List Stock Names starting with: Number of Stock(s): 839 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A | Armor Minerals Inc | - | 0.59 | 0.59 - 0.59 | 0.59 | 0.00 | 0.00% | 3,000 | | AAB | Aberdeen International Inc | - | 0.09 | 0.085 - 0.095 | 0.09 | 0.00 | 0.00% | 18,000 | | AAG | Aftermath Silver Ltd | - | 0.245 | 0.23 - 0.245 | 0.24 | -0.005 | 2.04% | 85,216 | | AALI | Advance Lithium Corp | - | 0.025 | 0.02 - 0.025 | 0.025 | 0.00 | 0.00% | 2,000 | | AAN | Aton Resources Inc | - | 0.45 | 0.435 - 0.50 | 0.50 | +0.04 | 8.70% | 5,000 | | AAT | Ati Airtest Technologies Inc | - | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 0 | | AAU | Angold Resources Ltd | - | 0.085 | 0.08 - 0.085 | 0.08 | -0.005 | 5.88% | 150,825 | | AAV | Advantage Oil & Gas Ltd | - | 10.35 | 9.78 - 10.42 | 9.99 | -0.22 | 2.15% | 443,395 | | AAZ | Azincourt Energy Corp | - | 0.095 | 0.095 - 0.105 | 0.10 | +0.005 | 5.26% | 384,648 | | AB.H | Asbestos Corp Ltd | - | 0.88 | 0.00 - 0.00 | 0.88 | 0.00 | 0.00% | 0 | | ABCT | ABC Technologies Holdings Inc | - | 6.15 | 5.51 - 6.15 | 5.89 | -0.15 | 2.48% | 2,901 | | ABI | Abcourt Mines Inc | - | 0.08 | 0.075 - 0.08 | 0.075 | 0.00 | 0.00% | 4,000 | | ABN | Aben Resources Ltd | - | 0.05 | 0.045 - 0.05 | 0.05 | +0.005 | 11.11% | 27,000 | | ABR | Arbor Metals Corp | - | 2.42 | 2.37 - 2.45 | 2.37 | -0.08 | 3.27% | 1,750 | | ABRA | Abrasilver Resource Corp | - | 0.365 | 0.335 - 0.365 | 0.36 | 0.00 | 0.00% | 996,512 | | ABST | Absolute Software Corp | - | 11.66 | 11.28 - 11.77 | 11.62 | +0.14 | 1.22% | 118,506 | | ABTC | Accelerate Carbon Negative Bitcoin ETF | - | 3.04 | 2.91 - 3.07 | 2.91 | -0.10 | 3.32% | 3,808 | | ABTC.U | Accelerate Carbon Neg Bitcoin ETF USD | - | 2.36 | 2.32 - 2.36 | 2.32 | +0.01 | 0.43% | 200 | | ABX | Barrick Gold Corp | - | 26.62 | 26.25 - 26.70 | 26.65 | +0.09 | 0.34% | 6,826,628 | | ABZ | Asiabasemetals Inc | - | 0.17 | 0.17 - 0.17 | 0.17 | 0.00 | 0.00% | 1,000 | | AC | Air Canada | - | 21.23 | 20.435 - 21.42 | 20.80 | -0.19 | 0.91% | 2,754,168 | | ACB | Aurora Cannabis Inc | - | 3.98 | 3.58 - 3.98 | 3.73 | -0.16 | 4.11% | 1,687,422 | | ACB.WT.U | Aurora Cannabis Inc WT USD | - | 0.45 | 0.00 - 0.00 | 0.45 | 0.00 | 0.00% | 0 | | ACB.WT.V | Aurora Cannabis Inc WT V USD | - | 0.35 | 0.00 - 0.00 | 0.35 | 0.00 | 0.00% | 0 | | ACD | Accord Financial | - | 8.50 | 8.50 - 8.50 | 8.50 | 0.00 | 0.00% | 1,500 | | ACD.DB | Accord Financial Corp 7.00 Pct Debs | - | 101.00 | 101.00 - 102.50 | 102.50 | +1.50 | 1.49% | 23,000 | | ACE.H | Ace Aviation Holdings Inc | - | 0.14 | 0.00 - 0.00 | 0.14 | 0.00 | 0.00% | 0 | | ACI.H | Amilot Capital Inc | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | | ACO.X | Atco Ltd Cl I NV | - | 46.75 | 46.48 - 46.95 | 46.83 | +0.17 | 0.36% | 181,502 | | ACO.Y | Atco Ltd Cl II | - | 46.60 | 0.00 - 0.00 | 46.60 | 0.00 | 0.00% | 0 | | ACOG | Alpha Cognition Inc | - | 0.75 | 0.75 - 0.75 | 0.75 | 0.00 | 0.00% | 2,500 | | ACOG.WT | Alpha Cognition Inc Wts | - | 0.20 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 | | ACOP | Atacama Copper Corporation | - | 0.24 | 0.21 - 0.24 | 0.235 | +0.015 | 6.82% | 2,000 | | ACP | Arcpacific Resources Corp | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 2,500 | | ACQ | Autocanada Inc | - | 29.05 | 27.36 - 29.36 | 27.87 | -0.88 | 3.06% | 51,521 | | ACS | Archon Minerals Ltd | - | 0.19 | 0.19 - 0.19 | 0.19 | 0.00 | 0.00% | 500 | | ACST | Acasti Pharma Inc | - | 1.21 | 1.18 - 1.21 | 1.21 | 0.00 | 0.00% | 175 | | ACU | Aurora Solar Technologies Inc | - | 0.10 | 0.095 - 0.105 | 0.10 | +0.005 | 5.26% | 209,834 | | AD.DB | Alaris Royalty Corp 5.50 Pct Debs | - | 98.49 | 98.43 - 98.49 | 98.43 | -0.10 | 0.10% | 38,000 | | AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | - | 99.00 | 98.50 - 99.00 | 98.50 | +0.25 | 0.25% | 74,000 | | AD.UN | Alaris Equity Partners Income Trust | - | 18.27 | 17.94 - 18.36 | 18.18 | +0.03 | 0.17% | 63,460 | | ADCO | Adcore Inc | - | 0.29 | 0.275 - 0.29 | 0.275 | -0.01 | 3.51% | 58,500 | | ADCO.WT | Adcore Inc WT | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | | ADD | Arctic Star Exploration Corp | - | 0.105 | 0.10 - 0.11 | 0.11 | +0.005 | 4.76% | 384,000 | | ADE | Adex Mining Inc | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 113,300 | | ADG | Arcus Development Group Inc | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 34,000 | | ADK | Diagnos Inc | - | 0.18 | 0.17 - 0.18 | 0.17 | -0.01 | 5.56% | 49,180 | | ADN | Acadian Timber Corp | - | 19.21 | 18.66 - 19.21 | 18.93 | +0.14 | 0.75% | 9,131 | | ADR.H | Arcland Resources Inc | - | 0.155 | 0.00 - 0.00 | 0.155 | 0.00 | 0.00% | 0 | | ADW.A | Andrew Peller Ltd Cl A | - | 6.86 | 6.50 - 6.86 | 6.64 | -0.15 | 2.21% | 39,646 | | ADW.B | Andrew Peller Ltd Cl B | - | 9.10 | 0.00 - 0.00 | 9.10 | 0.00 | 0.00% | 0 | | ADY | Adyton Resources Corp | - | 0.03 | 0.03 - 0.035 | 0.035 | 0.00 | 0.00% | 133,413 | | ADYA | Adya Inc | - | 0.165 | 0.165 - 0.165 | 0.165 | 0.00 | 0.00% | 600 | | ADZ | Adamera Minerals Corp | - | 0.055 | 0.055 - 0.065 | 0.065 | +0.01 | 18.18% | 212,000 | | ADZN | Adventus Mining Corp | - | 0.56 | 0.56 - 0.60 | 0.56 | 0.00 | 0.00% | 15,300 | | AE | American Eagle Gold Corp | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 392,000 | | AEC | Anfield Energy Inc | - | 0.09 | 0.09 - 0.095 | 0.09 | -0.005 | 5.26% | 214,000 | | AEG | Aegis Brands Inc | - | 0.54 | 0.54 - 0.57 | 0.54 | -0.03 | 5.26% | 500 | | AEL.H | Amseco Exploration Ltd | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 | | AEM | Agnico Eagle Mines Ltd | - | 69.38 | 67.75 - 69.49 | 69.14 | -0.10 | 0.14% | 814,698 | | AEP | Atlas Engineered Products Ltd | - | 0.55 | 0.52 - 0.55 | 0.53 | 0.00 | 0.00% | 21,510 | | AEX | AEX Gold Inc | - | 0.66 | 0.66 - 0.68 | 0.66 | 0.00 | 0.00% | 2,500 | | AEZS | Aeterna Zentaris Inc | - | 0.26 | 0.255 - 0.265 | 0.255 | -0.005 | 1.92% | 44,928 | | AFCC.H | Automotive Finco Corp | - | 1.55 | 1.53 - 1.56 | 1.55 | -0.07 | 4.32% | 6,496 | | AFE | Africa Energy Corp | - | 0.275 | 0.27 - 0.275 | 0.275 | -0.005 | 1.79% | 81,000 | | AFF | Affinity Metals Corp | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 19,000 | | AFM | Alphamin Resources Corp | - | 1.04 | 0.99 - 1.06 | 1.03 | 0.00 | 0.00% | 481,469 | | AFN | Ag Growth International Inc | - | 31.74 | 30.64 - 31.88 | 30.80 | -0.61 | 1.94% | 38,276 | | AFN.DB.E | Ag Growth Intl Inc 4.50 Pct Debs | - | 99.95 | 0.00 - 0.00 | 99.95 | 0.00 | 0.00% | 0 | | AFN.DB.F | Ag