Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 751

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Armor Minerals Inc - 0.465 0.465 - 0.55 0.465 -0.085 15.45% 1,500
AAAA Auralite Investments Inc - 0.055 0.05 - 0.055 0.05 0.00 0.00% 10,000
AAB Aberdeen International Inc - 0.09 0.08 - 0.10 0.09 0.00 0.00% 884,440
AAG Aftermath Silver Ltd - 0.36 0.345 - 0.38 0.35 -0.01 2.78% 137,503
AAJC- - 0.00 0.00 - 0.00 0.165 0.00 0.00% 0
AAJC.P Aaj Capital 2 Corp - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AAL Advantage Lithium Corp - 0.265 0.245 - 0.27 0.265 -0.01 3.64% 19,615
AAN Aton Resources Inc - 0.04 0.04 - 0.045 0.04 -0.005 11.11% 256,200
AAP.H Alpha Peak Leisure Inc - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AAT Ati Airtest Technologies Inc - 0.02 0.02 - 0.03 0.03 0.00 0.00% 19,400
AAV Advantage Oil & Gas Ltd - 1.81 1.70 - 1.84 1.73 -0.07 3.89% 732,800
AAX Advance Gold Corp - 0.145 0.095 - 0.145 0.13 0.00 0.00% 336,739
AAZ Azincourt Energy Corp - 0.035 0.03 - 0.035 0.035 +0.005 16.67% 123,000
ABI Abcourt Mines Inc - 0.085 0.085 - 0.09 0.09 +0.005 5.88% 166,000
ABN Aben Resources Ltd - 0.14 0.115 - 0.16 0.12 -0.015 11.11% 1,297,575
ABR Arbor Metals Corp - 1.00 0.97 - 1.01 1.01 +0.01 1.00% 57,300
ABRA Abraplata Resource Corp - 0.16 0.14 - 0.17 0.155 -0.005 3.12% 420,689
ABT Absolute Software Corp - 14.46 14.14 - 14.62 14.50 +0.10 0.69% 149,596
ABX Barrick Gold Corp - 36.00 35.71 - 36.94 36.77 +0.75 2.08% 3,058,891
ABZ Asiabasemetals Inc - 0.35 0.35 - 0.35 0.35 0.00 0.00% 5,000
AC Air Canada - 16.71 16.11 - 17.54 16.21 -0.71 4.20% 5,308,219
ACB Aurora Cannabis Inc - 16.40 16.23 - 17.18 16.84 +0.40 2.43% 886,120
ACB.WT Aurora Cannabis Inc WT - 0.31 0.31 - 0.31 0.31 0.00 0.00% 1,318
ACD Accord Financial - 6.73 6.45 - 6.73 6.45 -0.15 2.27% 1,100
ACD.DB Accord Financial Corp 7.00 Pct Debs - 0.00 0.00 - 0.00 77.00 0.00 0.00% 0
ACE.H Ace Aviation Holdings Inc - 0.16 0.16 - 0.16 0.16 0.00 0.00% 500
ACES Seven Aces Ltd. - 2.16 2.15 - 2.20 2.17 +0.02 0.93% 184,202
ACI Altagas Canada Inc - 33.50 33.49 - 33.50 33.49 -0.01 0.03% 186,652
ACO.X Atco Ltd Cl.I NV - 41.12 40.51 - 41.48 41.00 -0.33 0.80% 118,910
ACO.Y Atco Ltd Cl II - 41.42 41.42 - 41.42 41.42 +5.93 16.71% 100
ACP Arcpacific Resources Corp - 0.04 0.04 - 0.045 0.045 0.00 0.00% 24,000
ACQ Autocanada Inc - 11.35 11.20 - 11.59 11.33 -0.15 1.31% 203,239
ACS Archon Minerals Limited - 0.175 0.175 - 0.175 0.175 0.00 0.00% 100
ACST Acasti Pharma Inc - 0.86 0.74 - 1.02 0.98 +0.16 19.51% 398,106
ACU Aurora Solar Technologies Inc - 0.08 0.08 - 0.08 0.08 0.00 0.00% 205,860
