Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 767

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Armor Minerals Inc - 0.64 0.63 - 0.64 0.63 0.00 0.00% 1
AAB Aberdeen International Inc - 0.18 0.17 - 0.185 0.18 0.00 0.00% 383,130
AAG Aftermath Silver Ltd - 1.15 1.14 - 1.19 1.17 +0.02 1.74% 160,488
AAN Aton Resources Inc - 0.29 0.29 - 0.30 0.29 0.00 0.00% 5,000
AAP.H Alpha Peak Leisure Inc - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
AAT Ati Airtest Technologies Inc - 0.08 0.08 - 0.09 0.085 +0.005 6.25% 27,300
AAU Angold Resources Ltd - 0.43 0.40 - 0.43 0.415 -0.015 3.49% 197,168
AAV Advantage Oil & Gas Ltd - 2.06 1.95 - 2.06 1.97 -0.09 4.37% 759,919
AAX Advance Gold Corp - 0.095 0.095 - 0.10 0.10 +0.005 5.26% 47,800
AAZ Azincourt Energy Corp - 0.05 0.04 - 0.05 0.04 -0.01 20.00% 479,304
AB.H Asbestos Corporation Limited - 0.65 0.00 - 0.00 0.65 0.00 0.00% 0
ABI Abcourt Mines Inc - 0.13 0.13 - 0.14 0.135 +0.005 3.85% 82,034
ABN Aben Resources Ltd - 0.075 0.07 - 0.075 0.07 -0.005 6.67% 38,500
ABR Arbor Metals Corp - 2.29 2.28 - 2.30 2.30 +0.01 0.44% 26,391
ABRA Abraplata Resource Corp - 0.425 0.415 - 0.44 0.425 0.00 0.00% 710,998
ABST Absolute Software Corp - 16.84 16.55 - 16.98 16.95 +0.11 0.65% 54,667
ABX Barrick Gold Corp - 29.40 29.115 - 30.14 29.85 +0.45 1.53% 2,991,241
AC Air Canada - 21.78 21.67 - 22.96 22.09 +0.31 1.42% 2,561,784
ACB Aurora Cannabis Inc - 13.23 13.00 - 14.65 13.54 +0.31 2.34% 4,240,166
ACB.WT.U Aurora Cannabis Inc Wts USD - 5.80 5.80 - 5.80 5.80 0.00 0.00% 532
ACD Accord Financial - 6.70 6.66 - 6.77 6.70 0.00 0.00% 3,700
ACD.DB Accord Financial Corp 7.00 Pct Debs - 95.00 95.00 - 95.00 95.00 0.00 0.00% 1,000
ACE.H Ace Aviation Holdings Inc - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
ACO.X Atco Ltd Cl.I NV - 37.76 37.34 - 37.89 37.50 -0.26 0.69% 217,689
ACO.Y Atco Ltd Cl II - 39.35 39.00 - 39.35 39.00 -0.35 0.89% 1,600
ACP Arcpacific Resources Corp - 0.105 0.095 - 0.115 0.11 +0.005 4.76% 168,500
ACQ Autocanada Inc - 26.00 26.00 - 27.10 26.43 +0.43 1.65% 87,080
ACS Archon Minerals Limited - 0.40 0.40 - 0.40 0.40 0.00 0.00% 1,225
ACST Acasti Pharma Inc - 1.03 0.95 - 1.04 1.02 -0.01 0.97% 608,451
ACU Aurora Solar Technologies Inc - 0.32 0.25 - 0.32 0.315 -0.005 1.56% 8,542,883
ACZ Middlefield American Core Dividend ETF - 14.89 14.89 - 14.89 14.89 0.00 0.00% 400
