List Stock Names starting with: Number of Stock(s): 726 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A | Armor Minerals Inc | - | 0.36 | 0.36 - 0.36 | 0.36 | 0.00 | 0.00% | 650 | | AA | Alba Minerals Inc | - | 0.035 | 0.025 - 0.035 | 0.035 | +0.01 | 40.00% | 18,000 | | AAAA | Auralite Investments Inc | - | 0.68 | 0.68 - 0.68 | 0.68 | 0.00 | 0.00% | 500 | | AAB | Aberdeen International Inc | - | 0.04 | 0.04 - 0.045 | 0.04 | -0.005 | 11.11% | 200,000 | | AAD | Added Capital Inc | - | 0.00 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | | AAG.H | Aftermath Silver Ltd | - | 0.00 | 0.00 - 0.00 | 0.24 | 0.00 | 0.00% | 0 | | AAJC- | | - | 0.00 | 0.00 - 0.00 | 0.115 | 0.00 | 0.00% | 0 | | AAJC.P | Aaj Capital 2 Corp | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AAL | Advantage Lithium Corp | - | 0.235 | 0.235 - 0.255 | 0.245 | -0.01 | 3.92% | 54,500 | | AAN | Aton Resources Inc | - | 0.025 | 0.025 - 0.03 | 0.03 | +0.005 | 20.00% | 25,000 | | AAP | Alpha Peak Leisure Inc | - | 0.00 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 | | AAP.H | Alpha Peak Leisure Inc | - | 0.00 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | AAT | Ati Airtest Technologies Inc | - | 0.02 | 0.02 - 0.03 | 0.02 | 0.00 | 0.00% | 160,000 | | AAV | Advantage Oil & Gas Ltd | - | 2.10 | 1.96 - 2.11 | 1.995 | -0.095 | 4.55% | 290,027 | | AAX | Advance Gold Corp | - | 0.095 | 0.095 - 0.095 | 0.095 | 0.00 | 0.00% | 10,000 | | AAZ | Azincourt Energy Corp | - | 0.025 | 0.025 - 0.03 | 0.03 | +0.005 | 20.00% | 574,000 | | AB.H | Asbestos Corporation Limited | - | 0.00 | 0.00 - 0.00 | 0.48 | 0.00 | 0.00% | 0 | | ABI | Abcourt Mines Inc | - | 0.075 | 0.075 - 0.08 | 0.08 | 0.00 | 0.00% | 519,300 | | ABM | Athabasca Minerals Inc | - | 0.54 | 0.54 - 0.58 | 0.57 | -0.01 | 1.72% | 6,005 | | ABN | Aben Resources Ltd | - | 0.115 | 0.11 - 0.12 | 0.11 | -0.005 | 4.35% | 17,000 | | ABR | Arbor Metals Corp | - | 0.14 | 0.13 - 0.14 | 0.13 | 0.00 | 0.00% | 185,000 | | ABRA | Abraplata Resource Corp | - | 0.055 | 0.055 - 0.06 | 0.055 | 0.00 | 0.00% | 8,000 | | ABS.H | American Biofuels Inc | - | 0.00 | 0.00 - 0.00 | 1.99 | 0.00 | 0.00% | 0 | | ABT | Absolute Software Corp | - | 7.64 | 7.62 - 7.67 | 7.65 | 0.00 | 0.00% | 9,067 | | ABX | Barrick Gold Corp | - | 22.78 | 22.11 - 22.84 | 22.61 | +0.12 | 0.53% | 1,095,597 | | ABZ | Asiabasemetals Inc | - | 0.375 | 0.375 - 0.375 | 0.375 | 0.00 | 0.00% | 250 | | AC | Air Canada | - | 45.56 | 45.25 - 45.97 | 45.54 | 0.00 | 0.00% | 535,513 | | ACB | Aurora Cannabis Inc | - | 5.10 | 4.80 - 5.14 | 4.83 | -0.28 | 5.48% | 5,125,325 | | ACB.WT | Aurora Cannabis Inc WT | - | 0.00 | 0.00 - 0.00 | 1.65 | 0.00 | 0.00% | 0 | | ACD | Accord Financial | - | 8.49 | 8.49 - 8.50 | 8.50 | 0.00 | 0.00% | 5,912 | | ACD.DB | Accord Financial Corp 7.00 Pct Debs | - | 0.00 | 0.00 - 0.00 | 100.50 | 0.00 | 0.00% | 0 | | ACE.H | Ace Aviation Holdings Inc | - | 0.00 | 0.00 - 0.00 | 0.175 | 0.00 | 0.00% | 0 | | ACES | Seven Aces Ltd. | - | 1.09 | 1.05 - 1.10 | 1.05 | 0.00 | 0.00% | 17,414 | | ACI | Altagas Canada Inc | - | 25.22 | 24.68 - 25.87 | 25.40 | +0.03 | 0.12% | 20,055 | | ACO.X | Atco Ltd Cl.I NV | - | 0.00 | 0.00 - 0.00 | 48.14 | 0.00 | 0.00% | 0 | | ACO.Y | Atco Ltd Cl II | - | 0.00 | 0.00 - 0.00 | 48.25 | 0.00 | 0.00% | 0 | | ACP | Arcpacific Resources Corp | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 20,000 | | ACQ | Autocanada Inc | - | 8.24 | 8.06 - 8.39 | 8.23 | +0.05 | 0.61% | 53,054 | | ACR.UN | Agellan Commercial REIT | - | 0.00 | 0.00 - 0.00 | 14.25 | 0.00 | 0.00% | 0 | | ACS | Archon Minerals Limited | - | 0.45 | 0.45 - 0.45 | 0.45 | 0.00 | 0.00% | 20,500 | | ACST | Acasti Pharma Inc | - | 