ACZ Middlefield American Core Dividend ETF - 13.26 13.26 - 13.26 13.26 0.00 0.00% 1
AD Alaris Royalty Corp - 12.04 11.77 - 12.64 11.77 -0.45 3.68% 243,704
AD.DB Alaris Royalty Corp 5.50 Pct Debs - 85.50 84.00 - 86.50 85.00 0.00 0.00% 125,000
ADCO Adcore Inc - 0.63 0.57 - 0.66 0.60 -0.03 4.76% 59,900
ADD Arctic Star Exploration Corp - 0.025 0.025 - 0.03 0.025 -0.005 16.67% 20,000
ADE Adex Mining Inc - 0.01 0.005 - 0.01 0.005 0.00 0.00% 15,000
ADG Arcus Development Group Inc - 0.025 0.02 - 0.03 0.025 +0.005 25.00% 416,000
ADK Diagnos Inc - 0.15 0.15 - 0.17 0.16 +0.01 6.67% 402,587
ADN Acadian Timber Corp - 14.54 14.32 - 14.70 14.53 -0.03 0.21% 5,705
ADVZ Advanz Pharma Corp - 7.45 6.04 - 7.45 6.20 0.00 0.00% 19,625
ADW.A Andrew Peller Limited Cl.A - 8.81 8.65 - 8.81 8.68 -0.16 1.81% 7,329
ADW.B Andrew Peller Limited Cl.B - 11.45 10.81 - 11.45 11.00 -0.90 7.56% 1,164
ADYA Adya Inc - 0.075 0.075 - 0.075 0.075 0.00 0.00% 25
ADZ Adamera Minerals Corp - 0.11 0.095 - 0.11 0.105 0.00 0.00% 631,446
ADZN Adventus Mining Corp - 1.45 1.40 - 1.46 1.45 0.00 0.00% 235,800
AEC Anfield Energy Inc - 0.07 0.07 - 0.07 0.07 0.00 0.00% 2,000
AEF Acasta Enterprises Inc - 0.55 0.48 - 0.60 0.60 0.00 0.00% 17
AEF.WT Acasta Enterprises Inc WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AEL.H Amseco Exploration Ltd - 0.06 0.06 - 0.06 0.06 0.00 0.00% 200,000
AEM Agnico Eagle Mines Limited - 84.95 83.99 - 87.88 87.58 +2.45 2.88% 469,187
AEP Atlas Engineered Products Ltd - 0.28 0.275 - 0.29 0.28 +0.005 1.82% 41,000
AEX AEX Gold Inc - 0.85 0.71 - 0.85 0.84 -0.01 1.18% 55,672
AEZS Aeterna Zentaris Inc - 0.68 0.53 - 0.77 0.72 +0.17 30.91% 432,770
AFCC Automotive Finco Corp - 1.34 1.31 - 1.34 1.34 +0.03 2.29% 500
AFE Africa Energy Corp - 0.31 0.30 - 0.315 0.315 +0.015 5.00% 15,500
AFF Affinity Metals Corp - 0.445 0.40 - 0.55 0.405 0.00 0.00% 76,533
AFM Alphamin Resources Corp - 0.155 0.145 - 0.16 0.16 0.00 0.00% 67,000
AFN Ag Growth International Inc - 26.77 25.725 - 28.07 25.93 -1.08 4.00% 75,777
AFN.DB.D Ag Growth Intl Inc 4.85 Pct Debs - 97.65 97.65 - 97.65 97.65 +0.15 0.15% 15,000
AFN.DB.E Ag Growth Intl Inc 4.50 Pct Debs - 95.00 95.00 - 95.00 95.00 -0.98 1.02% 29,000
AFN.DB.F Ag Growth Intl Inc 5.4 Pct Debs - 95.45 95.45 - 95.45 95.45 +3.44 3.74% 30,000
AFN.DB.G Ag Growth Intl Inc 5.25 Pct Debs - 93.00 93.00 - 93.00 93.00 +0.50 0.54% 10,000
AFN.DB.H Ag Growth Intl Inc 5.25 Pct Debs - 82.90 82.00 - 82.90 82.50 -0.20 0.24% 88,999
AGC Amarillo Gold Corp - 0.285 0.24 - 0.30 0.29 +0.01 3.57% 447,531