AD.DB Alaris Royalty Corp 5.50 Pct Debs - 98.00 98.00 - 99.88 99.85 +1.85 1.89% 65,500
AD.UN Alaris Equity Partners Income Trust - 16.51 16.32 - 16.57 16.43 -0.08 0.48% 106,166
ADCO Adcore Inc - 1.06 1.02 - 1.19 1.17 +0.11 10.38% 97,517
ADD Arctic Star Exploration Corp - 0.035 0.035 - 0.04 0.035 0.00 0.00% 407,000
ADE Adex Mining Inc - 0.01 0.01 - 0.015 0.015 +0.005 50.00% 307,173
ADG Arcus Development Group Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 22,400
ADK Diagnos Inc - 0.65 0.63 - 0.67 0.65 0.00 0.00% 190,419
ADN Acadian Timber Corp - 16.41 16.25 - 16.41 16.33 -0.08 0.49% 6,713
ADW.A Andrew Peller Limited Cl.A - 10.11 10.11 - 10.25 10.23 +0.12 1.19% 16,802
ADW.B Andrew Peller Limited Cl.B - 11.60 11.55 - 11.60 11.55 -0.05 0.43% 400
ADYA Adya Inc - 0.095 0.09 - 0.095 0.095 0.00 0.00% 10,000
ADZ Adamera Minerals Corp - 0.09 0.09 - 0.095 0.09 0.00 0.00% 53,500
ADZN Adventus Mining Corp - 1.12 1.04 - 1.15 1.10 -0.02 1.79% 989,503
AEC Anfield Energy Inc - 0.11 0.11 - 0.115 0.115 +0.005 4.55% 338,681
AEG Aegis Brands Inc - 0.90 0.89 - 0.93 0.89 -0.01 1.11% 6,950
AEM Agnico Eagle Mines Limited - 88.23 87.34 - 90.84 89.94 +1.71 1.94% 368,147
AEP Atlas Engineered Products Ltd - 0.42 0.40 - 0.43 0.43 +0.01 2.38% 48,260
AEX AEX Gold Inc - 0.86 0.84 - 0.86 0.85 -0.01 1.16% 104,350
AEZS Aeterna Zentaris Inc - 0.96 0.88 - 1.01 0.88 -0.08 8.33% 284,333
AFCC Automotive Finco Corp - 1.61 1.58 - 1.63 1.60 -0.01 0.62% 15,508
AFE Africa Energy Corp - 0.345 0.33 - 0.345 0.335 -0.01 2.90% 63,031
AFF Affinity Metals Corp - 0.175 0.175 - 0.21 0.175 0.00 0.00% 1,500
AFM Alphamin Resources Corp - 0.46 0.46 - 0.50 0.50 +0.04 8.70% 837,071
AFN Ag Growth International Inc - 37.93 37.48 - 38.27 37.95 +0.02 0.05% 42,194
AFN.DB.D Ag Growth Intl Inc 4.85 Pct Debs - 101.55 101.50 - 101.55 101.50 -0.05 0.05% 29,000
AFN.DB.E Ag Growth Intl Inc 4.50 Pct Debs - 100.00 100.00 - 100.00 100.00 0.00 0.00% 2,000
AFN.DB.F Ag Growth Intl Inc 5.4 Pct Debs - 100.00 99.50 - 100.00 100.00 0.00 0.00% 40,000
AFN.DB.G Ag Growth Intl Inc 5.25 Pct Debs - 99.29 99.00 - 99.50 99.00 -0.29 0.29% 127,000
AFN.DB.H Ag Growth Intl Inc 5.25 Pct Debs - 97.40 97.00 - 97.50 97.00 -0.40 0.41% 85,000
AFR.H African Metals Corporation - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
AGC Amarillo Gold Corp - 0.285 0.285 - 0.29 0.29 +0.005 1.75% 26,789
AGD Antioquia Gold Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 101,000
