List Stock Names starting with: Number of Stock(s): 734 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A | Armor Minerals Inc | - | 0.32 | 0.315 - 0.32 | 0.315 | 0.00 | 0.00% | 99,500 | | AA | Alba Minerals Inc | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | AAAA | Auralite Investments Inc | - | 0.55 | 0.55 - 0.55 | 0.55 | 0.00 | 0.00% | 500 | | AAB | Aberdeen International Inc | - | 0.04 | 0.04 - 0.05 | 0.05 | +0.005 | 11.11% | 15,000 | | AAD | Added Capital Inc | - | 0.00 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | | AAG | Aftermath Silver Ltd | - | 0.30 | 0.285 - 0.35 | 0.305 | +0.005 | 1.67% | 381,095 | | AAG.H | Aftermath Silver Ltd | - | 0.00 | 0.00 - 0.00 | 0.245 | 0.00 | 0.00% | 0 | | AAJC- | | - | 0.00 | 0.00 - 0.00 | 0.135 | 0.00 | 0.00% | 0 | | AAJC.P | Aaj Capital 2 Corp | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AAL | Advantage Lithium Corp | - | 0.32 | 0.30 - 0.32 | 0.315 | -0.025 | 7.35% | 2,540 | | AAN | Aton Resources Inc | - | 0.02 | 0.02 - 0.025 | 0.025 | 0.00 | 0.00% | 348,000 | | AAP | Alpha Peak Leisure Inc | - | 0.00 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 | | AAP.H | Alpha Peak Leisure Inc | - | 0.00 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | AAT | Ati Airtest Technologies Inc | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 2,851,000 | | AAV | Advantage Oil & Gas Ltd | - | 2.12 | 2.10 - 2.21 | 2.19 | +0.07 | 3.30% | 399,906 | | AAX | Advance Gold Corp | - | 0.135 | 0.12 - 0.145 | 0.13 | +0.005 | 4.00% | 46,000 | | AAZ | Azincourt Energy Corp | - | 0.025 | 0.025 - 0.025 | 0.025 | +0.005 | 25.00% | 110,000 | | AB.H | Asbestos Corporation Limited | - | 0.00 | 0.00 - 0.00 | 0.395 | 0.00 | 0.00% | 0 | | ABI | Abcourt Mines Inc | - | 0.07 | 0.065 - 0.07 | 0.07 | 0.00 | 0.00% | 29,000 | | ABM | Athabasca Minerals Inc | - | 0.00 | 0.00 - 0.00 | 0.44 | 0.00 | 0.00% | 0 | | ABN | Aben Resources Ltd | - | 0.085 | 0.085 - 0.09 | 0.085 | -0.005 | 5.56% | 84,059 | | ABR | Arbor Metals Corp | - | 0.145 | 0.145 - 0.155 | 0.145 | 0.00 | 0.00% | 1,711,500 | | ABRA | Abraplata Resource Corp | - | 0.065 | 0.05 - 0.07 | 0.065 | +0.015 | 30.00% | 4,021,358 | | ABS.H | American Biofuels Inc | - | 0.00 | 0.00 - 0.00 | 1.99 | 0.00 | 0.00% | 0 | | ABT | Absolute Software Corp | - | 9.12 | 9.06 - 9.13 | 9.11 | +0.01 | 0.11% | 14,425 | | ABX | Barrick Gold Corp | - | 24.34 | 23.525 - 25.30 | 23.69 | -0.88 | 3.58% | 3,595,158 | | ABZ | Asiabasemetals Inc | - | 0.40 | 0.40 - 0.40 | 0.40 | 0.00 | 0.00% | 783 | | AC | Air Canada | - | 45.12 | 43.40 - 45.77 | 45.10 | +0.36 | 0.80% | 2,257,306 | | ACB | Aurora Cannabis Inc | - | 2.57 | 2.42 - 2.64 | 2.60 | +0.12 | 4.84% | 5,860,692 | | ACB.WT | Aurora Cannabis Inc WT | - | 0.70 | 0.64 - 0.70 | 0.65 | +0.03 | 4.84% | 12,827 | | ACD | Accord Financial | - | 9.66 | 9.50 - 9.79 | 9.50 | -0.16 | 1.66% | 3,400 | | ACD.DB | Accord Financial Corp 7.00 Pct Debs | - | 0.00 | 0.00 - 0.00 | 101.00 | 0.00 | 0.00% | 0 | | ACE.H | Ace Aviation Holdings Inc | - | 0.00 | 0.00 - 0.00 | 0.185 | 0.00 | 0.00% | 0 | | ACES | Seven Aces Ltd. | - | 1.25 | 1.19 - 1.25 | 1.20 | +0.01 | 0.84% | 444,213 | | ACI | Altagas Canada Inc | - | 33.46 | 33.40 - 33.49 | 33.43 | -0.03 | 0.09% | 6,205 | | ACO.X | Atco Ltd Cl.I NV | - | 51.79 | 51.34 - 51.80 | 51.47 | -0.41 | 0.79% | 165,517 | | ACO.Y | Atco Ltd Cl II | - | 51.60 | 51.45 - 51.60 | 51.45 | -0.30 | 0.58% | 400 | | ACP | Arcpacific Resources Corp | - | 0.07 | 0.07 - 0.08 | 0.07 | -0.01 | 12.50% | 50,000 | | ACQ | Autocanada Inc | - | 10.91 | 10.85 - 12.80 | 12.71 | +1.65 | 14.92% | 372,891 | | ACR.UN | Agellan Commercial REIT | - | 0.00 | 0.00 - 0.00 | 14.25 | 0.00 | 0.00% | 0 | | ACS | Archon Minerals Limited | - | 0.36 | 0.36 - 0.36 | 0.36 | 0.00 | 0.00% | 10,000 | | ACST | Acasti Pharma Inc | - | 0.85 | 0.82 - 0.98 | 0.98 | +0.13 | 15.29% | 