AGD Antioquia Gold Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 563,000
AGF.B AGF Management Ltd Cl.B NV - 5.09 5.02 - 5.11 5.05 -0.11 2.13% 226,114
AGG African Gold Group Inc - 0.33 0.29 - 0.355 0.33 -0.01 2.94% 160,863
AGI Alamos Gold Inc Cls A - 13.17 12.74 - 14.03 13.85 +0.69 5.24% 1,615,041
AGL Aguila American Gold Ltd - 0.30 0.21 - 0.30 0.225 0.00 0.00% 2,725
AGLD Austral Gold Limited - 0.15 0.145 - 0.155 0.145 -0.01 6.45% 90,705
AGO Aurcrest Gold Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 87,000
AH Aleafia Health Inc - 0.47 0.45 - 0.51 0.46 0.00 0.00% 477,710
AH.DB Aleafia Health Inc 8.50 Pct Debs - 63.00 63.00 - 63.00 63.00 +1.00 1.61% 20,000
AH.WT Aleafia Health Inc Wts - 0.07 0.07 - 0.07 0.07 0.00 0.00% 117,900
AH.WT.A Aleafia Health Inc Wts A - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
AHE.H American Helium Inc - 0.25 0.25 - 0.25 0.25 -0.02 7.41% 9,475
AHP Allied Hotel Properties Inc - 0.14 0.14 - 0.14 0.14 0.00 0.00% 100
AHR Amarc Resources Ltd - 0.05 0.035 - 0.05 0.045 0.00 0.00% 286,000
AHU Arctic Hunter Energy Inc - 0.06 0.035 - 0.06 0.06 +0.02 50.00% 46,000
AI Atrium Mortgage Investment Corp - 10.75 10.50 - 10.90 10.57 -0.17 1.58% 47,739
AI.DB.B Atrium Mortgage Inv Corp 5.50 Pct Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
AI.DB.C Atrium Mortgage Inv Corp 5.30 Pct Debs - 95.50 95.50 - 95.50 95.50 +0.20 0.21% 6,000
AI.DB.D Atrium Mortgage Inv Corp 5.50 Pct Debs - 98.00 98.00 - 98.00 98.00 0.00 0.00% 6,000
AI.DB.E Atrium Mortgage Inv Corp 5.60 Pct Debs - 0.00 0.00 - 0.00 97.85 0.00 0.00% 0
AIF Altus Group Limited - 41.62 40.68 - 42.03 40.79 -0.86 2.06% 58,965
AII Almonty Industries Inc - 0.59 0.59 - 0.61 0.59 0.00 0.00% 13,500
AIM Aimia Inc - 3.10 3.00 - 3.20 3.00 -0.11 3.54% 154,996
AIM.PR.A Aimia Inc Pref Ser 1 - 0.00 0.00 - 0.00 14.30 0.00 0.00% 0
AIM.PR.C Aimia Inc Pref Ser 3 - 16.60 16.60 - 16.60 16.60 0.00 0.00% 100
AIML Aiml Resources Inc. - 0.18 0.18 - 0.18 0.18 0.00 0.00% 34
AIR Clean Air Metals Inc - 0.375 0.375 - 0.395 0.375 -0.005 1.32% 214,500
AIS Ais Resources Limited - 0.025 0.025 - 0.025 0.025 0.00 0.00% 169,000
AJX Agjunction Inc - 0.30 0.27 - 0.33 0.33 +0.04 13.79% 35,701
AKG Asanko Gold Inc - 1.56 1.53 - 1.61 1.60 +0.07 4.58% 218,400
AKH.H Alaska Hydro Corporation - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AKR Ackroo Inc - 0.11 0.11 - 0.11 0.11 0.00 0.00% 20,000
AKT.A Akita Drilling Ltd Cl.A NV - 0.42 0.41 - 0.45 0.41 -0.04 8.89% 36,250
AKT.B Akita Cl B - 0.00 0.00 - 0.00 1.20 0.00 0.00% 0
AKU Akumin Inc - 2.64 2.45 - 2.75 2.50 -0.09 3.47% 9,600