AGF.B AGF Management Ltd Cl.B NV - 6.33 6.22 - 6.34 6.34 +0.01 0.16% 156,077
AGG African Gold Group Inc - 0.16 0.15 - 0.16 0.155 -0.005 3.12% 399,609
AGH.H Canadian Silver Hunter Inc - 0.075 0.075 - 0.085 0.085 +0.01 13.33% 132,659
AGI Alamos Gold Inc Cls A - 10.00 9.87 - 10.26 10.12 +0.12 1.20% 473,564
AGL Aguila American Gold Ltd - 0.49 0.49 - 0.49 0.49 0.00 0.00% 500
AGLD Austral Gold Limited - 0.215 0.215 - 0.215 0.215 0.00 0.00% 20,000
AGO Aurcrest Gold Inc - 0.095 0.095 - 0.10 0.095 0.00 0.00% 721,025
AH Aleafia Health Inc - 0.84 0.83 - 0.88 0.85 +0.01 1.19% 951,809
AH.DB Aleafia Health Inc 8.50 Pct Debs - 82.00 82.00 - 83.35 83.35 +1.35 1.65% 48,000
AH.WT Aleafia Health Inc Wts - 0.16 0.155 - 0.16 0.155 -0.005 3.12% 1,250
AH.WT.A Aleafia Health Inc Wts A - 0.45 0.45 - 0.45 0.45 0.00 0.00% 1,500
AHC Apollo Healthcare Corp. - 4.80 4.17 - 4.90 4.88 +0.08 1.67% 113,859
AHC.WT Apollo Healthcare Corp Wts - 0.23 0.12 - 0.23 0.23 0.00 0.00% 16,000
AHE.H American Helium Inc - 0.80 0.74 - 0.80 0.77 -0.03 3.75% 7,337
AHP Allied Hotel Properties Inc - 0.21 0.21 - 0.21 0.21 0.00 0.00% 1,000
AHR Amarc Resources Ltd - 0.06 0.055 - 0.07 0.065 +0.005 8.33% 729,000
AHU Arctic Hunter Energy Inc - 0.16 0.16 - 0.16 0.16 0.00 0.00% 2,500
AI Atrium Mortgage Investment Corp - 12.91 12.82 - 13.00 12.95 +0.04 0.31% 53,042
AI.DB.B Atrium Mortgage Inv Corp 5.50 Pct Debs - 100.80 100.80 - 100.90 100.90 +0.10 0.10% 20,000
AI.DB.C Atrium Mortgage Inv Corp 5.30 Pct Debs - 102.01 0.00 - 0.00 102.01 0.00 0.00% 0
AI.DB.D Atrium Mortgage Inv Corp 5.50 Pct Debs - 102.70 0.00 - 0.00 102.70 0.00 0.00% 0
AI.DB.E Atrium Mortgage Inv Corp 5.60 Pct Debs - 101.00 0.00 - 0.00 101.00 0.00 0.00% 0
AIF Altus Group Limited - 49.06 48.71 - 50.52 50.42 +1.36 2.77% 67,471
AII Almonty Industries Inc - 0.79 0.76 - 0.84 0.79 0.00 0.00% 90,989
AIM Aimia Inc - 3.97 3.97 - 4.14 4.14 +0.17 4.28% 61,343
AIM.PR.A Aimia Inc Pref Ser 1 - 14.41 14.32 - 14.41 14.32 -0.09 0.62% 43,300
AIM.PR.C Aimia Inc Pref Ser 3 - 17.90 17.00 - 17.90 17.75 -0.15 0.84% 48,386
AIR Clean Air Metals Inc - 0.395 0.37 - 0.41 0.41 +0.015 3.80% 218,718
AIS Ais Resources Limited - 0.09 0.08 - 0.09 0.08 -0.01 11.11% 422,610
AJX Agjunction Inc - 0.55 0.54 - 0.55 0.55 0.00 0.00% 257,007
AKH.H Alaska Hydro Corporation - 0.06 0.06 - 0.08 0.065 +0.005 8.33% 20,969
AKR Ackroo Inc - 0.205 0.205 - 0.205 0.205 0.00 0.00% 140,550
