 15.11 | 0.00 | 0.00% | 0 | | ALA.PR.B | Altagas Ltd Pref Ser B | - | 0.00 | 0.00 - 0.00 | 17.58 | 0.00 | 0.00% | 0 | | ALA.PR.E | Altagas Ltd Pref Ser E | - | 0.00 | 0.00 - 0.00 | 20.94 | 0.00 | 0.00% | 0 | | ALA.PR.G | Altagas Ltd Pref G | - | 0.00 | 0.00 - 0.00 | 17.61 | 0.00 | 0.00% | 0 | | ALA.PR.H | Altagas Ltd Pref H | - | 0.00 | 0.00 - 0.00 | 20.15 | 0.00 | 0.00% | 0 | | ALC | Algoma Central | - | 15.31 | 15.25 - 15.51 | 15.48 | +0.17 | 1.11% | 8,303 | | ALC.DB.A | Algoma Central Corp 5.25 Pct Debs | - | 0.00 | 0.00 - 0.00 | 105.37 | 0.00 | 0.00% | 0 | | ALDE | Aldebaran Resources Inc | - | 0.96 | 0.94 - 0.99 | 0.95 | -0.03 | 3.06% | 21,556 | | ALEX | Alpha Exploration Ltd | - | 0.75 | 0.75 - 0.75 | 0.75 | 0.00 | 0.00% | 600 | | ALM | Alliance Mining Corp | - | 0.00 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 | | ALPS.U | Alpine Summit Energy Partners Inc USD | - | 0.00 | 0.00 - 0.00 | 1.25 | 0.00 | 0.00% | 0 | | ALS | Altius Minerals Corp | - | 22.91 | 22.90 - 23.30 | 23.12 | +0.44 | 1.94% | 18,636 | | ALTA | Altamira Gold Corp | - | 0.18 | 0.18 - 0.18 | 0.18 | +0.01 | 5.88% | 7,000 | | ALV | Alvopetro Energy Ltd | - | 6.49 | 6.49 - 6.79 | 6.62 | +0.14 | 2.16% | 1,935 | | ALY | Analytixinsight Inc | - | 0.255 | 0.255 - 0.27 | 0.255 | -0.005 | 1.92% | 500 | | ALY.WT | Analytixinsight Inc WT | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | ALYA | Alithya Group | - | 2.66 | 2.66 - 2.68 | 2.68 | +0.02 | 0.75% | 3,516 | | AMC | Arizona Metals Corp | - | 0.00 | 0.00 - 0.00 | 4.11 | 0.00 | 0.00% | 0 | | AME | Abacus Mining and Exploration | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 20,000 | | AMI | Athabasca Minerals Inc | - | 0.095 | 0.09 - 0.095 | 0.095 | 0.00 | 0.00% | 10,000 | | AMK | American Creek Resources Ltd | - | 0.15 | 0.145 - 0.15 | 0.145 | 0.00 | 0.00% | 225,670 | | AML | Akwaaba Mining Ltd | - | 0.01 | 0.01 - 0.015 | 0.015 | 0.00 | 0.00% | 44,507 | | AMM | Almaden Minerals Ltd | - | 0.00 | 0.00 - 0.00 | 0.27 | 0.00 | 0.00% | 0 | | AMMO | Bullet Exploration Inc | - | 0.00 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | | AMO | Altan Rio Minerals Ltd | - | 0.00 | 0.00 - 0.00 | 0.085 | 0.00 | 0.00% | 0 | | AMR | Am Resources Corp | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 30,000 | | AMRQ | Amaroq Minerals Ltd | - | 0.70 | 0.70 - 0.71 | 0.70 | 0.00 | 0.00% | 2,000 | | AMX | AMEX Exploration Inc | - | 1.56 | 1.56 - 1.60 | 1.59 | +0.01 | 0.63% | 23,500 | | AMY | Recylico Battery Materials Inc | - | 0.60 | 0.60 - 0.61 | 0.60 | -0.01 | 1.64% | 20,925 | | AMZ | Azucar Minerals Ltd | - | 0.08 | 0.08 - 0.085 | 0.08 | -0.005 | 5.88% | 15,500 | | AN | Arena Minerals Inc | - | 0.61 | 0.59 - 0.62 | 0.62 | 0.00 | 0.00% | 16,710 | | AND | Andlauer Healthcare Group Inc | - | 45.49 | 45.49 - 46.58 | 46.00 | +0.33 | 0.72% | 7,826 | | ANE | Altan Nevada Minerals Ltd | - | 0.00 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 | | ANK | Angkor Resources Corp | - | 0.075 | 0.075 - 0.075 | 0.075 | -0.005 | 6.25% | 2,000 | | ANRG | Anaergia Inc | - | 3.39 | 3.30 - 3.43 | 3.39 | +0.06 | 1.80% | 16,706 | | ANTL | Antler Gold Inc | - | 0.14 | 0.14 - 0.14 | 0.14 | 0.00 | 0.00% | 16,500 | | ANZ | Alianza Minerals Ltd | - | 0.025 | 0.02 - 0.03 | 0.025 | 0.00 | 0.00% | 36,000 | | AOI | Africa Oil Corp | - | 2.69 | 2.66 - 2.73 | 2.725 | +0.025 | 0.93% | 223,799 | | AORO | Aloro Mining Corp | - | 0.00 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 | | AOT | Ascot Resources Ltd | - | 0.66 | 0.66 - 0.67 | 0.67 | +0.02 | 3.08% | 47,430 | | AP.UN | Allied Properties Real Estate Inv Trust | - | 0.00 | 0.00 - 0.00 | 24.59 | 0.00 | 0.00% | 0 | | APC | Advanced Proteome Therapeutics Corp | - | 0.00 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 | | APGO | Apollo Silver Corp | - | 0.20 | 0.20 - 0.20 | 0.20 | 0.00 | 0.00% | 29,550 | | APL | Appulse Corp | - | 0.00 | 0.00 - 0.00 | 0.285 | 0.00 | 0.00% | 0 | | APLI | Appili Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 | | APM | 00Neandean Precious Metals Corp | - | 0.66 | 0.64 - 0.71 | 0.68 | +0.07 | 11.48% | 156,009 | | APMI | Apogee Minerals Ltd | - | 0.00 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 | | APN | Altiplano Minerals Ltd | - | 0.00 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 | | APR.UN | Automotive Properties REIT | - | 0.00 | 0.00 - 0.00 | 11.53 | 0.00 | 0.00% | 0 | | APS | Aptose Biosciences Inc | - | 0.69 | 0.69 - 0.785 | 0.78 | +0.10 | 14.71% | 20,264 | | APX | Apex Resources Inc | - | 0.06 | 0.06 - 0.065 | 0.065 | 0.00 | 0.00% | 4,001 | | AQN | Algonquin Power and Utilities Corp | - | 10.85 | 10.66 - 10.905 | 10.865 | -0.055 | 0.50% | 1,339,678 | | AQN.PR.A | Algonquin Power and Utilities Pref A | - | 0.00 | 0.00 - 0.00 | 19.75 | 0.00 | 0.00% | 0 | | AQN.PR.D | Algonquin Power and Utilities Pref D | - | 0.00 | 0.00 - 0.00 | 19.50 | 0.00 | 0.00% | 0 | | AQS | Aequus Pharmaceuticals Inc | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | AR | Argonaut Gold Inc | - | 0.59 | 0.54 - 0.59 | 0.555 | -0.025 | 4.31% | 1,860,804 | | AR.DB.U | Argonaut Gold Inc 4.625% | - | 0.00 | 0.00 - 0.00 | 80.00 | 0.00 | 0.00% | 0 | | ARA | Aclara Resources Inc | - | 0.47 | 0.46 - 0.48 | 0.47 | -0.01 | 2.08% | 3,500 | | ARB | Accelerate Arbitrage Fund ETF | - | 25.59 | 25.59 - 25.59 | 25.59 | -0.09 | 0.35% | 874 | | ARC | Arcpoint Inc | - | 0.15 | 0.12 - 0.15 | 0.15 | +0.03 | 25.00% | 2,000 | | ARCH | Arch Biopartners Inc | - | 2.12 | 2.06 - 2.14 | 2.10 | 0.00 | 0.00% | 5,211 | | ARD | Armada Data Corp | - | 0.00 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 | | ARE | Aecon Group Inc | - | 13.30 | 13.06 - 13.30 | 13.14 | -0.28 | 2.09% | 161,002 | | ARE.DB.C | Aecon Group Inc 5.0 Pct Debs | - | 0.00 | 0.00 - 0.00 | 99.00 | 0.00 | 0.00% | 0 | | ARG | Amerigo Resources Ltd | - | 1.46 | 1.46 - 1.53 | 1.53 | +0.07 | 4.79% | 23,223 | | ARH | Altima Resources Ltd | - | 0.00 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 | | ARIC | Awale Resources Ltd | - | 0.00 | 0.00 - 0.00 | 0.125 | 0.00 | 0.00% | 0 | | ARIS | Aris Gold Corporation | - | 0.00 | 0.00 - 0.00 | 4.05 | 0.00 | 0.00% | 0 | | ARIS.WT.A | Aris Mining Corporation WT | - | 0.00 | 0.00 - 0.00 | 0.30 | 0.00 | 0.00% | 0 | | ARIS.WT.B | Aris Mining Corporation Wts B | - | 0.00 | 0.00 - 0.00 | 1.93 | 0.00 | 0.00% | 0 | | ARJN | Aranjin Resources Ltd | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | ARK | Arras Minerals Corp | - | 0.36 | 0.355 - 0.36 | 0.36 | +0.005 | 1.41% | 4,062 | | ARKG | BMO Ark Genomic Revolution Fund ETF | - | 12.45 | 12.45 - 12.82 | 12.45 | -0.19 | 1.50% | 342 | | ARKK | BMO Ark Innovation Fund ETF | - | 15.42 | 15.03 - 15.42 | 15.33 | -0.09 | 0.58% | 7,577 | | ARKW | BMO Ark Next Gen Internet Fund ETF | - | 17.34 | 17.25 - 17.34 | 17.34 | +0.12 | 0.70% | 100 | | ARR | Altius Renewable Royalties Corp | - | 8.30 | 8.30 - 8.51 | 8.50 | +0.09 | 1.07% | 2,169 | | ART | Arht Media Inc | - | 0.00 | 0.00 - 0.00 | 0.16 | 0.00 | 0.00% | 0 | | ART.WT | Arht Media Inc WT | - | 0.00 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | | ARTG | Artemis Gold Inc | - | 5.10 | 5.03 - 5.30 | 5.125 | +0.085 | 1.69% | 78,302 | | ARU | Aurania Resources Ltd | - | 0.47 | 0.46 - 0.47 | 0.46 | -0.005 | 1.08% | 5,773 | | ARU.WT.B | Aurania Resources Ltd | - | 0.00 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | | ARX | Arc Resources Ltd | - | 14.94 | 14.66 - 15.09 | 15.04 | +0.13 | 0.87% | 686,118 | | ASCU | Arizona Sonoran Copper Company Inc | - | 1.87 | 1.80 - 1.90 | 1.85 | 0.00 | 0.00% | 5,925 | | ASG | Aurora Spine Corp | - | 0.275 | 0.25 - 0.33 | 0.27 | +0.02 | 8.00% | 59,990 | | ASL | Argentum Silver Corp | - | 0.00 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 | | ASM | Avino Silver and Gold Mines Ltd | - | 1.01 | 1.00 - 1.04 | 1.02 | +0.01 | 0.99% | 44,546 | | ASND | Ascendant Resources Inc | - | 0.22 | 0.22 - 0.225 | 0.22 | 0.00 | 0.00% | 2,201 | | ASTL | Algoma Steel Group Inc | - | 10.66 | 10.42 - 10.93 | 10.67 | +0.11 | 1.04% | 47,480 | | ASTL.WT | Algoma Steel Group Inc | - | 0.00 | 0.00 - 0.00 | 2.28 | 0.00 | 0.00% | 0 | | ASTR | Astra Exploration Inc | - | 0.155 | 0.155 - 0.16 | 0.155 | 0.00 | 0.00% | 800 | | AT | Acuityads Holdings Inc | - | 2.07 | 2.07 - 2.14 | 2.12 | +0.03 | 1.44% | 63,193 | | ATC | Atac Resources Ltd | - | 0.135 | 0.135 - 0.135 | 0.135 | 0.00 | 0.00% | 13,000 | | ATD | Alimentation Couche-Tard Inc. | - | 61.88 | 61.51 - 62.58 | 62.37 | +0.78 | 1.27% | 181,408 | | ATE | Antibe Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 0.53 | 0.00 | 0.00% | 0 | | ATH | Athabasca Oil Corp | - | 2.81 | 2.74 - 2.83 | 2.79 | -0.02 | 0.71% | 2,500,238 | | ATI | Altai Resources Inc | - | 0.00 | 0.00 - 0.00 | 0.085 | 