AKU.U Akumin Inc - 1.89 1.81 - 1.89 1.85 -0.04 2.12% 13,119
AL Alx Resources Corp. - 0.04 0.035 - 0.045 0.04 +0.005 14.29% 176,000
ALA Altagas Ltd - 16.06 15.77 - 16.41 15.80 -0.29 1.80% 724,325
ALA.PR.A Altagas Ltd Pref A - 10.68 10.68 - 10.81 10.73 +0.06 0.56% 2,300
ALA.PR.B Altagas Ltd Pref Ser B - 10.72 10.68 - 10.80 10.80 +0.05 0.47% 8,400
ALA.PR.E Altagas Ltd Pref Ser E - 14.83 14.83 - 14.83 14.83 -0.06 0.40% 500
ALA.PR.G Altagas Ltd Pref G - 13.25 13.22 - 13.25 13.25 +0.29 2.24% 8,200
ALA.PR.H Altagas Ltd Pref H - 0.00 0.00 - 0.00 11.95 0.00 0.00% 0
ALA.PR.I Altagas Ltd Pref Ser I - 21.01 21.00 - 21.19 21.00 0.00 0.00% 1,968
ALA.PR.K Altagas Ltd Pref Ser K - 19.99 19.77 - 19.99 19.77 -0.08 0.40% 4,400
ALA.PR.U Altagas Ltd Pref Ser C - 14.36 14.36 - 14.70 14.70 +0.21 1.45% 6,876
ALB Allbanc Split Banc Corp II - 20.82 20.82 - 20.82 20.82 0.00 0.00% 300
ALB.PR.C Allbanc Split Corp II Pref Ser 2 - 0.00 0.00 - 0.00 25.55 0.00 0.00% 0
ALC Algoma Central - 10.79 10.79 - 11.06 10.90 +0.04 0.37% 446
ALC.DB.A Algoma Central Corp 5.25 Pct Debs - 101.30 101.30 - 101.30 101.30 +0.05 0.05% 1,000
ALDE Aldebaran Resources Inc - 0.28 0.28 - 0.30 0.30 +0.01 3.45% 29,832
ALEF Aleafia Health Inc - 0.65 0.63 - 0.66 0.63 0.00 0.00% 726,607
ALEF.DB Aleafia Health Inc 8.50 Pct Debs - 0.00 0.00 - 0.00 72.00 0.00 0.00% 0
ALEF.WT Aleafia Health Inc WT - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ALFA Accelerate Private Equity Alpha Fund ETF - 13.85 13.85 - 13.85 13.85 0.00 0.00% 1,000
ALG Algold Resources Ltd - 0.14 0.105 - 0.145 0.145 0.00 0.00% 17,800
ALLI Alpha Lithium Corp - 0.89 0.88 - 0.95 0.91 +0.01 1.11% 669,125
ALM Alliance Mining Corp - 0.015 0.015 - 0.015 0.015 0.00 0.00% 10,000
ALO Alio Gold Inc - 1.90 1.88 - 1.97 1.96 +0.04 2.08% 201,499
ALS Altius Minerals Corp - 9.82 9.80 - 10.14 9.89 -0.07 0.70% 44,064
ALT Alturas Minerals Corp - 0.01 0.01 - 0.01 0.01 0.00 0.00% 166
ALTA Altamira Gold Corp - 0.14 0.125 - 0.15 0.125 -0.01 7.41% 726,858
ALTS Altus Strategies Plc - 0.59 0.59 - 0.64 0.64 +0.01 1.59% 2,500
ALV Alvopetro Energy Ltd - 0.81 0.71 - 0.83 0.71 -0.07 8.97% 51,500
ALY Analytixinsight Inc - 0.49 0.475 - 0.50 0.49 +0.005 1.03% 311,636
ALYA Alithya Group - 2.21 2.12 - 2.34 2.12 -0.13 5.78% 13,588
AM Academy Metals Inc - 0.115 0.115 - 0.125 0.115 -0.01 8.00% 20,999
AMC Arizona Metals Corp - 0.69 0.65 - 0.72 0.70 +0.04 6.06% 56,000
AME Abacus Mining and Exploration - 0.10 0.095 - 0.11 0.105 -0.005 4.55% 44,499
AMH Appreciated Media Holdings Inc. - 0.09 0.09 - 0.09 0.09 0.00 0.00% 38,500