AKT.A Akita Drilling Ltd Cl.A NV - 0.56 0.56 - 0.56 0.56 0.00 0.00% 4,815
AKT.B Akita Cl B - 0.99 0.00 - 0.00 0.99 0.00 0.00% 0
AKU Akumin Inc - 3.75 3.61 - 3.89 3.89 +0.14 3.73% 453,700
AL Alx Resources Corp. - 0.09 0.09 - 0.10 0.10 +0.01 11.11% 513,750
ALA Altagas Ltd - 19.76 19.65 - 20.09 19.72 -0.04 0.20% 711,327
ALA.PR.A Altagas Ltd Pref A - 16.30 16.15 - 16.47 16.15 -0.15 0.92% 17,700
ALA.PR.B Altagas Ltd Pref Ser B - 15.20 15.20 - 15.50 15.50 +0.30 1.97% 550
ALA.PR.E Altagas Ltd Pref Ser E - 20.50 20.48 - 20.54 20.53 +0.03 0.15% 5,975
ALA.PR.G Altagas Ltd Pref G - 19.41 19.41 - 19.61 19.57 +0.16 0.82% 8,025
ALA.PR.H Altagas Ltd Pref H - 16.88 0.00 - 0.00 16.88 0.00 0.00% 0
ALA.PR.I Altagas Ltd Pref Ser I - 25.03 0.00 - 0.00 25.03 0.00 0.00% 0
ALA.PR.K Altagas Ltd Pref Ser K - 24.90 24.85 - 24.90 24.85 -0.05 0.20% 11,900
ALA.PR.U Altagas Ltd Pref Ser C - 20.26 20.26 - 20.31 20.31 +0.05 0.25% 1,361
ALB Allbanc Split Banc Corp II - 27.14 27.14 - 27.14 27.14 0.00 0.00% 450
ALB.PR.C Allbanc Split Corp II Pref Ser 2 - 25.88 0.00 - 0.00 25.88 0.00 0.00% 0
ALC Algoma Central - 14.24 14.00 - 14.24 14.05 -0.19 1.33% 43,626
ALC.DB.A Algoma Central Corp 5.25 Pct Debs - 104.06 0.00 - 0.00 104.06 0.00 0.00% 0
ALDE Aldebaran Resources Inc - 0.58 0.52 - 0.61 0.52 -0.06 10.34% 8,100
ALFA Accelerate Private Equity Alpha Fund ETF - 17.89 17.89 - 17.89 17.89 0.00 0.00% 700
ALLI Alpha Lithium Corp - 0.95 0.92 - 1.01 1.01 +0.06 6.32% 579,524
ALM Alliance Mining Corp - 0.24 0.24 - 0.24 0.24 0.00 0.00% 400
ALS Altius Minerals Corp - 15.84 15.52 - 15.94 15.58 -0.26 1.64% 207,518
ALT Alturas Minerals Corp - 0.025 0.025 - 0.025 0.025 0.00 0.00% 1,002
ALTA Altamira Gold Corp - 0.20 0.19 - 0.20 0.195 -0.005 2.50% 217,865
ALTS Altus Strategies Plc - 1.35 1.30 - 1.35 1.35 0.00 0.00% 10,000
ALV Alvopetro Energy Ltd - 0.76 0.75 - 0.76 0.75 -0.01 1.32% 23,422
ALY Analytixinsight Inc - 0.97 0.92 - 0.97 0.95 -0.02 2.06% 169,751
ALYA Alithya Group - 3.02 2.99 - 3.06 3.00 -0.02 0.66% 8,750
AM Academy Metals Inc - 0.095 0.095 - 0.11 0.095 0.00 0.00% 1,000
AMC Arizona Metals Corp - 1.01 0.95 - 1.05 1.01 0.00 0.00% 255,397
AME Abacus Mining and Exploration - 0.125 0.115 - 0.125 0.115 0.00 0.00% 416
AMI Athabasca Minerals Inc - 0.17 0.17 - 0.18 0.18 +0.01 5.88% 7,508
AMK American Creek Resources Ltd - 0.235 0.235 - 0.24 0.24 +0.005 2.13% 284,143