Growth Intl Inc 5.4 Pct Debs | - | 100.00 | 99.50 - 100.00 | 99.99 | -0.01 | 0.01% | 14,000 | | AFN.DB.G | Ag Growth Intl Inc 5.25 Pct Debs | - | 99.54 | 99.54 - 100.00 | 99.54 | -0.46 | 0.46% | 60,000 | | AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | - | 98.91 | 98.57 - 98.91 | 98.57 | -0.43 | 0.43% | 35,000 | | AFN.DB.I | Ag Growth International Inc 5 Pct Debs | - | 101.19 | 99.75 - 101.21 | 99.75 | -0.25 | 0.25% | 169,000 | | AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | - | 98.00 | 97.44 - 98.00 | 97.50 | 0.00 | 0.00% | 159,000 | | AFR | African Metals Corp | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 20,000 | | AGD | Antioquia Gold Inc | - | 0.03 | 0.03 - 0.035 | 0.03 | 0.00 | 0.00% | 27,000 | | AGF.B | AGF Management Ltd Cl B NV | - | 6.65 | 6.49 - 6.77 | 6.58 | 0.00 | 0.00% | 90,333 | | AGG | African Gold Group Inc | - | 0.095 | 0.09 - 0.095 | 0.095 | 0.00 | 0.00% | 242,182 | | AGH.H | Canadian Silver Hunter Inc | - | 0.03 | 0.025 - 0.03 | 0.025 | -0.01 | 28.57% | 77,000 | | AGI | Alamos Gold Inc Cls A | - | 9.75 | 9.52 - 9.78 | 9.61 | -0.10 | 1.03% | 430,768 | | AGL | Aguila Copper Corp | - | 0.22 | 0.22 - 0.22 | 0.22 | 0.00 | 0.00% | 47,500 | | AGLD | Austral Gold Ltd | - | 0.055 | 0.055 - 0.055 | 0.055 | -0.005 | 8.33% | 24,823 | | AGMR | Silver Mountain Resources Inc | - | 0.28 | 0.26 - 0.28 | 0.265 | +0.005 | 1.92% | 110,500 | | AGMR.WT | Silver Mountain Resources Inc Wts | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | | AGO | Big Tree Carbon Inc | - | 0.215 | 0.205 - 0.225 | 0.205 | -0.02 | 8.89% | 1,509 | | AGR.UN | Sustainable Agriculture Wellness Div Fund | - | 7.97 | 7.91 - 8.03 | 7.91 | +0.16 | 2.06% | 600 | | AGX | Silver X Mining Corp | - | 0.21 | 0.21 - 0.24 | 0.24 | +0.025 | 11.63% | 112,250 | | AH | Aleafia Health Inc | - | 0.09 | 0.08 - 0.09 | 0.085 | -0.005 | 5.56% | 710,425 | | AH.DB | Aleafia Health Inc 8.50 Pct Debs | - | 37.00 | 37.00 - 37.00 | 37.00 | -2.00 | 5.13% | 1,000 | | AH.WT.A | Aleafia Health Inc WT A | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | AH.WT.B | Aleafia Health Inc WT B | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | AHE.H | American Helium Inc | - | 0.365 | 0.00 - 0.00 | 0.365 | 0.00 | 0.00% | 0 | | AHR | Amarc Resources Ltd | - | 0.095 | 0.095 - 0.095 | 0.095 | 0.00 | 0.00% | 34,909 | | AI | Atrium Mortgage Investment Corp | - | 13.07 | 12.79 - 13.07 | 12.91 | 0.00 | 0.00% | 42,508 | | AI.DB.C | Atrium Mortgage Inv Corp 5.30 Pct Debs | - | 99.44 | 99.44 - 99.50 | 99.50 | +0.50 | 0.51% | 14,000 | | AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | - | 100.50 | 100.50 - 100.95 | 100.95 | +0.95 | 0.95% | 46,000 | | AI.DB.E | Atrium Mortgage Inv Corp 5.60 Pct Debs | - | 99.90 | 99.50 - 99.90 | 99.50 | 0.00 | 0.00% | 10,000 | | AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | - | 96.00 | 0.00 - 0.00 | 96.00 | 0.00 | 0.00% | 0 | | AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | - | 95.00 | 0.00 - 0.00 | 95.00 | 0.00 | 0.00% | 0 | | AIF | Altus Group Ltd | - | 44.85 | 43.86 - 44.86 | 44.51 | +0.07 | 0.16% | 44,116 | | AII | Almonty Industries Inc | - | 0.80 | 0.78 - 0.81 | 0.80 | 0.00 | 0.00% | 32,723 | | AIM | Aimia Inc | - | 4.35 | 4.18 - 4.35 | 