AMI Athabasca Minerals Inc - 0.175 0.16 - 0.18 0.16 0.00 0.00% 13,000
AMK American Creek Resources Ltd - 0.325 0.245 - 0.35 0.325 -0.01 2.99% 2,689,874
AMM Almaden Minerals Ltd - 0.69 0.66 - 0.71 0.67 -0.03 4.29% 23,130
AMO.H Altan Rio Minerals Limited - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
AMR Am Resources Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 50
AMV Amv Capital Corporation - 0.07 0.07 - 0.07 0.07 0.00 0.00% 5,000
AMX AMEX Exploration Inc - 3.15 2.98 - 3.23 3.07 -0.06 1.92% 155,593
AMY American Manganese Inc - 0.19 0.185 - 0.21 0.20 +0.01 5.26% 156,450
AMZ Azucar Minerals Ltd - 0.205 0.20 - 0.235 0.215 +0.015 7.50% 98,450
AN Arena Minerals Inc - 0.035 0.025 - 0.035 0.035 0.00 0.00% 182,500
ANCV- - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
AND Andlauer Healthcare Group Inc - 38.75 37.91 - 39.19 38.76 -0.09 0.23% 18,630
ANE Altan Nevada Minerals Limited - 0.015 0.015 - 0.015 0.015 0.00 0.00% 100,000
ANG Angel Gold Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 62,000
ANK Angkor Resources Corp - 0.06 0.06 - 0.065 0.065 +0.005 8.33% 413,931
ANL.H Atlantic Industrial Minerals Inc - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ANTL Antler Gold Inc - 0.315 0.305 - 0.36 0.325 +0.01 3.17% 15,300
ANTV- - 0.00 0.00 - 0.00 0.105 0.00 0.00% 0
ANX Anaconda Mining Inc - 0.37 0.35 - 0.44 0.42 +0.07 20.00% 710,612
ANZ Alianza Minerals Ltd - 0.085 0.075 - 0.085 0.085 +0.005 6.25% 297,500
AOI Africa Oil Corp - 1.05 1.05 - 1.08 1.07 0.00 0.00% 9,986
AORO Aloro Mining Corp - 0.06 0.055 - 0.06 0.055 0.00 0.00% 250
AOT Ascot Resources Ltd - 1.25 1.10 - 1.30 1.19 -0.02 1.65% 766,025
AP.UN Allied Properties Real Estate Inv Trust - 41.23 40.83 - 41.48 41.48 +0.14 0.34% 165,167
APC Advanced Proteome Therapeutics Corp - 0.12 0.12 - 0.12 0.12 0.00 0.00% 1,106
APGO Apollo Gold Corp. - 0.79 0.74 - 0.86 0.80 +0.06 8.11% 18,600
APHA Aphria Inc - 5.94 5.85 - 6.03 5.86 -0.11 1.84% 800,270
APHE- Aphelion Capital Corp - 0.30 0.30 - 0.30 0.30 0.00 0.00% 4,000
APHE.P Aphelion Capital Corp - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
APL Appulse Corp - 0.21 0.21 - 0.21 0.21 0.00 0.00% 238
APLI Appili Therapeutics Inc - 1.04 0.97 - 1.04 1.00 -0.03 2.91% 75,844
APN Altiplano Minerals Ltd - 0.09 0.08 - 0.095 0.085 0.00 0.00% 196,000
APR.UN Automotive Properties REIT - 9.04 8.95 - 9.23 9.23 +0.14 1.54% 73,551
APS Aptose Biosciences Inc - 8.55 8.16 - 8.92 8.63 +0.28 3.35% 59,071
APX Apex Resources Inc - 0.115 0.11 - 0.135 0.12 +0.01 9.09% 71,700
APY Anglo Pacific Group Plc - 2.82 2.82 - 2.83 2.82 -0.01 0.35% 160