AMM Almaden Minerals Ltd - 0.79 0.74 - 0.79 0.74 -0.05 6.33% 72,658
AMO Altan Rio Minerals Limited - 0.15 0.15 - 0.15 0.15 0.00 0.00% 33,000
AMR Am Resources Corp - 0.05 0.045 - 0.055 0.05 0.00 0.00% 106,398
AMV Amv Capital Corporation - 0.14 0.135 - 0.14 0.135 0.00 0.00% 5,000
AMX AMEX Exploration Inc - 3.50 3.29 - 3.58 3.45 -0.05 1.43% 158,766
AMY American Manganese Inc - 0.69 0.67 - 1.00 1.00 +0.31 44.93% 3,678,333
AMZ Azucar Minerals Ltd - 0.145 0.145 - 0.145 0.145 0.00 0.00% 25,260
AN Arena Minerals Inc - 0.04 0.04 - 0.05 0.045 +0.005 12.50% 176,000
AND Andlauer Healthcare Group Inc - 34.47 34.28 - 35.87 35.06 +0.59 1.71% 44,807
ANE Altan Nevada Minerals Limited - 0.03 0.025 - 0.035 0.035 +0.005 16.67% 399,329
ANG Angel Gold Corp - 0.03 0.03 - 0.04 0.035 +0.005 16.67% 146,450
ANK Angkor Resources Corp - 0.055 0.05 - 0.06 0.06 +0.005 9.09% 268,000
ANL.H Atlantic Industrial Minerals Inc - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
ANTL Antler Gold Inc - 0.24 0.23 - 0.24 0.24 0.00 0.00% 17,500
ANX Anaconda Mining Inc - 0.57 0.57 - 0.61 0.61 +0.04 7.02% 163,485
ANZ Alianza Minerals Ltd - 0.18 0.175 - 0.195 0.19 +0.01 5.56% 290,212
AOI Africa Oil Corp - 1.18 1.18 - 1.22 1.21 +0.03 2.54% 65,247
AORO Aloro Mining Corp - 0.05 0.045 - 0.055 0.055 +0.005 10.00% 31,300
AOT Ascot Resources Ltd - 1.17 1.13 - 1.22 1.17 0.00 0.00% 302,012
AP.UN Allied Properties Real Estate Inv Trust - 38.47 38.18 - 38.55 38.20 -0.27 0.70% 139,947
APC Advanced Proteome Therapeutics Corp - 0.14 0.14 - 0.14 0.14 0.00 0.00% 3,500
APGO Apollo Gold & Silver Corp - 0.53 0.51 - 0.53 0.52 -0.01 1.89% 182,852
APHA Aphria Inc - 15.39 15.37 - 16.53 16.47 +1.08 7.02% 4,291,739
APL Appulse Corp - 0.42 0.42 - 0.42 0.42 0.00 0.00% 14,260
APLI Appili Therapeutics Inc - 1.16 1.05 - 1.16 1.13 -0.03 2.59% 33,213
APN Altiplano Minerals Ltd - 0.34 0.34 - 0.355 0.355 +0.015 4.41% 15,900
APR.UN Automotive Properties REIT - 10.90 10.81 - 10.90 10.85 -0.05 0.46% 43,244
APS Aptose Biosciences Inc - 5.58 5.28 - 5.70 5.59 +0.01 0.18% 25,327
APY Anglo Pacific Group Plc - 2.45 2.33 - 2.48 2.40 -0.05 2.04% 680
AQA Aquila Resources Inc - 0.10 0.10 - 0.105 0.10 0.00 0.00% 118,527
AQN Algonquin Power and Utilities Corp - 21.92 21.60 - 22.06 21.98 +0.06 0.27% 1,595,473
AQN.PR.A Algonquin Power and Utilities Pref A - 20.30 20.24 - 20.35 20.24 -0.06 0.30% 15,750