2.83 | 2.72 - 2.88 | 2.73 | -0.10 | 3.53% | 24,795 | | ACU | Aurora Solar Technologies Inc | - | 0.06 | 0.06 - 0.065 | 0.06 | 0.00 | 0.00% | 2,000 | | ACZ | Middlefield American Core Dividend ETF | - | 12.52 | 12.52 - 12.53 | 12.53 | 0.00 | 0.00% | 4,000 | | ACZ.UN | American Core Sectors Dividend Fund | - | 0.00 | 0.00 - 0.00 | 12.45 | 0.00 | 0.00% | 0 | | AD | Alaris Royalty Corp | - | 19.45 | 19.32 - 19.51 | 19.41 | 0.00 | 0.00% | 51,647 | | AD.DB | Alaris Royalty Corp 5.50 Pct Debs | - | 0.00 | 0.00 - 0.00 | 96.00 | 0.00 | 0.00% | 0 | | ADC.UN | First Asset Canadian Convertibles Fund | - | 0.00 | 0.00 - 0.00 | 6.11 | 0.00 | 0.00% | 0 | | ADCO | Adcore Inc | - | 0.43 | 0.42 - 0.435 | 0.43 | 0.00 | 0.00% | 10,000 | | ADD | Arctic Star Exploration Corp | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 69,000 | | ADE | Adex Mining Inc | - | 0.01 | 0.005 - 0.01 | 0.005 | 0.00 | 0.00% | 195,360 | | ADG | Arcus Development Group Inc | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 180,000 | | ADK | Diagnos Inc | - | 0.125 | 0.12 - 0.13 | 0.125 | 0.00 | 0.00% | 9,500 | | ADN | Acadian Timber Corp | - | 16.79 | 16.62 - 16.98 | 16.81 | -0.02 | 0.12% | 6,554 | | ADR.H | Arcland Resources Inc | - | 0.00 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | ADVZ | Advanz Pharma Corp | - | 17.49 | 15.98 - 17.49 | 16.57 | +0.55 | 3.43% | 1,128 | | ADVZ.U | Advanz Pharma Corp USD | - | 0.00 | 0.00 - 0.00 | 13.34 | 0.00 | 0.00% | 0 | | ADW.A | Andrew Peller Limited Cl.A | - | 0.00 | 0.00 - 0.00 | 13.32 | 0.00 | 0.00% | 0 | | ADW.B | Andrew Peller Limited Cl.B | - | 0.00 | 0.00 - 0.00 | 13.65 | 0.00 | 0.00% | 0 | | ADYA | Adya Inc | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 1,500 | | ADZ | Adamera Minerals Corp | - | 0.02 | 0.015 - 0.02 | 0.02 | 0.00 | 0.00% | 25,000 | | ADZN | Adventus Mining Corp | - | 1.04 | 1.00 - 1.08 | 1.02 | +0.02 | 2.00% | 12,000 | | AEC | Anfield Energy Inc | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 10,000 | | AEF | Acasta Enterprises Inc | - | 0.67 | 0.67 - 0.75 | 0.75 | 0.00 | 0.00% | 1,000 | | AEF.WT | Acasta Enterprises Inc Wts | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | AEL.H | Amseco Exploration Ltd | - | 0.00 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 | | AEM | Agnico Eagle Mines Limited | - | 70.93 | 68.59 - 71.22 | 71.06 | +0.62 | 0.88% | 281,744 | | AEP | Atlas Engineered Products Ltd | - | 0.445 | 0.44 - 0.445 | 0.445 | +0.005 | 1.14% | 1,500 | | AET | Aethon Minerals Corporation | - | 0.17 | 0.17 - 0.175 | 0.17 | -0.005 | 2.86% | 13,000 | | AEX | Aex Gold Inc | - | 0.31 | 0.31 - 0.31 | 0.31 | 0.00 | 0.00% | 5,000 | | AEZS | Aeterna Zentaris Inc | - | 1.33 | 1.17 - 1.52 | 1.46 | +0.11 | 8.15% | 11,501 | | AFC- | Af1 Capital Corp | - | 0.00 | 0.00 - 0.00 | 0.13 | 0.00 | 0.00% | 0 | | AFCC | Automotive Finco Corp | - | 1.74 | 1.70 - 1.74 | 1.74 | +0.04 | 2.35% | 100 | | AFCC.DB | Automotive Finco Corp 6.75 Pct Debs | - | 0.00 | 0.00 - 0.00 | 103.19 | 0.00 | 0.00% | 0 | | AFE | Africa Energy Corp | - | 0.28 | 0.265 - 0.29 | 0.29 | +0.02 | 7.41% | 1,029,890 | | AFF | Affinity Metals Corp | - | 0.135 | 0.125 - 0.135 | 0.135 | +0.01 | 8.00% | 65,600 | | AFM | Alphamin Resources Corp | - | 0.165 | 0.16 - 0.17 | 0.165 | +0.005 | 3.13% | 602,000 | | AFN | Ag Growth International Inc | - | 39.51 | 37.84 - 40.47 | 39.42 | -0.08 | 0.20% | 44,193 | | AFN.DB.B | Ag Growth International 5.25 Pct Debs | - | 0.00 | 0.00 - 0.00 | 100.01 | 0.00 | 0.00% | 0 | | AFN.DB.C | Ag Growth Intl Inc 5.00 Pct Debs | - | 0.00 | 0.00 - 0.00 | 100.20 | 0.00 | 0.00% | 0 | | AFN.DB.D | Ag Growth Intl Inc 4.85 Pct Debs | - | 0.00 | 0.00 - 0.00 | 100.62 | 0.00 | 