AQA Aquila Resources Inc - 0.15 0.15 - 0.16 0.15 -0.01 6.25% 1,000
AQN Algonquin Power and Utilities Corp - 17.83 17.60 - 17.96 17.70 -0.17 0.95% 1,687,065
AQN.PR.A Algonquin Power and Utilities Pref A - 16.91 16.81 - 16.91 16.81 +0.03 0.18% 1,700
AQN.PR.D Algonquin Power and Utilities Pref D - 17.05 17.05 - 17.20 17.15 +0.10 0.59% 1,417
AQS Aequus Pharmaceuticals Inc - 0.07 0.07 - 0.08 0.075 -0.005 6.25% 110,300
AQS.WT Aequus Pharmaceuticals Inc WT - 0.005 0.005 - 0.005 0.005 0.00 0.00% 164,000
AQUA Aquarius Ai Inc. - 0.02 0.015 - 0.02 0.015 0.00 0.00% 299,575
AR Argonaut Gold Inc - 2.58 2.55 - 2.96 2.65 -0.17 6.03% 3,819,876
ARB Accelerate Arbitrage Fund ETF - 21.65 21.65 - 21.65 21.65 0.00 0.00% 3,560
ARCH Arch Biopartners Inc - 1.45 1.39 - 1.46 1.42 -0.02 1.39% 31,714
ARD Armada Data Corp - 0.06 0.06 - 0.06 0.06 0.00 0.00% 26,000
ARE Aecon Group Inc - 14.73 14.51 - 14.97 14.61 -0.07 0.48% 317,751
ARE.DB.C Aecon Group Inc 5.0 Pct Debs - 99.75 99.00 - 99.75 99.25 0.00 0.00% 869,000
ARG Amerigo Resources Ltd - 0.44 0.345 - 0.445 0.42 -0.005 1.18% 89,846
ARH Altima Resources Ltd - 0.03 0.03 - 0.03 0.03 0.00 0.00% 800
ARIC Awale Resources Ltd - 0.105 0.10 - 0.11 0.10 -0.01 9.09% 125,000
ARJN Aranjin Resources Ltd. - 0.03 0.025 - 0.03 0.03 +0.005 20.00% 120,800
ARS Ares Strategic Mining Inc - 0.10 0.095 - 0.11 0.11 +0.01 10.00% 58,000
ART Arht Media Inc - 0.28 0.21 - 0.285 0.265 -0.01 3.64% 1,821,513
ARTG Artemis Gold Inc - 5.00 4.57 - 5.25 4.61 -0.39 7.80% 115,832
ARU Aurania Resources Ltd - 3.16 3.02 - 3.30 3.27 +0.09 2.83% 63,458
ARX Arc Resources Ltd - 4.94 4.69 - 5.02 4.71 -0.25 5.04% 2,225,422
ASG Aurora Spine Corp - 0.265 0.265 - 0.295 0.27 -0.025 8.47% 12,500
ASI Ashanti Sankofa Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 3,000
ASL Argentum Silver Corp - 0.29 0.27 - 0.29 0.29 0.00 0.00% 24,000
ASM Avino Silver and Gold Mines Ltd - 1.10 1.07 - 1.15 1.12 0.00 0.00% 61,801
ASN Asian Mineral Res Ltd - 0.18 0.17 - 0.18 0.18 +0.005 2.86% 27,700
ASND Ascendant Resources Inc - 0.13 0.125 - 0.13 0.13 +0.005 4.00% 10,499
ASND.WT Ascendant Resources Inc WT - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ASP Acerus Pharmaceuticals Corp - 0.06 0.055 - 0.06 0.055 0.00 0.00% 2,500
ASP.WT Acerus Pharmaceuticals Corp Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ASQ Astorius Resources Ltd - 0.115 0.11 - 0.115 0.11 -0.02 15.38% 18,573
ASR Alacer Gold Corp - 9.10 8.91 - 9.65 9.56 +0.45 4.94% 898,879
AST Astron Connect Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 1,000