AQN.PR.D Algonquin Power and Utilities Pref D - 21.59 21.59 - 21.75 21.74 +0.15 0.69% 2,924
AQS Aequus Pharmaceuticals Inc - 0.145 0.135 - 0.15 0.145 0.00 0.00% 774,800
AQS.DB Aequus Pharmaceuticals Inc 9.5 Pct Debs - 75.00 75.00 - 75.00 75.00 0.00 0.00% 38,000
AQS.WT Aequus Pharmaceuticals Inc WT - 0.04 0.04 - 0.04 0.04 0.00 0.00% 352,000
AQUA Aquarius Ai Inc. - 0.07 0.06 - 0.07 0.065 -0.005 7.14% 8,360
AR Argonaut Gold Inc - 2.50 2.46 - 2.63 2.48 -0.02 0.80% 620,514
AR.DB.U Argonaut Gold Inc. 4.625% - 110.25 0.00 - 0.00 110.25 0.00 0.00% 0
ARB Accelerate Arbitrage Fund ETF - 29.23 28.45 - 29.23 28.90 -0.33 1.13% 13,044
ARCH Arch Biopartners Inc - 1.40 1.34 - 1.45 1.35 -0.05 3.57% 18,543
ARD Armada Data Corp - 0.16 0.16 - 0.175 0.175 0.00 0.00% 81,000
ARE Aecon Group Inc - 17.50 17.45 - 17.65 17.52 +0.02 0.11% 107,292
ARE.DB.C Aecon Group Inc 5.0 Pct Debs - 105.66 105.66 - 105.66 105.66 0.00 0.00% 60,000
ARG Amerigo Resources Ltd - 0.88 0.87 - 0.92 0.91 +0.03 3.41% 111,111
ARH Altima Resources Ltd - 0.04 0.03 - 0.055 0.03 0.00 0.00% 101,000
ARIC Awale Resources Ltd - 0.09 0.09 - 0.09 0.09 0.00 0.00% 117,000
ARJN Aranjin Resources Ltd. - 0.04 0.035 - 0.04 0.04 0.00 0.00% 25,000
ARS Ares Strategic Mining Inc - 0.57 0.56 - 0.62 0.60 +0.03 5.26% 419,706
ART Arht Media Inc - 0.30 0.29 - 0.32 0.32 +0.02 6.67% 487,079
ARTG Artemis Gold Inc - 6.09 6.09 - 6.20 6.11 +0.02 0.33% 16,410
ARU Aurania Resources Ltd - 3.32 3.13 - 3.45 3.20 -0.12 3.61% 24,583
ARU.WT Aurania Resources Ltd Wts - 1.25 1.25 - 1.25 1.25 0.00 0.00% 1,800
ARX Arc Resources Ltd - 6.55 6.46 - 6.96 6.48 -0.07 1.07% 2,574,425
ASG Aurora Spine Corp - 0.45 0.45 - 0.47 0.45 0.00 0.00% 16,000
ASI Ashanti Sankofa Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 20,000
ASL Argentum Silver Corp - 0.21 0.21 - 0.22 0.22 0.00 0.00% 50,000
ASM Avino Silver and Gold Mines Ltd - 1.49 1.46 - 1.53 1.50 +0.01 0.67% 73,245
ASND Ascendant Resources Inc - 0.20 0.19 - 0.20 0.20 0.00 0.00% 108,000
ASND.WT Ascendant Resources Inc Wts - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
ASP Acerus Pharmaceuticals Corp - 0.045 0.045 - 0.045 0.045 0.00 0.00% 333,732
AST Astron Connect Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 49,000
AT Acuityads Holdings Inc - 17.68 17.51 - 20.48 20.23 +2.55 14.42% 1,112,406
ATA Ats Automation - 23.39 22.99 - 23.73 23.07 -0.32 1.37% 161,634