320,877 | | ACU | Aurora Solar Technologies Inc | - | 0.11 | 0.105 - 0.125 | 0.105 | -0.005 | 4.55% | 143,600 | | ACZ | Middlefield American Core Dividend ETF | - | 13.48 | 13.48 - 13.71 | 13.48 | -0.22 | 1.61% | 4,400 | | ACZ.UN | American Core Sectors Dividend Fund | - | 0.00 | 0.00 - 0.00 | 12.45 | 0.00 | 0.00% | 0 | | AD | Alaris Royalty Corp | - | 22.37 | 22.07 - 22.45 | 22.43 | +0.14 | 0.63% | 106,550 | | AD.DB | Alaris Royalty Corp 5.50 Pct Debs | - | 102.80 | 102.50 - 102.85 | 102.75 | +0.25 | 0.24% | 177,000 | | ADC.UN | First Asset Canadian Convertibles Fund | - | 0.00 | 0.00 - 0.00 | 6.11 | 0.00 | 0.00% | 0 | | ADCO | Adcore Inc | - | 0.53 | 0.47 - 0.53 | 0.51 | -0.02 | 3.77% | 44,000 | | ADD | Arctic Star Exploration Corp | - | 0.10 | 0.095 - 0.10 | 0.10 | 0.00 | 0.00% | 18,619 | | ADE | Adex Mining Inc | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 5,000 | | ADG | Arcus Development Group Inc | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 11,000 | | ADK | Diagnos Inc | - | 0.22 | 0.205 - 0.23 | 0.22 | +0.01 | 4.76% | 9,000 | | ADN | Acadian Timber Corp | - | 16.70 | 16.56 - 16.79 | 16.73 | +0.02 | 0.12% | 7,762 | | ADR.H | Arcland Resources Inc | - | 0.00 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | ADVZ | Advanz Pharma Corp | - | 8.10 | 7.40 - 8.27 | 8.07 | -0.10 | 1.22% | 8,851 | | ADVZ.U | Advanz Pharma Corp USD | - | 0.00 | 0.00 - 0.00 | 13.34 | 0.00 | 0.00% | 0 | | ADW.A | Andrew Peller Limited Cl.A | - | 11.00 | 10.82 - 11.15 | 11.15 | +0.12 | 1.09% | 17,690 | | ADW.B | Andrew Peller Limited Cl.B | - | 0.00 | 0.00 - 0.00 | 11.01 | 0.00 | 0.00% | 0 | | ADYA | Adya Inc | - | 0.085 | 0.085 - 0.085 | 0.085 | 0.00 | 0.00% | 1,500 | | ADZ | Adamera Minerals Corp | - | 0.035 | 0.035 - 0.045 | 0.035 | -0.005 | 12.50% | 163,064 | | ADZN | Adventus Mining Corp | - | 0.86 | 0.86 - 0.90 | 0.86 | -0.02 | 2.27% | 24,000 | | AEC | Anfield Energy Inc | - | 0.085 | 0.08 - 0.085 | 0.08 | -0.005 | 5.88% | 40,800 | | AEF | Acasta Enterprises Inc | - | 0.41 | 0.41 - 0.41 | 0.41 | 0.00 | 0.00% | 500 | | AEF.WT | Acasta Enterprises Inc WT | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | AEL.H | Amseco Exploration Ltd | - | 0.00 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 | | AEM | Agnico Eagle Mines Limited | - | 80.60 | 78.14 - 83.99 | 78.27 | -3.12 | 3.83% | 581,181 | | AEP | Atlas Engineered Products Ltd | - | 0.39 | 0.37 - 0.39 | 0.39 | +0.005 | 1.30% | 134,000 | | AET | Aethon Minerals Corporation | - | 0.165 | 0.165 - 0.17 | 0.17 | 0.00 | 0.00% | 39,500 | | AEX | Aex Gold Inc | - | 0.45 | 0.45 - 0.46 | 0.46 | 0.00 | 0.00% | 100 | | AEZS | Aeterna Zentaris Inc | - | 1.57 | 1.50 - 1.63 | 1.52 | -0.08 | 5.00% | 21,935 | | AFC- | Af1 Capital Corp | - | 0.00 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 | | AFCC | Automotive Finco Corp | - | 1.68 | 1.68 - 1.73 | 1.71 | +0.03 | 1.79% | 6,463 | | AFCC.DB | Automotive Finco Corp 6.75 Pct Debs | - | 0.00 | 0.00 - 0.00 | 104.00 | 0.00 | 0.00% | 0 | | AFE | Africa Energy Corp | - | 0.335 | 0.315 - 0.35 | 0.345 | +0.03 | 9.52% | 203,360 | | AFF | Affinity Metals Corp | - | 0.19 | 0.19 - 0.19 | 0.19 | 0.00 | 0.00% | 20,500 | | AFM | Alphamin Resources Corp | - | 0.215 | 0.205 - 0.22 | 0.205 | -0.01 | 4.65% | 14,500 | | AFN | Ag Growth International Inc | - | 46.17 | 45.99 - 47.80 | 47.46 | +1.39 | 3.02% | 76,107 | | AFN.DB.B | Ag Growth International 5.25 Pct Debs | - | 0.00 | 0.00 - 0.00 | 100.01 | 0.00 | 0.00% | 0 | | AFN.DB.C | Ag Growth Intl Inc 5.00 Pct Debs | - | 0.00 | 0.00 - 0.00 | 100.10 | 0.00 | 0.00% | 0 | | AFN.DB.D | Ag Growth Intl Inc 4.85 Pct Debs | - | 102.25 | 102.25 - 102.25 | 102.25 | +0.22 | 0.22% | 81,000 | | AFN.DB.E | Ag Growth Intl Inc 4.50 Pct Debs | - | 101.97 | 101.97 - 102.22 | 102.22 | +0.97 | 0.96% | 20,000 | | AFN.DB.F | Ag Growth Intl Inc 5.4 Pct Debs | - | 102.50 | 101.22 - 102.50 | 101.30 | -1.20 | 1.17% | 48,000 | | AFN.DB.G | Ag Growth Intl Inc 5.25 Pct Debs | - | 102.00 | 102.00 - 102.50 | 102.00 | 0.00 | 0.00% | 103,000 | | AGB | Atlantic Gold Corp | - | 0.00 | 0.00 - 0.00 | 2.915 | 0.00 | 0.00% | 0 | | AGC | Amarillo Gold Corp | - | 0.21 | 0.205 - 0.215 | 0.205 | 0.00 | 0.00% | 27,200 | | AGD | Antioquia Gold Inc | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 12,000 | | AGF.B | AGF Management Ltd Cl.B NV | - | 6.74 | 6.73 - 7.18 | 7.08 | +0.35 | 5.20% | 278,831 | | AGG | African Gold Group Inc | - | 0.20 | 0.185 - 0.23 | 0.19 | -0.015 | 7.32% | 82,784 | | AGI | Alamos Gold Inc Cls A | - | 8.09 | 8.07 - 8.50 | 8.13 | -0.06 | 0.73% | 847,516 | | AGI.WT.A | Alamos Gold Inc Warrants A | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | AGL | Aguila American Gold Ltd | - | 0.165 | 0.165 - 0.165 | 0.165 | 0.00 | 0.00% | 3,000 | | AGLD | Austral Gold Limited | - | 0.08 | 0.08 - 0.08 | 0.08 | 0.00 | 0.00% | 8,398 | | AGM | Aldridge Minerals Inc | - | 0.00 | 0.00 - 0.00 | 0.095 | 0.00 | 0.00% | 0 | | AGO | Aurcrest Gold Inc | - | 0.035 | 0.035 - 0.045 | 0.045 | +0.005 | 12.50% | 32,600 | | AGRL | Aguia Resources Limited | - | 0.00 | 0.00 - 0.00 | 0.13 | 0.00 | 0.00% | 0 | | AGT | Agt Food and Ingredients Inc | - | 0.00 | 0.00 - 0.00 | 17.99 | 0.00 | 0.00% | 0 | | AGZ | Ashanti Gold Corp | - | 0.00 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 | | AHE | American Helium Inc | - | 0.00 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 | | AHE.H | American Helium Inc | - | 0.00 | 0.00 - 0.00 | 0.28 | 0.00 | 0.00% | 0 | | AHI | Agility Health Inc | - | 0.00 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | AHI.H | Agility Health Inc | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | AHM.H | Antler Hill Mining Ltd | - | 0.04 | 0.04 - 0.04 | 0.04 | -0.015 | 27.27% | 1,000 | | AHP | Allied Hotel Properties Inc | - | 0.65 | 0.62 - 0.65 | 0.62 | 0.00 | 0.00% | 20 | | AHR | Amarc Resources Ltd | - | 0.055 | 0.045 - 0.07 | 0.06 | +0.005 | 9.09% | 27,000 | | AHS | Alta Natural Herbs and S | - | 0.00 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 | | AHU | Arctic Hunter Energy Inc | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 20,000 | | AHY.UN | Advantaged CDN High Yield Bond Fund | - | 0.00 | 0.00 - 0.00 | 7.31 | 0.00 | 0.00% | 0 | | AI | Atrium Mortgage Investment Corp | - | 14.62 | 14.47 - 14.76 | 14.66 | +0.13 | 0.89% | 39,686 | | AI.DB | Atrium Mortgage Inv Corp 5.25 Pct Debs | - | 107.75 | 107.75 - 108.50 | 108.25 | +1.25 | 1.17% | 192,998 | | AI.DB.A | Atrium Mortgage Inv Corp 6.25 Pct Debs | - | 0.00 | 0.00 - 0.00 | 100.00 | 0.00 | 0.00% | 0 | | AI.DB.B | Atrium Mortgage Inv Corp 5.50 Pct Debs | - | 103.00 | 103.00 - 103.00 | 103.00 | +1.00 | 0.98% | 18,000 | | AI.DB.C | Atrium Mortgage Inv Corp 5.30 Pct Debs | - | 102.00 | 101.75 - 102.00 | 101.75 | -0.25 | 0.25% | 15,000 | | AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | - | 0.00 | 0.00 - 0.00 | 101.50 | 0.00 | 0.00% | 0 | | AI.DB.E | Atrium Mortgage Inv Corp 5.60 Pct Debs | - | 102.50 | 102.50 - 102.50 | 102.50 | 0.00 | 0.00% | 5,000 | | AIF | Altus Group Limited | - | 43.41 | 42.31 - 43.67 | 43.59 | +0.19 | 0.44% | 42,996 | | AII | Almonty Industries Inc | - | 0.57 | 0.55 - 0.60 | 0.58 | +0.02 | 3.57% | 71,700 | | AIII- | | - | 0.08 | 0.08 - 0.08 | 0.08 | +0.02 | 33.33% | 5,000 | | AIIM | Windfall Geotek Inc. | - | 0.07 | 0.07 - 0.075 | 0.075 | +0.005 | 7.14% | 305,000 | | AIM | Aimia Inc | - | 3.54 | 3.38 - 3.55 | 3.53 | -0.02 | 0.56% | 209,064 | | AIM.PR.A | Aimia Inc Pref Ser 1 | - | 0.00 | 0.00 - 0.00 | 16.61 | 0.00 | 0.00% | 0 | | AIM.PR.B | Aimia Inc Pref Ser 2 | - | 0.00 | 0.00 - 0.00 | 17.20 | 0.00 | 0.00% | 0 | | AIM.PR.C | Aimia Inc Pref Ser 3 | - | 19.48 | 19.40 - 19.48 | 19.40 | -0.09 | 0.46% | 2,000 | | AIMC- | | - | 0.00 | 0.00 - 0.00 | 0.155 | 0.00 | 0.00% | 0 | | AIMD- | | - | 0.07 | 0.07 - 0.07 | 0.07 | -0.035 | 33.33% | 4,000 | | AIS | Ais Resources Limited | - | 0.035 | 0.035 - 0.04 | 0.04 | +0.005 | 14.29% | 121,318 | | AJX | Agjunction Inc | - | 0.305 | 0.275 - 0.355 | 0.345 | 0.00 | 0.00% | 79,500 | | AKG | Asanko Gold Inc | - | 1.18 | 1.18 - 1.22 | 1.21 | -0.01 | 0.82% | 223,710 | | AKH | Alaska Hydro Corp | - | 0.00 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | | AKH.H | Alaska Hydro Corporation | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | AKR | Ackroo Inc | - | 0.165 | 0.155 - 0.175 | 0.16 | -0.015 | 8.57% | 48,000 | | AKT.A | Akita Drilling Ltd Cl.A NV | - | 1.05 | 1.01 - 1.09 | 1.09 | +0.05 | 4.81% | 22,400 | | AKT.B | Akita Cl B | - | 0.00 | 0.00 - 0.00 | 1.13 | 0.00 | 0.00% | 0 | | AKU | Akumin Inc | - | 4.60 | 4.26 - 4.74 | 4.74 | +0.15 | 3.27% | 51,339 | | AKU.U | Akumin Inc | - | 3.49 | 3.49 - 3.63 | 3.63 | +0.17 | 4.91% | 19,551 | | AL | Alx Resources Corp. | - | 0.04 | 0.04 - 0.045 | 0.04 | -0.005 | 11.11% | 187,800 | | ALA | Altagas Ltd | - | 20.46 | 20.01 - 20.88 | 20.79 | +0.32 | 1.56% | 1,040,941 | | ALA.PR.A | Altagas Ltd Pref A | - | 15.45 | 15.42 - 15.45 | 15.43 | -0.02 | 0.13% | 300 | | ALA.PR.B | Altagas Ltd Pref Ser B | - | 15.35 | 15.35 - 15.35 | 15.35 | -0.16 | 1.03% | 500 | | ALA.PR.E | Altagas Ltd Pref Ser E | - | 19.70 | 19.65 - 19.75 | 19.75 | +0.05 | 0.25% | 1,200 | | ALA.PR.G | Altagas Ltd Pref G | - | 17.65 | 17.58 - 17.65 | 17.58 | -0.10 | 0.57% | 3,600 | | ALA.PR.H | Altagas Ltd Pref H | - | 0.00 | 0.00 - 0.00 | 17.10 | 0.00 | 0.00% | 0 | | ALA.PR.I | Altagas Ltd Pref Ser I | - | 24.39 | 24.27 - 24.40 | 24.40 | 0.00 | 0.00% | 400 | | ALA.PR.K | Altagas Ltd Pref Ser K | - | 22.77 | 22.76 - 23.01 | 23.01 | +0.25 | 1.10% | 1,300 | | ALA.PR.U | Altagas Ltd Pref Ser C | - | 20.24 | 20.19 - 20.40 | 20.40 | +0.20 | 0.99% | 13,960 | | ALAB- | | - | 0.00 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 | | ALB | Allbanc Split Banc Corp II | - | 27.32 | 27.30 - 27.36 | 27.30 | -0.06 | 0.22% | 1,700 | | ALB.PR.C | Allbanc Split Corp II Pref Ser 2 | - | 0.00 | 0.00 - 0.00 | 26.75 | 0.00 | 0.00% | 0 | | ALBS- | | - | 0.00 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 | | ALC | Algoma Central | - | 12.80 | 12.75 - 13.00 | 12.81 | +0.01 | 0.08% | 11,690 | | ALC.DB.A | Algoma Central Corp 5.25 Pct Debs | - | 103.44 | 103.40 - 103.50 | 103.50 | +0.09 | 0.09% | 44,000 | | ALD | Aldever Resources Inc | - | 0.075 | 0.075 - 0.075 | 0.075 | 0.00 | 0.00% | 13,100 | | ALDE | Aldebaran Resources Inc | - | 0.40 | 0.395 - 0.42 | 0.40 | 0.00 | 0.00% | 112,500 | | ALEF | Aleafia Health Inc | - | 0.64 | 0.60 - 0.66 | 0.65 | +0.01 | 1.56% | 147,796 | | ALEF.DB | Aleafia Health Inc 8.50 Pct Debs | - | 61.00 | 60.50 - 61.50 | 61.50 | +0.40 | 0.65% | 96,000 | | ALEF.WT | Aleafia Health Inc WT | - | 0.08 | 0.07 - 0.08 | 0.07 | 0.00 | 0.00% | 48,000 | | ALFA | Accelerate Private Equity Alpha Fund ETF | - | 15.70 | 15.70 - 15.70 | 15.70 | 0.00 | 0.00% | 130 | | ALG | Algold Resources Ltd | - | 0.075 | 0.07 - 0.075 | 0.07 | 0.00 | 0.00% | 50,850 | | ALL.H | Allante Resources Ltd | - | 0.00 | 0.00 - 0.00 | 0.16 | 0.00 | 0.00% | 0 | | ALLI | Alpha Lithium Corp | - | 0.38 | 0.34 - 0.385 | 0.38 | +0.04 | 11.76% | 8,000 | | ALM | Alliance Mining Corp | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 50,000 | | ALO | Alio Gold Inc | - | 1.01 | 0.96 - 1.03 | 0.96 | -0.06 | 5.88% | 71,169 | | ALS | Altius Minerals Corp | - | 10.89 | 10.83 - 11.17 | 11.14 | +0.24 | 2.20% | 70,626 | | ALT | Alturas Minerals Corp | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 81,000 | | ALTA | Altamira Gold Corp | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 33,000 | | ALTS | Altus Strategies Plc | - | 0.115 | 0.10 - 0.12 | 0.10 | -0.02 | 16.67% | 129,313 | | ALV | Alvopetro Energy Ltd | - | 0.77 | 0.77 - 0.77 | 0.77 | 0.00 | 0.00% | 12,000 | | ALY | Analytixinsight Inc | - | 0.47 | 0.45 - 0.495 | 0.47 | +0.01 | 2.17% | 2,200 | | ALYA | Alithya Group | - | 3.50 | 3.33 - 3.61 | 3.57 | +0.15 | 4.39% | 23,508 | | ALZ | Aldershot Resources Ltd | - | 0.00 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 | | ALZ.RT | Aldershot Resources Ltd RTS | - | 0.00 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | AM | Academy Metals Inc | - | 0.22 | 0.20 - 0.22 | 0.22 | 0.00 | 0.00% | 3,180 | | AMC | Arizona Metals Corp | - | 0.53 | 0.51 - 0.54 | 0.51 | -0.03 | 5.56% | 41,500 | | AME | Abacus Mining and Exploration | - | 0.10 | 0.10 - 0.115 | 0.10 | 0.00 | 0.00% | 831 | | AMI | Athabasca Minerals Inc | - | 0.27 | 0.26 - 0.275 | 0.26 | -0.015 | 5.45% | 99,500 | | AMK | American Creek Resources Ltd | - | 0.075 | 0.075 - 0.075 | 0.075 | 0.00 | 0.00% | 58,179 | | AMM | Almaden Minerals Ltd | - | 0.67 | 0.64 - 0.72 | 0.64 | -0.03 | 4.48% | 20,999 | | AMO | Altan Rio Minerals Limited | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | AMO.H | Altan Rio Minerals Limited | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | AMR | Am Resources Corp | - | 0.055 | 0.05 - 0.055 | 0.05 | 0.00 | 0.00% | 22,000 | | AMW- | | - | 0.00 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 | | AMX | AMEX Exploration Inc | - | 1.50 | 1.45 - 1.57 | 1.48 | -0.02 | 1.33% | 39,058 | | AMY | American Manganese Inc | - | 0.19 | 0.185 - 0.19 | 0.19 | 0.00 | 0.00% | 52,000 | | AMZ | Azucar Minerals Ltd | - | 0.17 | 0.135 - 0.175 | 0.16 | -0.01 | 5.88% | 113,800 | | AN | Arena Minerals Inc | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 6,000 | | AND | Andlauer Healthcare Group Inc | - | 20.50 | 20.50 - 21.67 | 21.00 | -0.15 | 0.71% | 1,788 | | ANE | Altan Nevada Minerals Limited | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 44,000 | | ANG | Angel Gold Corp | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 20,000 | | ANK | Angkor Resources Corp | - | 0.09 | 0.09 - 0.095 | 0.095 | 0.00 | 0.00% | 30,000 | | ANL.H | Atlantic Industrial Minerals Inc | - | 0.00 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | ANTI- | | - | 0.00 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 | | ANTL | Antler Gold Inc | - | 0.09 | 0.09 - 0.09 | 0.09 | 0.00 | 0.00% | 4,000 | | ANTV- | | - | 0.00 | 0.00 - 0.00 | 0.105 | 0.00 | 0.00% | 0 | | ANX | Anaconda Mining Inc | - | 0.21 | 0.205 - 0.215 | 0.21 | +0.005 | 2.44% | 33,000 | | ANZ | Alianza Minerals Ltd | - | 0.045 | 0.045 - 0.055 | 0.045 | -0.005 | 10.00% | 1,000 | | AOI | Africa Oil Corp | - | 1.42 | 1.41 - 1.44 | 1.43 | +0.01 | 0.70% | 152,829 | | AORO | Aloro Mining Corp | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 93,283 | | AOT | Ascot Resources Ltd | - | 0.73 | 0.68 - 0.78 | 0.68 | -0.04 | 5.56% | 103,643 | | AP.UN | Allied Properties Real Estate Inv Trust | - | 55.48 | 55.20 - 55.66 | 55.30 | -0.16 | 0.29% | 200,592 | | APC | Advanced Proteome Therapeutics Corp | - | 0.055 | 0.045 - 0.055 | 0.055 | +0.01 | 22.22% | 8,600 | | APHA | Aphria Inc | - | 6.55 | 6.34 - 6.79 | 6.54 | +0.14 | 2.19% | 3,929,834 | | APL | Appulse Corp | - | 0.135 | 0.135 - 0.135 | 0.135 | 0.00 | 0.00% | 2,000 | | APLI | Appili Therapeutics Inc | - | 0.89 | 0.88 - 0.89 | 0.88 | 0.00 | 0.00% | 64,000 | | APN | Altiplano Minerals Ltd | - | 0.075 | 0.075 - 0.08 | 0.075 | -0.005 | 6.25% | 50,000 | | APR.UN | Automotive Properties REIT | - | 12.54 | 12.47 - 12.61 | 12.57 | +0.04 | 0.32% | 47,700 | | APS | Aptose Biosciences Inc | - | 7.54 | 7.05 - 8.01 | 7.91 | +0.44 | 5.89% | 53,278 | | APX | Apex Resources Inc | - | 0.085 | 0.085 - 0.095 | 0.09 | +0.005 | 5.88% | 8,250 | | APY | Anglo Pacific Group Plc | - | 3.16 | 3.12 - 3.16 | 3.12 | 0.00 | 0.00% | 4,000 | | AQA | Aquila Resources Inc | - | 0.15 | 0.15 - 0.16 | 0.16 | +0.005 | 3.23% | 61,600 | | AQN | Algonquin Power and Utilities Corp | - | 20.00 | 19.78 - 20.01 | 19.93 | -0.04 | 0.20% | 808,625 | | AQN.PR.A | Algonquin Power and Utilities Pref A | - | 19.73 | 19.65 - 19.80 | 19.65 | +0.06 | 0.31% | 2,529 | | AQN.PR.D | Algonquin Power and Utilities Pref D | - | 20.63 | 20.63 - 20.76 | 20.64 | +0.03 | 0.15% | 1,300 | | AQR- | | - | 0.00 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | | AQS | Aequus Pharmaceuticals Inc | - | 0.13 | 0.13 - 0.135 | 0.135 | 0.00 | 0.00% | 88,000 | | AQS.DB | Aequus Pharmaceuticals Inc 9.5 Pct Debs | - | 0.00 | 0.00 - 0.00 | 80.00 | 0.00 | 0.00% | 0 | | AQS.WT | Aequus Pharmaceuticals Inc WT | - | 0.00 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | AQUA | Aquarius Ai Inc. | - | 0.01 | 0.01 - 0.015 | 0.01 | -0.005 | 33.33% | 10,000 | | AQY.A | Alignvest Acquisition II Corp Cl A | - | 0.00 | 0.00 - 0.00 | 9.14 | 0.00 | 0.00% | 0 | | AQY.WT | Alignvest Acquisition II Corp WT | - | 0.00 | 0.00 - 0.00 | 0.76 | 0.00 | 0.00% | 0 | | AR | Argonaut Gold Inc | - | 1.66 | 1.63 - 1.79 | 1.64 | -0.05 | 2.96% | 346,682 | | ARA | Anconia Resources Corp | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | ARCH | Arch Biopartners Inc | - | 0.88 | 0.86 - 0.91 | 0.88 | 0.00 | 0.00% | 7,000 | | ARD | Armada Data Corp | - | 0.08 | 0.065 - 0.085 | 0.085 | +0.02 | 30.77% | 167,000 | | ARE | Aecon Group Inc | - | 17.45 | 17.15 - 17.71 | 17.57 | +0.20 | 1.15% | 198,721 | | ARE.DB.C | Aecon Group Inc 5.0 Pct Debs | - | 104.00 | 104.00 - 104.70 | 104.70 | +0.20 | 0.19% | 56,000 | | ARG | Amerigo Resources Ltd | - | 0.53 | 0.51 - 0.56 | 0.55 | +0.04 | 7.84% | 127,200 | | ARH | Altima Resources Ltd | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 3,000 | | ARIC | Awale Resources Ltd | - | 0.11 | 0.11 - 0.12 | 0.11 | 0.00 | 0.00% | 17,000 | | ART | Arht Media Inc | - | 0.105 | 0.10 - 0.12 | 0.105 | 0.00 | 0.00% | 87,000 | | ARTG | Artemis Gold Inc | - | 1.40 | 1.33 - 1.42 | 1.34 | -0.02 | 1.47% | 15,213 | | ARU | Aurania Resources Ltd | - | 3.46 | 3.33 - 3.65 | 3.48 | -0.02 | 0.57% | 40,089 | | ARU.RT | Aurania Resources Ltd RTS | - | 0.00 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | ARX | Arc Resources Ltd | - | 7.11 | 6.86 - 7.22 | 7.14 | +0.09 | 1.28% | 1,697,058 | | ASG | Aurora Spine Corp | - | 0.23 | 0.23 - 0.25 | 0.24 | -0.01 | 4.00% | 3,700 | | ASI | Ashanti Sankofa Inc | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 1,000 | | ASL | Argentum Silver Corp | - | 0.275 | 0.275 - 0.30 | 0.275 | -0.025 | 8.33% | 2,500 | | ASM | Avino Silver and Gold Mines Ltd | - | 0.69 | 0.69 - 0.72 | 0.69 | -0.01 | 1.43% | 1,500 | | ASM.WT | Avino Silver and Gold Mines Ltd WT | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | ASN | Asian Mineral Res Ltd | - | 0.42 | 0.41 - 0.45 | 0.41 | -0.04 | 8.89% | 8,500 | | ASND | Ascendant Resources Inc | - | 0.34 | 0.305 - 0.36 | 0.36 | +0.005 | 1.41% | 40,050 | | ASND.WT | Ascendant Resources Inc WT | - | 0.00 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | | ASO | Avesoro Resources Inc | - | 1.665 | 1.665 - 1.67 | 1.67 | 0.00 | 0.00% | 250 | | ASP | Acerus Pharmaceuticals Corp | - | 0.075 | 0.07 - 0.075 | 0.07 | 0.00 | 0.00% | 168,000 | | ASP.WT | Acerus Pharmaceuticals Corp WT | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | ASQ | Astorius Resources Ltd | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 5,000 | | ASR | Alacer Gold Corp | - | 6.27 | 5.98 - 6.47 | 6.00 | -0.30 | 4.76% | 695,534 | | AST | Astron Connect Inc | - | 0.05 | 0.045 - 0.06 | 0.045 | -0.015 | 25.00% | 50,000 | | ASTN- | Auston Capital Corp | - | 0.00 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 | | AT | Acuityads Holdings Inc | - | 1.51 | 1.46 - 1.58 | 1.57 | +0.02 | 1.29% | 143,614 | | ATA | Ats Automation | - | 20.75 | 20.72 - 20.98 | 20.87 | +0.02 | 0.10% | 177,296 | | ATC | Atac Resources Ltd | - | 0.22 | 0.215 - 0.23 | 0.215 | -0.015 | 6.52% | 74,000 | | ATD.A | Alimentation Couche-Tard Inc Cl A Mv | - | 45.25 | 44.63 - 45.25 | 44.90 | -0.31 | 0.69% | 4,305 | | ATD.B | Alimentation Couche-Tard Inc Cl B Sv | - | 45.00 | 44.38 - 45.17 | 44.58 | -0.47 | 1.04% | 1,213,945 | | ATE | Antibe Therapeutics Inc | - | 0.485 | 0.465 - 0.49 | 0.475 | -0.005 | 1.04% | 848,487 | | ATG | Atlanta Gold Inc | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | ATH | Athabasca Oil Corp | - | 0.43 | 0.40 - 0.43 | 0.42 | +0.01 | 2.44% | 966,280 | | ATI | Altai Resources Inc | - | 0.06 | 0.055 - 0.06 | 0.06 | 0.00 | 0.00% | 130,000 | | ATL | Atlatsa Resources Corp | - | 0.00 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 | | ATP | Atlantic Power Corp | - | 3.18 | 3.11 - 3.19 | 3.18 | +0.01 | 0.32% | 14,538 | | ATP.DB.D | Atlantic Power Corp 6.00 Pct Ser D Debs | - | 0.00 | 0.00 - 0.00 | 100.10 | 0.00 | 0.00% | 0 | | ATP.DB.E | Atlantic Power Corporation 6.00 Pct Debs | - | 0.00 | 0.00 - 0.00 | 105.00 | 0.00 | 0.00% | 0 | | ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | - | 0.00 | 0.00 - 0.00 | 20.71 | 0.00 | 0.00% | 0 | | ATU | Altura Energy Inc | - | 0.35 | 0.33 - 0.36 | 0.36 | 0.00 | 0.00% | 20,000 | | ATV | Alto Ventures Ltd | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 149,000 | | ATW | Atw Tech Inc | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 15,550 | | ATX | Atex Resources Inc | - | 0.25 | 0.25 - 0.31 | 0.31 | 0.00 | 0.00% | 66 | | ATY | Atico Mining Corp | - | 0.38 | 0.365 - 0.39 | 0.37 | +0.005 | 1.37% | 13,000 | | ATZ | Aritzia Inc | - | 25.05 | 24.50 - 25.35 | 25.30 | +0.34 | 1.36% | 180,865 | | AU | Aurion Resources Ltd | - | 1.96 | 1.94 - 2.08 | 2.00 | +0.02 | 1.01% | 53,670 | | AUAU | Allegiant Gold Ltd | - | 0.19 | 0.18 - 0.20 | 0.20 | +0.005 | 2.56% | 98,400 | | AUG | Auryn Resources Inc | - | 1.66 | 1.66 - 1.73 | 1.69 | -0.02 | 1.17% | 66,854 | | AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | - | 32.37 | 32.37 - 32.37 | 32.37 | +0.09 | 0.28% | 600 | | AUL | Aurelius Minerals Inc | - | 0.035 | 0.035 - 0.04 | 0.035 | -0.005 | 12.50% | 5,000 | | AUM.H | American Uranium Mining Corporation | - | 0.00 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 | | AUMB | 1911 Gold Corp | - | 0.43 | 0.385 - 0.43 | 0.39 | 0.00 | 0.00% | 7 | | AUMN | Golden Minerals Company | - | 0.37 | 0.36 - 0.40 | 0.36 | -0.005 | 1.37% | 21,710 | | AUN | Aurcana Corporation | - | 0.245 | 0.23 - 0.26 | 0.235 | -0.01 | 4.08% | 109,281 | | AUOC- | | - | 0.00 | 0.00 - 0.00 | 0.50 | 0.00 | 0.00% | 0 | | AUP | Aurinia Pharmaceuticals Inc | - | 24.29 | 23.49 - 24.70 | 24.44 | +0.22 | 0.91% | 125,441 | | AUR.H | Aurora Royalties Inc | - | 0.00 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | | AURX | Aurex Energy Corp | - | 0.09 | 0.09 - 0.10 | 0.09 | -0.01 | 10.00% | 30,000 | | AUS.H | Austpro Energy Corp | - | 0.00 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 | | AUT | Austin Resources Ltd | - | 0.09 | 0.09 - 0.095 | 0.095 | 0.00 | 0.00% | 2,000 | | AUU | Aura Resources Inc | - | 0.05 | 0.045 - 0.05 | 0.045 | 0.00 | 0.00% | 25 | | AUX | Auramex Resource Corp | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 5,000 | | AVC- | | - | 0.00 | 0.00 - 0.00 | 0.17 | 0.00 | 0.00% | 0 | | AVCN | Avicanna Inc | - | 2.25 | 2.04 - 2.40 | 2.18 | -0.07 | 3.11% | 35,510 | | AVCR | Avricore Health Inc | - | 0.025 | 0.02 - 0.025 | 0.025 | 0.00 | 0.00% | 244,000 | | AVG | Avidian Gold Corp | - | 0.145 | 0.13 - 0.16 | 0.155 | +0.02 | 14.81% | 201,000 | | AVG.RT | Avidian Gold Corp RTS | - | 0.00 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | AVI- | | - | 0.00 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 | | AVL | Avalon Advanced Materials Inc | - | 0.06 | 0.05 - 0.06 | 0.06 | +0.005 | 9.09% | 44,499 | | AVN | Avanti