AT Acuityads Holdings Inc - 1.47 1.27 - 1.55 1.40 +0.01 0.72% 701,388
ATA Ats Automation - 18.70 18.44 - 19.06 18.54 -0.26 1.38% 132,721
ATC Atac Resources Ltd - 0.275 0.27 - 0.29 0.28 -0.005 1.75% 207,000
ATD.A Alimentation Couche-Tard Inc Cl A Mv - 43.55 43.45 - 43.88 43.57 -0.20 0.46% 36,157
ATD.B Alimentation Couche-Tard Inc Cl B Sv - 43.30 43.24 - 43.78 43.34 -0.03 0.07% 1,055,754
ATE Antibe Therapeutics Inc - 0.375 0.37 - 0.40 0.38 0.00 0.00% 947,429
ATH Athabasca Oil Corp - 0.18 0.175 - 0.19 0.18 -0.005 2.70% 730,922
ATI Altai Resources Inc - 0.045 0.045 - 0.055 0.055 +0.01 22.22% 171,800
ATP Atlantic Power Corp - 2.68 2.63 - 2.81 2.72 +0.06 2.26% 16,105
ATP.DB.E Atlantic Power Corporation 6.00 Pct Debs - 0.00 0.00 - 0.00 101.25 0.00 0.00% 0
ATSX Accelerate Enhanced CDN Bm Alt Fund ETF - 21.11 21.11 - 21.11 21.11 0.00 0.00% 100
ATU Altura Energy Inc - 0.18 0.175 - 0.18 0.18 +0.005 2.86% 10,000
ATV Alto Ventures Ltd - 0.18 0.18 - 0.24 0.18 -0.06 25.00% 800
ATW Atw Tech Inc - 0.03 0.025 - 0.035 0.03 -0.005 14.29% 110,900
ATX Atex Resources Inc - 0.12 0.11 - 0.12 0.11 -0.01 8.33% 53,500
ATY Atico Mining Corp - 0.325 0.295 - 0.325 0.325 +0.005 1.56% 152,100
ATZ Aritzia Inc - 20.17 19.32 - 20.31 19.52 -0.76 3.75% 235,456
AU Aurion Resources Ltd - 1.40 1.34 - 1.43 1.41 +0.01 0.71% 81,172
AUAU Allegiant Gold Ltd - 0.45 0.41 - 0.45 0.435 -0.015 3.33% 123,895
AUEN Golden Sky Minerals Corp. - 0.46 0.39 - 0.47 0.45 +0.03 7.14% 37,160
AUG Auryn Resources Inc - 2.69 2.59 - 2.88 2.70 +0.01 0.37% 268,328
AUGB.F First Trst CBOE Vest US Eqty Buffer ETF - 0.00 0.00 - 0.00 31.93 0.00 0.00% 0
AUL Aurelius Minerals Inc - 0.09 0.09 - 0.12 0.115 +0.025 27.78% 1,864,445
AUM.H American Uranium Mining Corporation - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AUMB 1911 Gold Corp - 0.55 0.51 - 0.56 0.52 -0.02 3.70% 74,376
AUMN Golden Minerals Company - 0.58 0.57 - 0.64 0.60 +0.02 3.45% 44,000
AUN Aurcana Corporation - 0.56 0.52 - 0.60 0.55 -0.02 3.51% 868,212
AUP Aurinia Pharmaceuticals Inc - 20.92 20.65 - 21.35 20.79 -0.18 0.86% 119,567
AUR.H Aurora Royalties Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AURX Aurex Energy Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 9,000
AUS.H Austpro Energy Corp - 0.00 0.00 - 0.00 0.155 0.00 0.00% 0
AUT.H Austin Resources Ltd - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
AUU Aura Resources Inc - 0.08 0.075 - 0.08 0.08 0.00 0.00% 63,500
AUX Auramex Resource Corp - 0.47 0.42 - 0.56 0.42 -0.07 14.29% 84,827
AVCN Avicanna Inc - 1.50 1.43 - 1.54 1.50 -0.04 2.60% 40,925