ATC Atac Resources Ltd - 0.17 0.17 - 0.17 0.17 0.00 0.00% 3,900
ATD.A Alimentation Couche-Tard Inc Cl A Mv - 38.52 38.30 - 38.65 38.63 +0.11 0.29% 40,545
ATD.B Alimentation Couche-Tard Inc Cl B Sv - 37.69 37.50 - 38.00 37.95 +0.26 0.69% 3,316,246
ATE Antibe Therapeutics Inc - 4.09 0.385 - 4.10 4.02 -0.07 1.71% 100,970
ATH Athabasca Oil Corp - 0.19 0.19 - 0.21 0.21 +0.02 10.53% 5,908,071
ATI Altai Resources Inc - 0.07 0.07 - 0.07 0.07 0.00 0.00% 3,000
ATP Atlantic Power Corp - 3.81 3.78 - 3.83 3.81 0.00 0.00% 83,619
ATP.DB.E Atlantic Power Corporation 6.00 Pct Debs - 104.50 104.50 - 105.50 105.50 +1.00 0.96% 143,000
ATSX Accelerate Enhanced CDN Bm Alt Fund ETF - 21.06 21.06 - 21.06 21.06 0.00 0.00% 1,000
ATU Altura Energy Inc - 0.155 0.155 - 0.17 0.17 0.00 0.00% 45,000
ATW Atw Tech Inc - 0.09 0.085 - 0.10 0.10 +0.01 11.11% 835,500
ATX Atex Resources Inc - 0.33 0.305 - 0.33 0.33 0.00 0.00% 10,499
ATY Atico Mining Corp - 0.54 0.52 - 0.55 0.53 -0.01 1.85% 53,776
ATZ Aritzia Inc - 27.63 27.32 - 27.98 27.53 -0.10 0.36% 209,293
AU Aurion Resources Ltd - 0.94 0.86 - 0.97 0.94 0.00 0.00% 75,822
AUAU Allegiant Gold Ltd - 0.29 0.29 - 0.305 0.29 0.00 0.00% 169,067
AUEN Golden Sky Minerals Corp. - 0.355 0.355 - 0.355 0.355 0.00 0.00% 5,000
AUGB.F First Trst CBOE Vest US Eqty Buffer ETF - 35.67 0.00 - 0.00 35.67 0.00 0.00% 0
AUGC Au Gold Corp - 0.18 0.165 - 0.18 0.18 0.00 0.00% 5,500
AUL Aurelius Minerals Inc - 0.05 0.05 - 0.055 0.055 +0.005 10.00% 102,000
AUMB 1911 Gold Corp - 0.47 0.45 - 0.47 0.46 -0.01 2.13% 41,163
AUMN Golden Minerals Company - 0.90 0.83 - 0.90 0.87 -0.03 3.33% 33,633
AUN Aurcana Silver Corp. - 0.89 0.89 - 0.91 0.90 +0.01 1.12% 312,915
AUP Aurinia Pharmaceuticals Inc - 19.31 18.56 - 20.11 18.87 -0.44 2.28% 287,266
AUQ Auq Gold Mining Inc - 0.59 0.58 - 0.68 0.58 -0.01 1.69% 4,000
AUR.H Aurora Royalties Inc - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
AUT.H Austin Resources Ltd - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
AUU Gold79 Mines Ltd. - 0.085 0.08 - 0.085 0.085 0.00 0.00% 219,467
AUX Aux Resources Corp. - 0.195 0.17 - 0.20 0.18 -0.015 7.69% 220,000
AVCN Avicanna Inc - 1.18 1.06 - 1.22 1.21 +0.03 2.54% 66,398
AVCR Avricore Health Inc - 0.13 0.115 - 0.23 0.18 +0.05 38.46% 9,166,700
AVG Avidian Gold Corp - 0.20 0.16 - 0.205 0.20 0.00 0.00% 233,510
AVL Avalon Advanced Materials Inc - 0.16 0.15 - 0.17 0.17 +0.01 6.25% 3,295,625