4.30 | +0.02 | 0.47% | 148,280 | | AIM.PR.A | Aimia Inc Pref Ser 1 | - | 18.00 | 0.00 - 0.00 | 18.00 | 0.00 | 0.00% | 0 | | AIM.PR.C | Aimia Inc Pref Ser 3 | - | 23.25 | 23.25 - 23.25 | 23.25 | 0.00 | 0.00% | 200 | | AIP.U | Aip Realty Trust USD | - | 1.80 | 0.00 - 0.00 | 1.80 | 0.00 | 0.00% | 0 | | AIR | Clean Air Metals Inc | - | 0.21 | 0.195 - 0.21 | 0.195 | -0.01 | 4.88% | 54,726 | | AIS | Ais Resources Ltd | - | 0.03 | 0.025 - 0.03 | 0.025 | -0.005 | 16.67% | 232,000 | | AKE | Orocobre Limited | - | 11.55 | 11.46 - 11.87 | 11.81 | +0.46 | 4.05% | 59,102 | | AKH.H | Alaska Hydro Corp | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | | AKMY | K B Recycling Industries Ltd | - | 0.20 | 0.19 - 0.20 | 0.19 | -0.005 | 2.56% | 66,000 | | AKMY.WT | K B Recycling Industries Ltd WT | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 | | AKR | Ackroo Inc | - | 0.065 | 0.06 - 0.07 | 0.07 | +0.005 | 7.69% | 171,000 | | AKT.A | Akita Drilling Ltd Cl A NV | - | 2.50 | 2.32 - 2.52 | 2.36 | -0.11 | 4.45% | 61,995 | | AKT.B | Akita Cl B | - | 2.75 | 0.00 - 0.00 | 2.75 | 0.00 | 0.00% | 0 | | AKU | Akumin Inc | - | 1.14 | 1.11 - 1.14 | 1.12 | -0.03 | 2.61% | 11,203 | | AL | Alx Resources Corp | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 215,990 | | ALA | Altagas Ltd | - | 29.84 | 29.46 - 29.93 | 29.66 | -0.01 | 0.03% | 460,691 | | ALA.PR.A | Altagas Ltd Pref A | - | 17.33 | 17.33 - 17.50 | 17.50 | +0.14 | 0.81% | 625 | | ALA.PR.B | Altagas Ltd Pref Ser B | - | 18.00 | 18.00 - 18.00 | 18.00 | 0.00 | 0.00% | 2,000 | | ALA.PR.E | Altagas Ltd Pref Ser E | - | 23.00 | 23.00 - 23.10 | 23.10 | +0.10 | 0.43% | 2,500 | | ALA.PR.G | Altagas Ltd Pref G | - | 20.55 | 0.00 - 0.00 | 20.55 | 0.00 | 0.00% | 0 | | ALA.PR.H | Altagas Ltd Pref H | - | 20.00 | 0.00 - 0.00 | 20.00 | 0.00 | 0.00% | 0 | | ALA.PR.U | Altagas Ltd Pref Ser C | - | 24.49 | 24.49 - 24.50 | 24.50 | +0.10 | 0.41% | 1,100 | | ALC | Algoma Central | - | 16.40 | 16.15 - 16.69 | 16.15 | -0.18 | 1.10% | 6,936 | | ALC.DB.A | Algoma Central Corp 5.25 Pct Debs | - | 103.02 | 0.00 - 0.00 | 103.02 | 0.00 | 0.00% | 0 | | ALDE | Aldebaran Resources Inc | - | 0.76 | 0.76 - 0.83 | 0.81 | +0.04 | 5.19% | 67,228 | | ALEX | Alpha Exploration Ltd | - | 0.75 | 0.75 - 0.77 | 0.75 | -0.02 | 2.60% | 1,386 | | ALLI | Alpha Lithium Corp | - | 1.03 | 1.00 - 1.05 | 1.05 | +0.02 | 1.94% | 154,183 | | ALLI.WT | Alpha Lithium Corp WT | - | 0.16 | 0.00 - 0.00 | 0.16 | 0.00 | 0.00% | 0 | | ALM | Alliance Mining Corp | - | 0.365 | 0.365 - 0.365 | 0.365 | 0.00 | 0.00% | 180 | | ALPS.U | Alpine Summit Energy Partners Inc USD | - | 5.00 | 4.99 - 5.08 | 5.08 | +0.08 | 1.60% | 104,000 | | ALS | Altius Minerals Corp | - | 19.61 | 19.20 - 19.75 | 19.61 | +0.05 | 0.26% | 94,685 | | ALT | Alturas Minerals Corp | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 4,000 | | ALTA | Altamira Gold Corp | - | 0.21 | 0.18 - 0.21 | 0.21 | 0.00 | 0.00% | 27,988 | | ALTS | Altus Strategies Plc | - | 0.77 | 0.77 - 0.84 | 0.84 | 0.00 | 0.00% | 23,413 | | ALV | Alvopetro Energy Ltd | - | 5.90 | 5.82 - 5.92 | 5.85 | 0.00 | 0.00% | 9,050 | | ALY | Analytixinsight Inc | - | 0.31 | 0.30 - 0.33 | 0.33 | +0.03 | 10.00% | 70,029 | | ALY.WT | Analytixinsight Inc WT | - | 