0.00% | 0 | | AFN.DB.E | Ag Growth Intl Inc 4.50 Pct Debs | - | 0.00 | 0.00 - 0.00 | 100.39 | 0.00 | 0.00% | 0 | | AFN.DB.F | Ag Growth Intl Inc 5.4 Pct Debs | - | 0.00 | 0.00 - 0.00 | 101.20 | 0.00 | 0.00% | 0 | | AGB | Atlantic Gold Corp | - | 0.00 | 0.00 - 0.00 | 2.915 | 0.00 | 0.00% | 0 | | AGC | Amarillo Gold Corp | - | 0.21 | 0.21 - 0.225 | 0.215 | 0.00 | 0.00% | 2,500 | | AGD | Antioquia Gold Inc | - | 0.025 | 0.02 - 0.03 | 0.03 | +0.01 | 50.00% | 14,000 | | AGF.B | AGF Management Ltd Cl.B NV | - | 0.00 | 0.00 - 0.00 | 5.85 | 0.00 | 0.00% | 0 | | AGG | African Gold Group Inc | - | 0.355 | 0.35 - 0.36 | 0.35 | 0.00 | 0.00% | 12,320 | | AGI | Alamos Gold Inc Cls A | - | 6.73 | 6.58 - 6.865 | 6.70 | -0.05 | 0.74% | 244,491 | | AGI.WT.A | Alamos Gold Inc Warrants A | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | AGL | Aguila American Gold Ltd | - | 0.16 | 0.15 - 0.16 | 0.15 | 0.00 | 0.00% | 1,500 | | AGLD | Austral Gold Limited | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 5,000 | | AGM | Aldridge Minerals Inc | - | 0.00 | 0.00 - 0.00 | 0.095 | 0.00 | 0.00% | 0 | | AGO | Aurcrest Gold Inc | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 4,300 | | AGRL | Aguia Resources Limited | - | 0.14 | 0.13 - 0.145 | 0.13 | 0.00 | 0.00% | 361,700 | | AGT | Agt Food and Ingredients Inc | - | 0.00 | 0.00 - 0.00 | 17.99 | 0.00 | 0.00% | 0 | | AGZ | Ashanti Gold Corp | - | 0.00 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 | | AHE | American Helium Inc | - | 0.00 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 | | AHI | Agility Health Inc | - | 0.00 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | AHI.H | Agility Health Inc | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | AHP | Allied Hotel Properties Inc | - | 0.20 | 0.20 - 0.20 | 0.20 | 0.00 | 0.00% | 3,000 | | AHR | Amarc Resources Ltd | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 39,000 | | AHS | Alta Natural Herbs and S | - | 0.00 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 | | AHU | Arctic Hunter Energy Inc | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 10,000 | | AHY.UN | Advantaged CDN High Yield Bond Fund | - | 0.00 | 0.00 - 0.00 | 7.34 | 0.00 | 0.00% | 0 | | AI | Atrium Mortgage Investment Corp | - | 13.48 | 13.40 - 13.61 | 13.53 | +0.10 | 0.74% | 71,785 | | AI.DB | Atrium Mortgage Inv Corp 5.25 Pct Debs | - | 0.00 | 0.00 - 0.00 | 101.50 | 0.00 | 0.00% | 0 | | AI.DB.A | Atrium Mortgage Inv Corp 6.25 Pct Debs | - | 0.00 | 0.00 - 0.00 | 100.00 | 0.00 | 0.00% | 0 | | AI.DB.B | Atrium Mortgage Inv Corp 5.50 Pct Debs | - | 0.00 | 0.00 - 0.00 | 101.30 | 0.00 | 0.00% | 0 | | AI.DB.C | Atrium Mortgage Inv Corp 5.30 Pct Debs | - | 0.00 | 0.00 - 0.00 | 100.42 | 0.00 | 0.00% | 0 | | AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | - | 0.00 | 0.00 - 0.00 | 101.51 | 0.00 | 0.00% | 0 | | AI.DB.E | Atrium Mortgage Inv Corp 5.60 Pct Debs | - | 0.00 | 0.00 - 0.00 | 101.00 | 0.00 | 0.00% | 0 | | AIF | Altus Group Limited | - | 39.28 | 38.40 - 39.92 | 38.44 | -0.81 | 2.06% | 32,658 | | AII | Almonty Industries Inc | - | 0.67 | 0.65 - 0.68 | 0.67 | -0.01 | 1.47% | 24,500 | | AIII- | | - | 0.00 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 | | AIIM | Albert Mining Inc | - | 0.085 | 0.085 - 0.085 | 0.085 | 0.00 | 0.00% | 24,000 | | AIM | Aimia Inc | - | 3.42 | 3.38 - 3.47 | 3.42 | 0.00 | 0.00% | 61,710 | | AIM.PR.A | Aimia Inc Pref Ser 1 | - | 0.00 | 0.00 - 0.00 | 17.71 | 0.00 | 0.00% | 0 | | AIM.PR.B | Aimia Inc Pref Ser 2 | - | 0.00 | 0.00 - 0.00 | 17.93 | 0.00 | 0.00% | 0 | | AIM.PR.C | Aimia Inc Pref Ser 3 | - | 0.00 | 0.00 - 0.00 | 19.10 | 0.00 | 0.00% | 0 | | AIMC- | | - | 0.00 | 0.00 - 0.00 | 0.155 | 0.00 | 0.00% | 0 | | AIMD- | | - | 0.00 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 | | AIS | Ais Resources Limited | - | 0.085 | 0.085 - 0.09 | 0.085 | -0.005 | 5.56% | 1,000 | | AJX | Agjunction Inc | - | 0.52 | 0.51 - 0.52 | 0.51 | 0.00 | 0.00% | 112 | | AKG | Asanko Gold Inc | - | 1.20 | 1.20 - 1.22 | 1.21 | +0.01 | 0.83% | 3,189 | | AKH | Alaska Hydro Corp | - | 0.00 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | | AKH.H | Alaska Hydro Corporation | - | 0.00 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | | AKR | Ackroo Inc | - | 0.16 | 0.16 - 0.16 | 0.16 | 0.00 | 0.00% | 2,501 | | AKT.A | Akita Drilling Ltd Cl.A NV | - | 0.00 | 0.00 - 0.00 | 1.33 | 0.00 | 0.00% | 0 | | AKT.B | Akita Cl B | - | 0.00 | 0.00 - 0.00 | 2.54 | 0.00 | 0.00% | 0 | | AKU | Akumin Inc | - | 3.80 | 3.30 - 3.865 | 3.82 | -0.01 | 0.26% | 6,700 | | AKU.U | Akumin Inc | - | 0.00 | 0.00 - 0.00 | 2.90 | 0.00 | 0.00% | 0 | | AL | Alx Uranium Corp | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 3,000 | | ALA | Altagas Ltd | - | 19.54 | 19.36 - 19.80 | 19.58 | 0.00 | 0.00% | 210,300 | | ALA.PR.A | Altagas Ltd Pref A | - | 0.00 | 0.00 - 0.00 | 14.32 | 0.00 | 0.00% | 0 | | ALA.PR.B | Altagas Ltd Pref Ser B | - | 0.00 | 0.00 - 0.00 | 14.38 | 0.00 | 0.00% | 0 | | ALA.PR.E | Altagas Ltd Pref Ser E | - | 0.00 | 0.00 - 0.00 | 19.25 | 0.00 | 0.00% | 0 | | ALA.PR.G | Altagas Ltd Pref G | - | 0.00 | 0.00 - 0.00 | 16.25 | 0.00 | 0.00% | 0 | | ALA.PR.I | Altagas Ltd Pref Ser I | - | 0.00 | 0.00 - 0.00 | 23.64 | 0.00 | 0.00% | 0 | | ALA.PR.K | Altagas Ltd Pref Ser K | - | 0.00 | 0.00 - 0.00 | 22.41 | 0.00 | 0.00% | 0 | | ALA.PR.U | Altagas Ltd Pref Ser C | - | 0.00 | 0.00 - 0.00 | 18.40 | 0.00 | 0.00% | 0 | | ALAB- | | - | 0.00 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 | | ALB | Allbanc Split Banc Corp II | - | 27.18 | 26.51 - 27.18 | 27.18 | +0.66 | 2.49% | 100 | | ALB.PR.C | Allbanc Split Corp II Pref Ser 2 | - | 0.00 | 0.00 - 0.00 | 25.90 | 0.00 | 0.00% | 0 | | ALBS- | | - | 0.00 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 | | ALC | Algoma Central | - | 13.25 | 13.12 - 13.40 | 13.40 | +0.01 | 0.07% | 1,900 | | ALC.DB.A | Algoma Central Corp 5.25 Pct Debs | - | 0.00 | 0.00 - 0.00 | 104.00 | 0.00 | 0.00% | 0 | | ALD | Aldever Resources Inc | - | 0.075 | 0.07 - 0.075 | 0.07 | 0.00 | 0.00% | 33,000 | | ALDE | Aldebaran Resources Inc | - | 0.33 | 0.32 - 0.33 | 0.33 | +0.01 | 3.13% | 2,500 | | ALEF | Aleafia Health Inc | - | 0.87 | 0.81 - 0.90 | 0.83 | -0.04 | 4.60% | 477,758 | | ALEF.DB | Aleafia Health Inc 8.50 Pct Debs | - | 0.00 | 0.00 - 0.00 | 67.50 | 0.00 | 0.00% | 0 | | ALEF.WT | Aleafia Health Inc WT | - | 0.00 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 | | ALFA | Accelerate Private Equity Alpha Fund ETF | - | 15.70 | 15.70 - 15.70 | 15.70 | 0.00 | 0.00% | 586 | | ALG | Algold Resources Ltd | - | 0.235 | 0.20 - 0.235 | 0.225 | +0.025 | 12.50% | 4,500 | | ALL.H | Allante Resources Ltd | - | 0.00 | 0.00 - 0.00 | 0.16 | 0.00 | 0.00% | 0 | | ALLI | Alpha Lithium Corp | - | 0.245 | 0.245 - 0.25 | 0.245 | -0.005 | 2.00% | 3,000 | | ALM | Alliance Mining Corp | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 121,000 | | ALO | Alio Gold Inc | - | 0.82 | 0.80 - 0.83 | 0.80 | -0.02 | 2.44% | 40,364 | | ALS | Altius Minerals Corp | - | 11.06 | 10.80 - 11.09 | 11.01 | -0.01 | 0.09% | 9,736 | | ALT | Alturas Minerals Corp | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 808,000 | | ALTA | Altamira Gold Corp | - | 0.085 | 0.08 - 0.085 | 0.08 | 0.00 | 0.00% | 42,000 | | ALTS | Altus Strategies Plc | - | 0.08 | 0.08 - 0.08 | 0.08 | 0.00 | 0.00% | 30,500 | | ALV | Alvopetro