AVP Avcorp Industries Inc - 0.085 0.085 - 0.085 0.085 0.00 0.00% 98,999
AVU Avrupa Minerals Ltd - 0.125 0.125 - 0.145 0.145 0.00 0.00% 70,500
AVX Altair Resources Inc - 0.035 0.03 - 0.035 0.035 0.00 0.00% 1,000
AW.UN A&W Revenue Royalties Income Fund - 31.72 31.25 - 31.72 31.48 -0.24 0.76% 13,180
AWE Thunderstruck Resources Ltd - 0.08 0.075 - 0.08 0.075 -0.005 6.25% 125,459
AWI Advent Awi Holdings Inc - 1.01 0.91 - 1.01 0.99 -0.02 1.98% 4,208
AWX Arcwest Exploration Inc - 0.10 0.10 - 0.105 0.10 0.00 0.00% 100,500
AX.PR.A Artis REIT Pref Ser A - 20.25 20.25 - 20.25 20.25 0.00 0.00% 4,170
AX.PR.E Artis REIT Pref Ser E - 18.98 18.98 - 18.99 18.99 +0.01 0.05% 1,650
AX.PR.I Artis REIT Pref Series I - 24.58 24.30 - 24.58 24.35 -0.23 0.94% 6,125
AX.UN Artis Real Estate Investment Trust Units - 10.78 10.65 - 10.80 10.75 -0.03 0.28% 321,067
AXE Acceleware Ltd - 0.24 0.23 - 0.24 0.23 -0.01 4.17% 27,000
AXIS Axis Auto Finance Inc - 0.345 0.32 - 0.345 0.345 0.00 0.00% 52,078
AXL Arrow Exploration Corp - 0.095 0.095 - 0.10 0.095 0.00 0.00% 153,000
AXM Axmin Inc - 0.065 0.065 - 0.065 0.065 0.00 0.00% 161,111
AXU Alexco Resource Corp - 3.32 3.28 - 3.45 3.41 +0.09 2.71% 141,766
AYA Aya Gold and Silver Inc - 4.00 3.84 - 4.06 4.02 +0.02 0.50% 87,629
AYM Atalaya Mining Plc - 4.80 4.80 - 4.99 4.94 +0.14 2.92% 6,900
AZ A2Z Smart Technologies Corp. - 0.80 0.75 - 0.80 0.79 0.00 0.00% 10,235
AZG Arizona Gold Corp - 0.14 0.13 - 0.15 0.13 -0.01 7.14% 180,128
AZM Azimut Exploration Inc - 0.84 0.84 - 0.89 0.86 +0.02 2.38% 65,058
AZP.PR.A Atlantic Power Pref Equity Ser 1 - 21.87 21.85 - 21.98 21.98 +0.11 0.50% 19,930
AZP.PR.B Atlantic Power Pref Equity Ser 2 - 21.86 21.85 - 22.00 22.00 +0.14 0.64% 16,750
AZP.PR.C Atlantic Power Pref Equity Ser 3 - 21.80 21.80 - 21.97 21.97 +0.17 0.78% 4,379
AZR Azarga Metals Corp - 0.065 0.065 - 0.065 0.065 0.00 0.00% 5,037
AZS Arizona Silver Exploration Inc - 0.28 0.275 - 0.305 0.29 +0.01 3.57% 109,300
AZT Aztec Minerals Corp - 0.35 0.32 - 0.35 0.335 -0.015 4.29% 276,550
AZZ Azarga Uranium Corp - 0.22 0.215 - 0.23 0.225 +0.005 2.27% 494,492

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1426  1120  1103  315 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 QYOU 0.205+0.035 
 MIR 0.36-0.085 
 BB 17.86+2.16 
 HSE 6.760.00 
 QMX 0.28+0.005 
 RY 107.36-0.01 
 BBD.B 0.76-0.02 
 ZENA 0.12+0.02 
 THRM 0.485-0.065 
 FUSE 0.165-0.025