0.17 | 0.00 - 0.00 | 0.17 | 0.00 | 0.00% | 0 | | ALYA | Alithya Group | - | 2.71 | 2.64 - 2.78 | 2.65 | -0.04 | 1.49% | 25,246 | | AM | Academy Metals Inc | - | 0.31 | 0.30 - 0.31 | 0.30 | 0.00 | 0.00% | 170 | | AMC | Arizona Metals Corp | - | 5.40 | 5.19 - 5.45 | 5.28 | -0.09 | 1.68% | 213,834 | | AME | Abacus Mining and Exploration | - | 0.06 | 0.05 - 0.06 | 0.05 | -0.005 | 9.09% | 238,000 | | AMI | Athabasca Minerals Inc | - | 0.30 | 0.29 - 0.30 | 0.29 | -0.01 | 3.33% | 17,000 | | AMK | American Creek Resources Ltd | - | 0.165 | 0.155 - 0.165 | 0.16 | -0.005 | 3.03% | 65,000 | | AML | Akwaaba Mining Ltd | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 1,000 | | AMM | Almaden Minerals Ltd | - | 0.355 | 0.345 - 0.355 | 0.345 | -0.005 | 1.43% | 10,815 | | AMMO | Bullet Exploration Inc | - | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 5,000 | | AMR | Am Resources Corp | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 150 | | AMV | Amv Capital Corp | - | 0.15 | 0.15 - 0.15 | 0.15 | 0.00 | 0.00% | 500 | | AMX | AMEX Exploration Inc | - | 2.60 | 2.28 - 2.88 | 2.50 | -0.10 | 3.85% | 7,947 | | AMY | American Manganese Inc | - | 0.59 | 0.54 - 0.59 | 0.54 | -0.03 | 5.26% | 42,398 | | AMZ | Azucar Minerals Ltd | - | 0.095 | 0.085 - 0.095 | 0.085 | -0.01 | 10.53% | 18,600 | | AN | Arena Minerals Inc | - | 0.50 | 0.46 - 0.51 | 0.49 | -0.01 | 2.00% | 107,409 | | AND | Andlauer Healthcare Group Inc | - | 45.99 | 44.87 - 46.85 | 46.85 | +1.74 | 3.86% | 29,189 | | ANE | Altan Nevada Minerals Ltd | - | 0.08 | 0.08 - 0.08 | 0.08 | 0.00 | 0.00% | 411 | | ANG | Angel Gold Corp | - | 0.165 | 0.165 - 0.165 | 0.165 | 0.00 | 0.00% | 100 | | ANK | Angkor Resources Corp | - | 0.135 | 0.13 - 0.14 | 0.13 | -0.01 | 7.14% | 20,500 | | ANKH.P | Ankh Capital Inc | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | ANRG | Anaergia Inc | - | 7.51 | 7.15 - 7.60 | 7.60 | +0.03 | 0.40% | 205,347 | | ANTL | Antler Gold Inc | - | 0.115 | 0.115 - 0.115 | 0.115 | 0.00 | 0.00% | 20,000 | | ANX | Anaconda Mining Inc | - | 0.52 | 0.51 - 0.52 | 0.51 | -0.01 | 1.92% | 21,993 | | ANZ | Alianza Minerals Ltd | - | 0.06 | 0.05 - 0.06 | 0.06 | 0.00 | 0.00% | 3,000 | | AOI | Africa Oil Corp | - | 2.45 | 2.37 - 2.47 | 2.45 | -0.01 | 0.41% | 282,690 | | AORO | Aloro Mining Corp | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 1,000 | | AOT | Ascot Resources Ltd | - | 0.76 | 0.68 - 0.76 | 0.73 | 0.00 | 0.00% | 97,641 | | AP.UN | Allied Properties Real Estate Inv Trust | - | 39.02 | 38.50 - 39.33 | 38.83 | +0.07 | 0.18% | 95,176 | | APC | Advanced Proteome Therapeutics Corp | - | 0.11 | 0.11 - 0.14 | 0.11 | 0.00 | 0.00% | 21,500 | | APGO | Apollo Silver Corp | - | 0.395 | 0.36 - 0.395 | 0.39 | 0.00 | 0.00% | 1,451 | | APL | Appulse Corp | - | 0.31 | 0.31 - 0.31 | 0.31 | 0.00 | 0.00% | 3,783 | | APLI | Appili Therapeutics Inc | - | 0.085 | 0.085 - 0.09 | 0.085 | 0.00 | 0.00% | 144,000 | | APM | 00Neandean Precious Metals Corp | - | 1.19 | 1.06 - 1.19 | 1.11 | -0.03 | 2.63% | 36,326 | | APN | Altiplano Minerals Ltd | - | 0.24 | 0.24 - 0.24 | 0.24 | +0.005 | 2.13% | 1,500 | | APR.UN | Automotive Properties REIT | - | 13.94 | 13.75 - 13.99 | 13.88 | -0.02 | 0.14% | 62,104 | | APS | Aptose Biosciences