0.00 | 0.00% | 0 | | ATLY | Altaley Mining Corp | - | 0.36 | 0.335 - 0.365 | 0.34 | -0.015 | 4.23% | 9,950 | | ATOM | Atomic Minerals Corp | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 70,000 | | ATS | Ats Corp | - | 54.49 | 54.45 - 55.56 | 55.49 | +1.13 | 2.08% | 31,708 | | ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | - | 21.67 | 21.67 - 21.67 | 21.67 | +0.08 | 0.37% | 1 | | ATW | Atw Tech Inc | - | 0.02 | 0.02 - 0.02 | 0.02 | -0.005 | 20.00% | 1,000 | | ATX | Atex Resources Inc | - | 1.21 | 1.18 - 1.24 | 1.21 | -0.01 | 0.82% | 169,414 | | ATY | Atico Mining Corp | - | 0.235 | 0.22 - 0.24 | 0.235 | +0.005 | 2.17% | 7,500 | | ATZ | Aritzia Inc | - | 41.16 | 40.50 - 41.70 | 41.18 | -0.04 | 0.10% | 78,669 | | AU | Aurion Resources Ltd | - | 0.65 | 0.64 - 0.67 | 0.64 | -0.01 | 1.54% | 17,477 | | AUAU | Allegiant Gold Ltd | - | 0.185 | 0.185 - 0.185 | 0.185 | 0.00 | 0.00% | 16,600 | | AUD- | | - | 0.00 | 0.00 - 0.00 | 0.105 | 0.00 | 0.00% | 0 | | AUEN | Golden Sky Minerals Corp | - | 0.24 | 0.23 - 0.24 | 0.24 | +0.01 | 4.35% | 8,079 | | AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | - | 0.00 | 0.00 - 0.00 | 35.56 | 0.00 | 0.00% | 0 | | AUGC | Au Gold Corp | - | 0.045 | 0.045 - 0.045 | 0.045 | +0.01 | 28.57% | 1,000 | | AUL | Aurelius Minerals Inc | - | 0.055 | 0.055 - 0.06 | 0.06 | 0.00 | 0.00% | 112,000 | | AUMB | 1911 Gold Corp | - | 0.125 | 0.12 - 0.125 | 0.12 | +0.005 | 4.35% | 4,512 | | AUMN | Golden Minerals Company | - | 0.315 | 0.28 - 0.33 | 0.31 | +0.01 | 3.33% | 4,575 | | AUN | Aurcana Silver Corp | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 42,920 | | AUQ | Auq Gold Mining Inc | - | 0.27 | 0.27 - 0.27 | 0.27 | 0.00 | 0.00% | 7 | | AUR.H | Aurora Royalties Inc | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | AUTO | Carbeeza Inc | - | 0.15 | 0.15 - 0.15 | 0.15 | 0.00 | 0.00% | 19,000 | | AUU | Gold79 Mines Ltd | - | 0.04 | 0.035 - 0.04 | 0.035 | 0.00 | 0.00% | 286,706 | | AVC.P | Alphanco Venture Corp | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AVCN | Avicanna Inc | - | 0.38 | 0.37 - 0.385 | 0.38 | +0.005 | 1.33% | 2,005 | | AVCR | Avricore Health Inc | - | 0.285 | 0.285 - 0.31 | 0.31 | +0.02 | 6.90% | 30,455 | | AVG | Avidian Gold Corp | - | 0.045 | 0.045 - 0.05 | 0.05 | 0.00 | 0.00% | 30,000 | | AVII.P | Antera Ventures II Corp | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AVL | Avalon Advanced Materials Inc | - | 0.125 | 0.12 - 0.125 | 0.125 | 0.00 | 0.00% | 198,931 | | AVN | Avanti Helium Corp | - | 0.55 | 0.55 - 0.57 | 0.57 | 0.00 | 0.00% | 1,650 | | AVN.WT | Avanti Helium Corp Wts | - | 0.00 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 | | AVN.WT.A | Avanti Helium Corp Wts A | - | 0.00 | 0.00 - 0.00 | 0.14 | 0.00 | 0.00% | 0 | | AVNT | Avant Brands Inc | - | 0.185 | 0.18 - 0.185 | 0.185 | -0.01 | 5.13% | 26,564 | | AVNT.WT | Avant Brands Inc WT | - | 0.00 