Energy Ltd | - | 0.70 | 0.65 - 0.70 | 0.65 | 0.00 | 0.00% | 29,627 | | ALY | Analytixinsight Inc | - | 0.335 | 0.32 - 0.335 | 0.33 | 0.00 | 0.00% | 3,000 | | ALYA | Alithya Group | - | 3.71 | 3.65 - 3.78 | 3.70 | +0.04 | 1.09% | 200 | | ALZ | Aldershot Resources Ltd | - | 0.00 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 | | ALZ.RT | Aldershot Resources Ltd RTS | - | 0.00 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | AM | Academy Metals Inc | - | 0.25 | 0.25 - 0.25 | 0.25 | 0.00 | 0.00% | 1,000 | | AMC | Arizona Metals Corp | - | 0.175 | 0.165 - 0.175 | 0.17 | 0.00 | 0.00% | 125,000 | | AME | Abacus Mining and Exploration | - | 0.06 | 0.06 - 0.065 | 0.06 | -0.005 | 7.69% | 2,000 | | AMK | American Creek Resources Ltd | - | 0.095 | 0.085 - 0.095 | 0.085 | -0.01 | 10.53% | 144,002 | | AMM | Almaden Minerals Ltd | - | 0.89 | 0.88 - 0.91 | 0.88 | 0.00 | 0.00% | 6,500 | | AMO | Altan Rio Minerals Limited | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | AMO.H | Altan Rio Minerals Limited | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | AMR | Am Resources Corp | - | 0.085 | 0.085 - 0.085 | 0.085 | 0.00 | 0.00% | 1,000 | | AMX | AMEX Exploration Inc | - | 1.05 | 1.02 - 1.07 | 1.03 | -0.02 | 1.90% | 1,827 | | AMY | American Manganese Inc | - | 0.24 | 0.22 - 0.24 | 0.23 | -0.01 | 4.17% | 35,066 | | AMZ | Azucar Minerals Ltd | - | 0.245 | 0.21 - 0.25 | 0.225 | -0.015 | 6.25% | 20,000 | | AN | Arena Minerals Inc | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 50,000 | | ANE | Altan Nevada Minerals Limited | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 5,000 | | ANG | Angel Gold Corp | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 433 | | ANK | Angkor Resources Corp | - | 0.11 | 0.105 - 0.11 | 0.11 | 0.00 | 0.00% | 95,500 | | ANL.H | Atlantic Industrial Minerals Inc | - | 0.00 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | ANTI- | | - | 0.00 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | | ANTL | Antler Gold Inc | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 1,000 | | ANX | Anaconda Mining Inc | - | 0.21 | 0.21 - 0.21 | 0.21 | 0.00 | 0.00% | 2,500 | | ANZ | Alianza Minerals Ltd | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 5,666 | | AOI | Africa Oil Corp | - | 1.19 | 1.15 - 1.22 | 1.22 | +0.06 | 5.17% | 49,100 | | AORO | Aloro Mining Corp | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 100,000 | | AOT | Ascot Resources Ltd | - | 0.54 | 0.54 - 0.56 | 0.55 | +0.01 | 1.85% | 7,675 | | AP.UN | Allied Properties Real Estate Inv Trust | - | 0.00 | 0.00 - 0.00 | 53.51 | 0.00 | 0.00% | 0 | | APC | Advanced Proteome Therapeutics Corp | - | 0.10 | 0.08 - 0.10 | 0.10 | +0.02 | 25.00% | 18,000 | | APHA | Aphria Inc | - | 6.49 | 6.08 - 6.67 | 6.15 | -0.30 | 4.65% | 1,916,846 | | APL | Appulse Corp | - | 0.19 | 0.19 - 0.19 | 0.19 | 0.00 | 0.00% | 500 | | APLI | Appili Therapeutics Inc | - | 0.46 | 0.46 - 0.46 | 0.46 | 0.00 | 0.00% | 11,580 | | APN | Altiplano Minerals Ltd | - | 0.085 | 0.085 - 0.11 | 0.11 | 0.00 | 0.00% | 70,000 | | APR.UN | Automotive Properties REIT | - | 0.00 | 0.00 - 0.00 | 11.64 | 0.00 | 0.00% | 0 | | APS | Aptose Biosciences Inc | - | 2.62 | 2.52 - 2.67 | 2.64 | +0.04 | 1.54% | 15,600 | | APX | Apex Resources Inc | - | 0.065 | 0.06 - 0.07 | 0.07 | 0.00 | 0.00% | 9,000 | | APY | Anglo Pacific Group Plc | - | 4.15 | 3.90 - 4.20 | 3.90 | -0.30 | 7.14% | 7,150 | | AQA | Aquila Resources Inc | - | 0.175 | 0.17 - 0.175 | 0.175 | +0.005 | 2.94% | 7,000 | | AQN | Algonquin Power and Utilities Corp | - | 17.83 | 17.69 - 17.91 | 17.86 | +0.03 | 0.17% | 554,168 | | AQN.PR.A | Algonquin Power and Utilities Pref A | - | 0.00 | 0.00 - 0.00 | 18.35 | 0.00 | 0.00% | 0 | | AQN.PR.D | Algonquin Power and Utilities Pref D | - | 0.00 | 0.00 - 0.00 | 19.75 | 0.00 | 0.00% | 0 | | AQR- | | - | 0.00 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 | | AQS | Aequus Pharmaceuticals Inc | - | 0.13 | 0.12 - 0.13 | 0.12 | -0.01 | 7.69% | 668,882 | | AQS.DB | Aequus Pharmaceuticals Inc 9.5 Pct Debs | - | 0.00 | 0.00 - 0.00 | 89.00 | 0.00 | 0.00% | 0 | | AQS.WT | Aequus Pharmaceuticals Inc Wts | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | AQY.A | Alignvest Acquisition II Corp Cl A | - | 0.00 | 0.00 - 0.00 | 9.65 | 0.00 | 0.00% | 0 | | AQY.WT | Alignvest Acquisition II Corp WT | - | 0.00 | 0.00 - 0.00 | 0.74 | 0.00 | 0.00% | 0 | | AR | Argonaut Gold Inc | - | 2.22 | 2.10 - 2.29 | 2.165 | -0.025 | 1.14% | 127,493 | | ARA | Anconia Resources Corp | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | ARCH | Arch Biopartners Inc | - | 0.99 | 0.99 - 0.99 | 0.99 | 0.00 | 0.00% | 3,000 | | ARD | Armada Data Corp | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 50,000 | | ARE | Aecon Group Inc | - | 18.34 | 17.77 - 18.475 | 17.80 | -0.45 | 2.47% | 100,284 | | ARE.DB.C | Aecon Group Inc 5.0 Pct Debs | - | 0.00 | 0.00 - 0.00 | 104.92 | 0.00 | 0.00% | 0 | | ARG | Amerigo Resources Ltd | - | 0.72 | 0.64 - 0.76 | 0.755 | +0.045 | 6.34% | 67,640 | | ARH | Altima Resources Ltd | - | 0.04 | 0.04 - 0.055 | 0.055 | 0.00 | 0.00% | 136,000 | | ARIC | Awale Resources Ltd | - | 0.09 | 0.08 - 0.09 | 0.08 | 0.00 | 0.00% | 37,500 | | ART | Arht Media Inc | - | 0.09 | 0.09 - 0.105 | 0.095 | -0.005 | 5.00% | 65,000 | | ARTG | Artemis Gold Inc | - | 1.25 | 1.16 - 1.25 | 1.20 | +0.03 | 2.56% | 33,300 | | ARU | Aurania Resources Ltd | - | 2.34 | 2.26 - 2.54 | 2.34 | 0.00 | 0.00% | 4,055 | | ARU.RT | Aurania Resources Ltd RTS | - | 0.00 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | ARX | Arc Resources Ltd | - | 5.67 | 5.48 - 5.71 | 5.51 | -0.11 | 1.96% | 923,156 | | ASG | Aurora Spine Corp | - | 0.385 | 0.385 - 0.39 | 0.385 | 0.00 | 0.00% | 42,700 | | ASI | Ashanti Sankofa Inc | - | 0.015 | 0.015 - 0.02 | 0.02 | 0.00 | 0.00% | 14,000 | | ASL | Argentum Silver Corp | - | 0.31 | 0.30 - 0.33 | 0.33 | 0.00 | 0.00% | 15,500 | | ASM | Avino Silver and Gold Mines Ltd | - | 0.64 | 0.64 - 0.66 | 0.66 | +0.02 | 3.13% | 3,026 | | ASM.WT | Avino Silver and Gold Mines Ltd WT | - | 0.00 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | | ASN | Asian Mineral Res Ltd | - | 0.36 | 0.36 - 0.36 | 0.36 | 0.00 | 0.00% | 1,400 | | ASND | Ascendant Resources Inc | - | 0.315 | 0.30 - 0.315 | 0.30 | 0.00 | 0.00% | 3,500 | | ASND.WT | Ascendant Resources Inc WT | - | 0.00 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 | | ASO | Avesoro Resources Inc | - | 1.55 | 1.55 - 1.55 | 1.55 | 0.00 | 0.00% | 2,000 | | ASP | Acerus Pharmaceuticals Corp | - | 0.08 | 0.08 - 0.095 | 0.085 | 0.00 | 0.00% | 53,000 | | ASP.WT | Acerus Pharmaceuticals Corp WT | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | ASQ | Astorius Resources Ltd | - | 0.09 | 0.09 - 0.115 | 0.115 | 0.00 | 0.00% | 52,849 | | ASR | Alacer Gold Corp | - | 5.33 | 5.12 - 5.38 | 5.24 | -0.12 | 2.24% | 202,939 | | AST | Astron Connect Inc | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 10,000 | | ASTN- | Auston Capital Corp | - | 0.00 | 0.00 - 0.00 | 0.135 | 0.00 | 0.00% | 0 | | AT | Acuityads Holdings Inc | - | 1.34 | 1.27 - 1.36 | 1.29 | -0.06 | 4.44% | 75,200 | | ATA | Ats Automation | - | 17.67 | 17.455 - 17.80 | 17.46 | -0.15 | 0.85% | 20,059 | | ATC | Atac Resources Ltd | - | 0.185 | 0.175 - 0.185 | 0.18 | -0.005 | 2.70% | 31,000 | | ATD.A | Alimentation Couche-Tard Inc Cl A Mv | - | 0.00 | 0.00 - 0.00 | 