Inc | - | 1.34 | 1.33 - 1.37 | 1.37 | +0.03 | 2.24% | 11,615 | | APX | Apex Resources Inc | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 13 | | APY | Anglo Pacific Group Plc | - | 2.73 | 2.65 - 2.76 | 2.70 | -0.06 | 2.17% | 946 | | AQN | Algonquin Power and Utilities Corp | - | 18.45 | 18.31 - 18.53 | 18.51 | +0.04 | 0.22% | 1,523,270 | | AQN.PR.A | Algonquin Power and Utilities Pref A | - | 22.87 | 22.87 - 23.03 | 23.03 | +0.02 | 0.09% | 3,900 | | AQN.PR.D | Algonquin Power and Utilities Pref D | - | 24.07 | 24.01 - 24.20 | 24.01 | +0.01 | 0.04% | 3,050 | | AQS | Aequus Pharmaceuticals Inc | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 45,001 | | AQS.DB | Aequus Pharmaceuticals Inc 9.5 Pct Debs | - | 99.00 | 0.00 - 0.00 | 99.00 | 0.00 | 0.00% | 0 | | AR | Argonaut Gold Inc | - | 1.34 | 1.34 - 1.63 | 1.45 | +0.13 | 9.85% | 2,772,842 | | AR.DB.U | Argonaut Gold Inc 4.625% | - | 85.00 | 0.00 - 0.00 | 85.00 | 0.00 | 0.00% | 0 | | ARA | Aclara Resources Inc | - | 0.46 | 0.425 - 0.46 | 0.425 | -0.035 | 7.61% | 101,021 | | ARB | Accelerate Arbitrage Fund ETF | - | 25.79 | 25.79 - 25.79 | 25.79 | -0.14 | 0.54% | 200 | | ARCH | Arch Biopartners Inc | - | 3.13 | 2.81 - 3.15 | 3.13 | +0.01 | 0.32% | 7,300 | | ARD | Armada Data Corp | - | 0.085 | 0.085 - 0.085 | 0.085 | 0.00 | 0.00% | 1 | | ARE | Aecon Group Inc | - | 14.60 | 14.30 - 14.69 | 14.49 | -0.02 | 0.14% | 106,775 | | ARE.DB.C | Aecon Group Inc 5.0 Pct Debs | - | 100.50 | 100.25 - 100.50 | 100.25 | 0.00 | 0.00% | 20,000 | | ARG | Amerigo Resources Ltd | - | 1.75 | 1.67 - 1.77 | 1.69 | -0.03 | 1.74% | 330,178 | | ARH | Altima Resources Ltd | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 3,000 | | ARIC | Awale Resources Ltd | - | 0.195 | 0.18 - 0.195 | 0.195 | +0.015 | 8.33% | 8,500 | | ARIS | Aris Gold Corp | - | 1.89 | 1.88 - 1.96 | 1.92 | +0.05 | 2.67% | 39,086 | | ARIS.WT | Aris Gold Corp WT | - | 0.30 | 0.30 - 0.30 | 0.30 | 0.00 | 0.00% | 7,000 | | ARJN | Aranjin Resources Ltd | - | 0.045 | 0.04 - 0.045 | 0.04 | 0.00 | 0.00% | 1,964,000 | | ARR | Altius Renewable Royalties Corp | - | 9.88 | 9.01 - 9.88 | 9.06 | -0.58 | 6.02% | 22,447 | | ART | Arht Media Inc | - | 0.17 | 0.17 - 0.18 | 0.18 | +0.005 | 2.86% | 18,000 | | ART.WT | Arht Media Inc WT | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | | ARTG | Artemis Gold Inc | - | 5.78 | 5.52 - 6.05 | 5.67 | -0.01 | 0.18% | 72,454 | | ARU | Aurania Resources Ltd | - | 0.65 | 0.61 - 0.67 | 0.66 | +0.04 | 6.45% | 29,547 | | ARU.WT.A | Aurania Resources Ltd WT A | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | | ARU.WT.B | Aurania Resources Ltd | - | 0.16 | 0.16 - 0.17 | 0.17 | +0.01 | 6.25% | 3,500 | | ARX | Arc Resources Ltd | - | 18.24 | 17.50 - 18.24 | 17.91 | +0.14 | 0.79% | 4,421,976 | | ASCU | Arizona Sonoran Copper Company Inc | - | 1.94 | 1.78 - 2.05 | 2.01 | +0.09 | 4.69% | 37,304 | | ASG | Aurora Spine Corp | - | 0.41 | 0.39 - 0.41 | 0.395 | -0.015 | 3.66% | 63,525 | | ASL | Argentum Silver Corp | - | 0.135 | 0.13 - 0.135 | 0.13 | 0.00 | 0.00% | 10,500 | | ASM | Avino Silver and Gold Mines Ltd | - | 0.93 | 0.85 - 0.93 | 0.85 | -0.04 | 4.49% | 34,000 | | ASND | Ascendant Resources Inc | - | 0.23 | 0.23 - 0.23 | 0.23 | 0.00 | 