Energy Inc | - | 0.52 | 0.50 - 0.52 | 0.52 | 0.00 | 0.00% | 144 | | AVP | Avcorp Industries Inc | - | 0.06 | 0.055 - 0.07 | 0.07 | +0.005 | 7.69% | 20,999 | | AVU | Avrupa Minerals Ltd | - | 0.03 | 0.03 - 0.035 | 0.035 | +0.005 | 16.67% | 632,500 | | AVX | Altair Resources Inc | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 883,000 | | AW.UN | A&W Revenue Royalties Income Fund | - | 37.52 | 37.44 - 38.27 | 38.15 | +0.76 | 2.03% | 26,926 | | AWE | Thunderstruck Resources Ltd | - | 0.065 | 0.06 - 0.065 | 0.06 | 0.00 | 0.00% | 41,000 | | AWI | Advent Awi Holdings Inc | - | 1.09 | 1.09 - 1.09 | 1.09 | 0.00 | 0.00% | 38,500 | | AWX | Arcwest Exploration Inc | - | 0.075 | 0.07 - 0.08 | 0.07 | -0.005 | 6.67% | 123,000 | | AX.PR.A | Artis REIT Pref Ser A | - | 23.15 | 23.15 - 23.16 | 23.16 | -0.03 | 0.13% | 3,300 | | AX.PR.E | Artis REIT Pref Ser E | - | 22.23 | 21.90 - 22.23 | 22.00 | -0.05 | 0.23% | 5,700 | | AX.PR.G | Artis REIT Pref Ser G | - | 0.00 | 0.00 - 0.00 | 25.30 | 0.00 | 0.00% | 0 | | AX.PR.I | Artis REIT Pref Series I | - | 25.88 | 25.86 - 25.88 | 25.88 | +0.03 | 0.12% | 880 | | AX.UN | Artis Real Estate Investment Trust Units | - | 12.03 | 12.01 - 12.13 | 12.05 | +0.03 | 0.25% | 195,363 | | AXE | Acceleware Ltd | - | 0.095 | 0.095 - 0.095 | 0.095 | 0.00 | 0.00% | 8,000 | | AXIS | Axis Auto Finance Inc | - | 0.275 | 0.275 - 0.285 | 0.275 | -0.01 | 3.51% | 1,500 | | AXL | Arrow Exploration Corp | - | 0.16 | 0.155 - 0.165 | 0.165 | +0.005 | 3.13% | 7,512 | | AXM | Axmin Inc | - | 0.30 | 0.275 - 0.31 | 0.275 | -0.025 | 8.33% | 34,302 | | AXR | Alexco Resource Corp | - | 0.00 | 0.00 - 0.00 | 2.33 | 0.00 | 0.00% | 0 | | AXU | Alexco Resource Corp | - | 2.33 | 2.23 - 2.50 | 2.30 | -0.05 | 2.13% | 340,583 | | AXV | Axion Ventures Inc | - | 0.23 | 0.23 - 0.25 | 0.25 | 0.00 | 0.00% | 12,500 | | AYM | Atalaya Mining Plc | - | 3.40 | 3.40 - 3.40 | 3.40 | 0.00 | 0.00% | 100 | | AZ | A2Z Technologies Canada Corp | - | 0.72 | 0.67 - 0.83 | 0.77 | +0.05 | 6.94% | 69,454 | | AZM | Azimut Exploration Inc | - | 1.45 | 1.44 - 1.50 | 1.45 | 0.00 | 0.00% | 119,090 | | AZN.H | Arcturus Ventures Inc | - | 0.00 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 | | AZP.PR.A | Atlantic Power Pref Equity Ser 1 | - | 16.07 | 16.06 - 16.08 | 16.08 | +0.07 | 0.44% | 2,635 | | AZP.PR.B | Atlantic Power Pref Equity Ser 2 | - | 18.29 | 18.26 - 18.30 | 18.30 | -0.11 | 0.60% | 3,800 | | AZP.PR.C | Atlantic Power Pref Equity Ser 3 | - | 18.46 | 18.46 - 18.46 | 18.46 | -0.14 | 0.75% | 1,400 | | AZR | Azarga Metals Corp | - | 0.065 | 0.06 - 0.065 | 0.06 | 0.00 | 0.00% | 4,220 | | AZS | Arizona Silver Exploration Inc | - | 0.16 | 0.16 - 0.16 | 0.16 | 0.00 | 0.00% | 2,000 | | AZT | Aztec Minerals Corp | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 5,500 | | AZX | Alexandria Minerals Corp | - | 0.00 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 | | AZZ | Azarga Uranium Corp | - | 0.20 | 0.19 - 0.21 | 0.20 | +0.005 | 2.56% | 23,160 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | ECA | 4.96 | -0.23 | | CVE | 11.68 | +0.15 | | SKE | 1.03 | +0.09 | | ACB | 2.60 | +0.12 | | BIR | 1.80 | +0.05 | | RY | 105.70 | +0.35 | | HIVE | 0.14 | -0.005 | | MFC | 26.65 | +0.21 | | SZLS | 0.05 | +0.01 | | CPG | 4.50 | -0.01 | | Top 10 Gainers | | Name | Last | Change | | SHOP | 615.42 | +20.55 | | CSU | 1,392.94 | +14.22 | | ELF | 814.99 | +8.99 | | CP | 343.76 | +4.66 | | FFH | 594.70 | +3.24 | | WEED | 31.45 | +3.06 | | MRC | 201.00 | +2.98 | | KXS | 111.03 | +2.94 | | HQU | 95.95 | +2.87 | | X | 121.63 | +2.51 | | Top 10 Losers | | Name | Last | Change | | AEM | 78.27 | -3.12 | | KL | 54.12 | -2.17 | | BYD | 215.00 | -2.09 | | ZGD | 59.56 | -1.99 | | MRU | 54.10 | -1.92 | | ZJG | 59.30 | -1.80 | | HMJI | 33.44 | -1.58 | | MEQ | 77.15 | -1.42 | | QSR | 82.64 | -1.21 | | SCAD | 20.96 | -1.07 | |
945 