39.40 | 0.00 | 0.00% | 0 | | ATD.B | Alimentation Couche-Tard Inc Cl B Sv | - | 0.00 | 0.00 - 0.00 | 39.17 | 0.00 | 0.00% | 0 | | ATE | Antibe Therapeutics Inc | - | 0.405 | 0.38 - 0.43 | 0.43 | +0.02 | 4.88% | 635,964 | | ATG | Atlanta Gold Inc | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | ATH | Athabasca Oil Corp | - | 0.54 | 0.50 - 0.54 | 0.50 | -0.04 | 7.41% | 355,338 | | ATI | Altai Resources Inc | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 2,000 | | ATL | Atlatsa Resources Corp | - | 0.09 | 0.09 - 0.09 | 0.09 | 0.00 | 0.00% | 50,550 | | ATP | Atlantic Power Corp | - | 3.05 | 3.04 - 3.11 | 3.06 | -0.01 | 0.33% | 41,794 | | ATP.DB.D | Atlantic Power Corp 6.00 Pct Ser D Debs | - | 0.00 | 0.00 - 0.00 | 100.10 | 0.00 | 0.00% | 0 | | ATP.DB.E | Atlantic Power Corporation 6.00 Pct Debs | - | 0.00 | 0.00 - 0.00 | 104.25 | 0.00 | 0.00% | 0 | | ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | - | 0.00 | 0.00 - 0.00 | 20.71 | 0.00 | 0.00% | 0 | | ATU | Altura Energy Inc | - | 0.25 | 0.24 - 0.25 | 0.25 | +0.005 | 2.04% | 46,000 | | ATV | Alto Ventures Ltd | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 900,500 | | ATW | Atw Tech Inc | - | 0.02 | 0.015 - 0.02 | 0.015 | 0.00 | 0.00% | 35,000 | | ATX | Atex Resources Inc. | - | 0.00 | 0.00 - 0.00 | 0.18 | 0.00 | 0.00% | 0 | | ATY | Atico Mining Corp | - | 0.30 | 0.30 - 0.315 | 0.30 | 0.00 | 0.00% | 27,000 | | ATZ | Aritzia Inc | - | 18.50 | 17.98 - 18.97 | 18.30 | -0.43 | 2.30% | 214,149 | | AU | Aurion Resources Ltd | - | 1.61 | 1.58 - 1.65 | 1.62 | +0.02 | 1.25% | 58,641 | | AUAU | Allegiant Gold Ltd | - | 0.09 | 0.08 - 0.09 | 0.09 | 0.00 | 0.00% | 30,400 | | AUG | Auryn Resources Inc | - | 1.68 | 1.57 - 1.70 | 1.61 | -0.09 | 5.29% | 82,898 | | AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | - | 0.00 | 0.00 - 0.00 | 30.72 | 0.00 | 0.00% | 0 | | AUL | Aurelius Minerals Inc | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 46,000 | | AUM.H | American Uranium Mining Corporation | - | 0.00 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 | | AUMB | 1911 Gold Corp | - | 0.27 | 0.25 - 0.27 | 0.27 | 0.00 | 0.00% | 126,550 | | AUMN | Golden Minerals Company | - | 0.295 | 0.29 - 0.30 | 0.29 | -0.01 | 3.33% | 2,130 | | AUN | Aurcana Corporation | - | 0.285 | 0.285 - 0.285 | 0.285 | 0.00 | 0.00% | 100 | | AUOC- | | - | 0.00 | 0.00 - 0.00 | 0.50 | 0.00 | 0.00% | 0 | | AUP | Aurinia Pharmaceuticals Inc | - | 6.25 | 6.09 - 6.61 | 6.15 | -0.16 | 2.54% | 32,944 | | AUR.H | Aurora Royalties Inc | - | 0.00 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 | | AURX | Aurex Energy Corp | - | 0.13 | 0.13 - 0.13 | 0.13 | 0.00 | 0.00% | 1,000 | | AUS.H | Austpro Energy Corp | - | 0.00 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 | | AUT | Austin Resources Ltd | - | 0.09 | 0.08 - 0.09 | 0.08 | 0.00 | 0.00% | 13,600 | | AUU | Aura Resources Inc | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 1,300 | | AUX | Auramex Resource Corp | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 60,000 | | AVC- | | - | 0.00 | 0.00 - 0.00 | 0.17 | 0.00 | 0.00% | 0 | | AVCN | Avicanna Inc | - | 3.54 | 3.38 - 3.65 | 3.56 | -0.08 | 2.20% | 11,210 | | AVCR | Avricore Health Inc | - | 0.025 | 0.02 - 0.025 | 0.025 | 0.00 | 0.00% | 16,700 | | AVG | Avidian Gold Corp | - | 0.11 | 0.11 - 0.12 | 0.11 | -0.005 | 4.35% | 18,500 | | AVG.RT | Avidian Gold Corp RTS | - | 0.00 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | AVI- | | - | 0.00 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 | | AVL | Avalon Advanced Materials Inc | - | 0.045 | 0.04 - 0.05 | 0.048 | +0.008 | 20.00% | 356,500 | | AVN | Avanti Energy Inc | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 270 | | AVP | Avcorp Industries Inc | - | 0.06 | 0.055 - 0.06 | 0.06 | +0.005 | 9.09% | 40,000 | | AVU | Avrupa Minerals Ltd | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 250 | | AVX | Altair Resources Inc | - | 0.025 | 0.02 - 0.025 | 0.025 | +0.005 | 25.00% | 62,500 | | AW.UN | A&W Revenue Royalties Income Fund | - | 0.00 | 0.00 - 0.00 | 38.08 | 0.00 | 0.00% | 0 | | AWE | Thunderstruck Resources Ltd | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 4,000 | | AWI | Advent Awi Holdings Inc | - | 1.00 | 1.00 - 1.00 | 1.00 | 0.00 | 0.00% | 500 | | AWX | Arcwest Exploration Inc | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 84,000 | | AX.PR.A | Artis REIT Pref Ser A | - | 0.00 | 0.00 - 0.00 | 22.94 | 0.00 | 0.00% | 0 | | AX.PR.E | Artis REIT Pref Ser E | - | 0.00 | 0.00 - 0.00 | 21.33 | 0.00 | 0.00% | 0 | | AX.PR.G | Artis REIT Pref Ser G | - | 0.00 | 0.00 - 0.00 | 25.30 | 0.00 | 0.00% | 0 | | AX.PR.I | Artis REIT Pref Series I | - | 0.00 | 0.00 - 0.00 | 25.40 | 0.00 | 0.00% | 0 | | AX.UN | Artis Real Estate Investment Trust Units | - | 0.00 | 0.00 - 0.00 | 12.36 | 0.00 | 0.00% | 0 | | AXE | Acceleware Ltd | - | 0.10 | 0.085 - 0.10 | 0.10 | 0.00 | 0.00% | 1,500 | | AXIS | Axis Auto Finance Inc | - | 0.37 | 0.37 - 0.395 | 0.38 | 0.00 | 0.00% | 121,100 | | AXL | Arrow Exploration Corp | - | 0.175 | 0.155 - 0.175 | 0.15 | -0.025 | 14.29% | 240,378 | | AXM | Axmin Inc | - | 0.42 | 0.42 - 0.42 | 0.42 | 0.00 | 0.00% | 2,965 | | AXR | Alexco Resource Corp | - | 0.00 | 0.00 - 0.00 | 2.33 | 0.00 | 0.00% | 0 | | AXU | Alexco Resource Corp | - | 2.39 | 2.23 - 2.43 | 2.39 | 0.00 | 0.00% | 50,460 | | AXV | Axion Ventures Inc | - | 0.375 | 0.375 - 0.425 | 0.375 | -0.005 | 1.32% | 4,000 | | AYM | Atalaya Mining Plc | - | 3.27 | 3.27 - 3.27 | 3.27 | 0.00 | 0.00% | 2,400 | | AZM | Azimut Exploration Inc | - | 0.35 | 0.35 - 0.35 | 0.35 | 0.00 | 0.00% | 6,000 | | AZN.H | Arcturus Ventures Inc | - | 0.00 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 | | AZP.PR.A | Atlantic Power Pref Equity Ser 1 | - | 0.00 | 0.00 - 0.00 | 15.30 | 0.00 | 0.00% | 0 | | AZP.PR.B | Atlantic Power Pref Equity Ser 2 | - | 0.00 | 0.00 - 0.00 | 18.23 | 0.00 | 0.00% | 0 | | AZP.PR.C | Atlantic Power Pref Equity Ser 3 | - | 0.00 | 0.00 - 0.00 | 18.17 | 0.00 | 0.00% | 0 | | AZR | Azarga Metals Corp | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 3,041 | | AZS | Arizona Silver Exploration Inc | - | 0.175 | 0.165 - 0.175 | 0.17 | 0.00 | 0.00% | 29,450 | | AZT | Aztec Minerals Corp | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 10,000 | | AZX | Alexandria Minerals Corp | - | 0.00 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 | | AZZ | Azarga Uranium Corp | - | 0.16 | 0.155 - 0.18 | 0.18 | 0.00 | 0.00% | 426,975 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | TGOD | 1.22 | -0.17 | | ACB | 4.83 | -0.28 | | GIL | 35.06 | -11.43 | | ZMA | 0.085 | -0.01 | | ECA | 5.425 | -0.125 | | NTY | 0.015 | 0.00 | | HEXO | 3.60 | -0.21 | | BTE | 1.575 | -0.025 | | APHA | 6.15 | -0.30 | | FM | 11.12 | +0.02 | | Top 10 Gainers | | Name | Last | Change | | FFH | 549.33 | +4.30 | | EQB | 110.00 | +2.17 | | WCN | 123.10 | +1.78 | | PKI | 46.18 | +1.28 | | OSB | 34.22 | +0.88 | | WFT | 54.12 | +0.70 | | ALB | 27.18 | +0.66 | | FSV | 137.11 | +0.66 | | EFX | 10.98 | +0.65 | | AEM | 71.06 | +0.62 | | Top 10 Losers | | Name | Last | Change | | SHOP | 417.90 | -17.70 | | CSU | 1,291.21 | -16.28 | | GIL | 35.06 | -11.43 | | KXS | 81.54 | -3.62 | | CDAY | 58.08 | -1.97 | | MRC | 202.50 | -1.50 | | HQU | 72.48 | -1.42 | | WEED | 25.92 | -1.39 | | LSPD | 34.00 | -1.37 | | CJT | 95.33 | -1.34 | |
599 