AVCR Avricore Health Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 107,500
AVG Avidian Gold Corp - 0.155 0.13 - 0.215 0.215 +0.055 34.38% 2,574,046
AVL Avalon Advanced Materials Inc - 0.06 0.05 - 0.06 0.06 +0.005 9.09% 340,600
AVN Avanti Energy Inc - 0.35 0.35 - 0.44 0.44 0.00 0.00% 27
AVP Avcorp Industries Inc - 0.04 0.035 - 0.04 0.04 0.00 0.00% 113,000
AVU Avrupa Minerals Ltd - 0.035 0.03 - 0.035 0.03 0.00 0.00% 500
AVX Altair Resources Inc - 0.02 0.02 - 0.035 0.03 +0.01 50.00% 1,075,500
AW.UN A&W Revenue Royalties Income Fund - 25.81 25.10 - 25.99 25.10 -0.90 3.46% 29,354
AWE Thunderstruck Resources Ltd - 0.10 0.085 - 0.12 0.09 -0.015 14.29% 217,404
AWI Advent Awi Holdings Inc - 0.92 0.91 - 0.92 0.91 0.00 0.00% 2,750
AWX Arcwest Exploration Inc - 0.12 0.11 - 0.135 0.115 -0.01 8.00% 634,262
AX.PR.A Artis REIT Pref Ser A - 15.75 15.71 - 15.75 15.71 -0.04 0.25% 1,600
AX.PR.E Artis REIT Pref Ser E - 14.00 13.95 - 14.24 14.24 +0.04 0.28% 1,700
AX.PR.I Artis REIT Pref Series I - 20.32 20.10 - 20.32 20.25 -0.07 0.34% 7,300
AX.UN Artis Real Estate Investment Trust Units - 7.40 7.30 - 7.41 7.31 -0.19 2.53% 180,559
AXE Acceleware Ltd - 0.14 0.14 - 0.14 0.14 0.00 0.00% 5,000
AXIS Axis Auto Finance Inc - 0.33 0.31 - 0.35 0.35 +0.01 2.94% 70,900
AXL Arrow Exploration Corp - 0.065 0.06 - 0.065 0.06 0.00 0.00% 27,919
AXM Axmin Inc - 0.115 0.11 - 0.115 0.115 +0.005 4.55% 2,500
AXU Alexco Resource Corp - 2.95 2.89 - 3.20 3.04 +0.06 2.01% 470,409
AXV Axion Ventures Inc - 0.14 0.14 - 0.15 0.14 -0.01 6.67% 10,000
AYM Atalaya Mining Plc - 2.69 2.60 - 2.70 2.69 -0.01 0.37% 405
AZ A2Z Technologies Canada Corp - 0.33 0.33 - 0.34 0.33 -0.01 2.94% 8,500
AZM Azimut Exploration Inc - 2.54 2.24 - 2.91 2.32 -0.36 13.43% 633,208
AZP.PR.A Atlantic Power Pref Equity Ser 1 - 15.99 15.99 - 15.99 15.99 +0.13 0.82% 300
AZP.PR.B Atlantic Power Pref Equity Ser 2 - 0.00 0.00 - 0.00 16.45 0.00 0.00% 0
AZP.PR.C Atlantic Power Pref Equity Ser 3 - 0.00 0.00 - 0.00 16.06 0.00 0.00% 0
AZR Azarga Metals Corp - 0.115 0.105 - 0.12 0.105 0.00 0.00% 545,500
AZS Arizona Silver Exploration Inc - 0.145 0.145 - 0.15 0.145 0.00 0.00% 8,557
AZT Aztec Minerals Corp - 0.385 0.37 - 0.42 0.395 +0.01 2.60% 4,400
AZZ Azarga Uranium Corp - 0.17 0.165 - 0.17 0.17 0.00 0.00% 135,822

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

901  1006  1077  1150 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HRH 0.05+0.025 
 TD 60.22-0.95 
 THRM 0.04+0.02 
 TSGI 37.49+0.36 
 HPQ 0.395+0.025 
 SAU 0.14+0.08 
 PWF 36.31+0.31 
 ZENA 0.080.00 
 GRN 0.53+0.05 
 BNS 54.95-1.29 
Partners & Brokers