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | AVU | Avrupa Minerals Ltd | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 10,000 | | AVX | Altair Resources Inc | - | 0.03 | 0.025 - 0.03 | 0.025 | 0.00 | 0.00% | 78,000 | | AW.UN | A&W Revenue Royalties Income Fund | - | 0.00 | 0.00 - 0.00 | 34.90 | 0.00 | 0.00% | 0 | | AWE | Thunderstruck Resources Ltd | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 25,000 | | AWI | Advent Awi Holdings Inc | - | 0.72 | 0.72 - 0.72 | 0.72 | 0.00 | 0.00% | 200 | | AWM | Angel Wing Metals Inc | - | 0.115 | 0.115 - 0.115 | 0.115 | 0.00 | 0.00% | 75,000 | | AWX | Arcwest Exploration Inc | - | 0.085 | 0.085 - 0.085 | 0.085 | 0.00 | 0.00% | 12,000 | | AX.PR.E | Artis REIT Pref Ser E | - | 0.00 | 0.00 - 0.00 | 23.20 | 0.00 | 0.00% | 0 | | AX.PR.I | Artis REIT Pref Series I | - | 0.00 | 0.00 - 0.00 | 24.60 | 0.00 | 0.00% | 0 | | AX.UN | Artis Real Estate Investment Trust Units | - | 0.00 | 0.00 - 0.00 | 7.86 | 0.00 | 0.00% | 0 | | AXE | Acceleware Ltd | - | 0.22 | 0.20 - 0.24 | 0.20 | -0.035 | 14.89% | 31,500 | | AXIS | Axis Auto Finance Inc | - | 0.00 | 0.00 - 0.00 | 0.41 | 0.00 | 0.00% | 0 | | AXL | Arrow Exploration Corp | - | 0.27 | 0.26 - 0.27 | 0.26 | -0.005 | 1.89% | 12,259 | | AXM | Axmin Inc | - | 0.06 | 0.06 - 0.065 | 0.06 | -0.005 | 7.69% | 67,000 | | AXV | Axion Ventures Inc | - | 0.22 | 0.20 - 0.22 | 0.20 | 0.00 | 0.00% | 7,250 | | AYA | Aya Gold and Silver Inc | - | 9.50 | 9.28 - 9.50 | 9.37 | +0.09 | 0.97% | 151,410 | | AYM | Atalaya Mining Plc | - | 5.78 | 5.78 - 5.78 | 5.78 | +0.47 | 8.85% | 100 | | AZ | A2Z Smart Technologies Corp | - | 1.60 | 1.53 - 1.60 | 1.53 | 0.00 | 0.00% | 4,000 | | AZM | Azimut Exploration Inc | - | 1.18 | 1.18 - 1.22 | 1.22 | +0.07 | 6.09% | 5,320 | | AZR | Azarga Metals Corp | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 2,000 | | AZS | Arizona Silver Exploration Inc | - | 0.38 | 0.365 - 0.38 | 0.37 | 0.00 | 0.00% | 22,200 | | AZT | Aztec Minerals Corp | - | 0.27 | 0.27 - 0.275 | 0.275 | 0.00 | 0.00% | 61,957 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CM | 56.88 | -0.14 | | WM | 0.14 | +0.02 | | HUT | 2.61 | +0.04 | | DTG | 0.015 | 0.00 | | ATH | 2.78 | -0.03 | | MFC | 24.37 | +0.31 | | SBB | 1.93 | +0.02 | | K | 5.75 | +0.08 | | LXG | 0.105 | 0.00 | | CVE | 21.60 | +0.26 | | Top 10 Gainers | | Name | Last | Change | | CSU | 2,355.04 | +38.85 | | FFH | 899.99 | +19.99 | | QDXH | 111.50 | +4.098 | | KXS | 179.14 | +4.05 | | PBH | 95.39 | +3.88 | | HND | 64.86 | +3.67 | | DOO | 108.63 | +3.66 | | HREU | 19.57 | +2.74 | | QRET | 102.64 | +2.686 | | NCG | 28.01 | +2.46 | | Top 10 Losers | | Name | Last | Change | | EVT | 132.00 | -2.00 | | FLUI | 17.74 | -1.83 | | RFP | 29.43 | -1.80 | | SHOP | 59.61 | -1.75 | | PMET | 10.23 | -1.43 | | HUV | 38.57 | -1.29 | | ZINT | 24.28 | -1.22 | | HNU | 20.39 | -1.22 | | VCM | 21.10 | -1.20 | | TOI | 88.05 | -1.19 | |
812