0.00% | 5,000 | | ASP | Acerus Pharmaceuticals Corp | - | 4.16 | 3.91 - 4.41 | 3.91 | -0.50 | 11.34% | 473 | | ASTL | Algoma Steel Group Inc | - | 12.16 | 11.20 - 12.16 | 11.47 | -0.49 | 4.10% | 146,306 | | ASTL.WT | Algoma Steel Group Inc | - | 2.80 | 2.60 - 2.80 | 2.64 | -0.20 | 7.04% | 2,913 | | ASTR | Astra Exploration Inc | - | 0.195 | 0.19 - 0.21 | 0.19 | -0.01 | 5.00% | 9,000 | | AT | Acuityads Holdings Inc | - | 3.51 | 3.02 - 3.51 | 3.17 | -0.30 | 8.65% | 543,231 | | ATA | Ats Automation | - | 35.13 | 34.65 - 35.79 | 35.46 | +0.77 | 2.22% | 416,167 | | ATC | Atac Resources Ltd | - | 0.095 | 0.095 - 0.11 | 0.10 | -0.005 | 4.76% | 30,339 | | ATD | Alimentation Couche-Tard Inc. | - | 55.50 | 55.21 - 56.40 | 55.61 | +0.08 | 0.14% | 2,348,207 | | ATE | Antibe Therapeutics Inc | - | 0.69 | 0.67 - 0.69 | 0.67 | -0.02 | 2.90% | 2,372 | | ATH | Athabasca Oil Corp | - | 2.42 | 2.35 - 2.47 | 2.37 | -0.08 | 3.27% | 4,315,162 | | ATI | Altai Resources Inc | - | 0.07 | 0.07 - 0.07 | 0.07 | +0.01 | 16.67% | 4,500 | | ATLY | Altaley Mining Corp | - | 0.295 | 0.29 - 0.32 | 0.30 | +0.005 | 1.69% | 40,500 | | ATOM | Atomic Minerals Corp | - | 0.05 | 0.05 - 0.06 | 0.06 | +0.01 | 20.00% | 910,366 | | ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | - | 24.58 | 24.45 - 24.58 | 24.45 | +0.05 | 0.20% | 1 | | ATW | Atw Tech Inc | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 75,250 | | ATX | Atex Resources Inc | - | 0.62 | 0.52 - 0.65 | 0.60 | +0.03 | 5.26% | 141,716 | | ATY | Atico Mining Corp | - | 0.37 | 0.35 - 0.395 | 0.385 | +0.03 | 8.45% | 88,479 | | ATZ | Aritzia Inc | - | 37.56 | 37.13 - 38.96 | 37.70 | +0.77 | 2.09% | 416,804 | | AU | Aurion Resources Ltd | - | 0.78 | 0.77 - 0.79 | 0.78 | -0.01 | 1.27% | 1,000 | | AUAU | Allegiant Gold Ltd | - | 0.36 | 0.345 - 0.36 | 0.355 | 0.00 | 0.00% | 95,761 | | AUC | Goldplay Mining Inc | - | 0.085 | 0.08 - 0.085 | 0.08 | 0.00 | 0.00% | 270,000 | | AUEN | Golden Sky Minerals Corp | - | 0.215 | 0.21 - 0.215 | 0.21 | -0.005 | 2.33% | 14,000 | | AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | - | 35.40 | 0.00 - 0.00 | 35.40 | 0.00 | 0.00% | 0 | | AUGC | Au Gold Corp | - | 0.10 | 0.10 - 0.10 | 0.10 | +0.02 | 25.00% | 8,000 | | AUL | Aurelius Minerals Inc | - | 0.265 | 0.255 - 0.28 | 0.255 | -0.015 | 5.56% | 23,499 | | AUMB | 1911 Gold Corp | - | 0.235 | 0.235 - 0.24 | 0.24 | +0.01 | 4.35% | 61,100 | | AUMN | Golden Minerals Company | - | 0.495 | 0.46 - 0.50 | 0.48 | 0.00 | 0.00% | 20,511 | | AUN | Aurcana Silver Corp | - | 0.09 | 0.075 - 0.10 | 0.08 | -0.01 | 11.11% | 1,817,333 | | AUQ | Auq Gold Mining Inc | - | 0.125 | 0.12 - 0.125 | 0.12 | 0.00 | 0.00% | 30 | | AUR.H | Aurora Royalties Inc | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | AUT.H | Austin Resources Ltd | - | 0.055 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 | | AUTO | Carbeeza Inc | - | 0.25 | 0.24 - 0.25 | 0.24 | 0.00 | 0.00% | 9,800 | | AUU | Gold79 Mines Ltd | - | 0.04 | 0.04 - 0.045 | 0.045 | +0.005 | 12.50% | 59,125 | | AVCN | Avicanna Inc | - | 0.35 | 0.34 - 0.36 | 0.34 | -0.01 | 2.86% | 29,019 | | AVCR | Avricore Health Inc | - | 0.105 | 0.105 - 0.16 | 0.13 | +0.03 | 30.00% | 930,616 | | AVG | Avidian Gold Corp | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 41,000 | | AVII.P | Antera Ventures II Corp | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AVL | Avalon Advanced Materials Inc | - | 0.135 | 0.125 - 0.135 | 0.13 | -0.005 | 3.70% | 515,233 | | AVN | Avanti Energy Inc | - | 1.20 | 1.16 - 1.23 | 1.23 | +0.09 | 7.89% | 174,705 | | AVNT | Avant Brands Inc | - | 0.245 | 0.245 - 0.255 | 0.255 | +0.005 | 2.00% | 15,500 | | AVNT.WT | Avant Brands Inc WT | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | | AVP | Avcorp Industries Inc | - | 0.105 | 0.105 - 0.105 | 0.105 | 0.00 | 0.00% | 6 | | AVU | Avrupa Minerals Ltd | - | 0.055 | 0.055 - 0.06 | 0.055 | -0.005 | 8.33% | 7,000 | | AVX | Altair Resources Inc | - | 0.04 | 0.035 - 0.045 | 0.04 | -0.005 | 11.11% | 336,334 | | AW.UN | A&W Revenue Royalties Income Fund | - | 39.60 | 38.69 - 39.81 | 39.38 | -0.15 | 0.38% | 12,172 | | AWE | Thunderstruck Resources Ltd | - | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 10,000 | | AWI | Advent Awi Holdings Inc | - | 0.86 | 0.85 - 0.86 | 0.85 | 0.00 | 0.00% | 2,500 | | AWX | Arcwest Exploration Inc | - | 0.065 | 0.065 - 0.08 | 0.08 | +0.015 | 23.08% | 40,000 | | AX.PR.A | Artis REIT Pref Ser A | - | 24.72 | 24.72 - 24.73 | 24.73 | +0.01 | 0.04% | 1,400 | | AX.PR.E | Artis REIT Pref Ser E | - | 23.30 | 23.00 - 23.30 | 23.01 | -0.17 | 0.73% | 6,900 | | AX.PR.I | Artis REIT Pref Series I | - | 24.85 | 24.68 - 24.85 | 24.68 | -0.09 | 0.36% | 700 | | AX.UN | Artis Real Estate Investment Trust Units | - | 12.61 | 12.54 - 12.70 | 12.67 | +0.06 | 0.48% | 355,941 | | AXE | Acceleware Ltd | - | 0.62 | 0.60 - 0.62 | 0.62 | +0.02 | 3.33% | 2,000 | | AXIS | Axis Auto Finance Inc | - | 0.69 | 0.65 - 0.69 | 0.67 | +0.02 | 3.08% | 27,035 | | AXL | Arrow Exploration Corp | - | 0.305 | 0.28 - 0.31 | 0.30 | 0.00 | 0.00% | 599,633 | | AXM | Axmin Inc | - | 0.04 | 0.04 - 0.055 | 0.055 | +0.015 | 37.50% | 80,000 | | AXU | Alexco Resource Corp | - | 1.01 | 0.93 - 1.01 | 0.97 | -0.01 | 1.02% | 207,763 | | AYA | Aya Gold and Silver Inc | - | 7.84 | 7.48 - 8.02 | 7.51 | -0.06 | 0.79% | 358,884 | | AYM | Atalaya Mining Plc | - | 6.00 | 5.75 - 6.00 | 6.00 | +0.25 | 4.35% | 59,500 | | AZ | A2Z Smart Technologies Corp | - | 5.26 | 4.92 - 5.26 | 5.03 | -0.12 | 2.33% | 700 | | AZM | Azimut Exploration Inc | - | 1.33 | 1.31 - 1.36 | 1.32 | -0.04 | 2.94% | 8,700 | | AZR | Azarga Metals Corp | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 10,000 | | AZS | Arizona Silver Exploration Inc | - | 0.36 | 0.35 - 0.40 | 0.40 | +0.05 | 14.29% | 6,500 | | AZT | Aztec Minerals Corp | - | 0.305 | 0.29 - 0.325 | 0.29 | -0.015 | 4.92% | 33,433 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | WRG | 0.03 | 0.00 | | GWO | 33.50 | +0.23 | | XIU | 31.01 | +0.06 | | HOD | 2.23 | -0.06 | | CPG | 9.71 | -0.05 | | SU | 48.87 | +0.30 | | ABX | 26.65 | +0.09 | | CVE | 27.41 | +0.34 | | MFC | 22.43 | -0.20 | | WCP | 10.04 | -0.23 | | Top 10 Losers | | Name | Last | Change | | SHOP | 466.30 | -35.37 | | FFH | 673.60 | -16.83 | | FFH.U | 524.78 | -14.22 | | WSP | 135.34 | -7.39 | | NTR | 124.54 | -5.31 | | CTC.A | 161.80 | -5.17 | | GCG | 29.60 | -4.69 | | ELF | 842.00 | -4.00 | | TC | 57.34 | -3.13 | | MRC | 120.01 | -2.99 | |
836