Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 612

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
B Bcm Resources Corp - 0.05 0.045 - 0.05 0.045 0.00 0.00% 81,000
BABY Else Nutrition Holdings Inc - 0.64 0.57 - 0.77 0.70 +0.07 11.11% 757,650
BAD Badger Daylighting Ltd - 34.69 34.25 - 35.19 35.01 +0.31 0.89% 137,526
BAL.H Balto Resources Ltd - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
BAM.A Brookfield Asset Management Inc Cl.A Lv - 81.72 81.18 - 82.33 82.21 +0.77 0.95% 886,050
BAM.PF.A Brookfield Asset Mgmt Inc Pref Ser 32 - 20.50 20.50 - 20.71 20.71 +0.21 1.02% 10,625
BAM.PF.B Brookfield Asset Mgmt Inc Pref Ser 34 - 18.81 18.81 - 18.97 18.93 +0.13 0.69% 2,350
BAM.PF.C Brookfield Asset Mgmt Inc Pref Ser 36 - 22.35 22.35 - 22.51 22.51 +0.16 0.72% 4,500
BAM.PF.D Brookfield Asset Mgmt Inc Pr Ser 37 - 22.57 22.52 - 22.69 22.69 +0.28 1.25% 3,800
BAM.PF.E Brookfield Asset Mgmt Pref Ser 38 - 17.20 17.10 - 17.29 17.29 +0.16 0.93% 7,900
BAM.PF.F Brookfield Asset Mgmt Inc Pref Ser 40 - 18.48 18.46 - 18.55 18.55 +0.05 0.27% 17,025
BAM.PF.G Brookfield Asset Mgmt Inc Pref Ser 42 - 18.55 18.52 - 18.74 18.74 +0.06 0.32% 4,306
BAM.PF.H Brookfield Asset MGT Inc Pref Ser 44 - 25.31 25.28 - 25.40 25.40 +0.08 0.32% 4,034
BAM.PF.I Brookfield Asset Mgmt Inc Pref Ser 46 - 25.50 25.50 - 25.53 25.51 +0.01 0.04% 500
BAM.PF.J Brookfield Asset Mgmt Inc Pref Ser 48 - 24.70 24.70 - 24.96 24.89 +0.24 0.97% 4,778
BAM.PR.B Brookfield Asset Mgmt Inc Pr. Ser 2 - 11.61 11.60 - 11.70 11.65 +0.12 1.04% 1,830
BAM.PR.C Brookfield Asset Mgmt Inc Pr. Ser 4 - 11.50 11.49 - 11.64 11.60 +0.10 0.87% 7,050
BAM.PR.E Brookfield Asset Mgmt Inc Pr. Ser 8 - 16.29 16.21 - 16.30 16.30 +0.09 0.56% 2,000
BAM.PR.G Brookfield Asset Mgmt Inc Pr Ser 9 - 14.65 14.65 - 14.65 14.65 +0.10 0.69% 100
BAM.PR.K Brookfield Asset Mgmt Inc Pr. Ser 13 - 11.55 11.55 - 11.71 11.71 +0.16 1.39% 7,700
BAM.PR.M Brookfield Asset Mgmt Inc Prf A Ser 17 - 21.87 21.87 - 22.13 22.11 +0.26 1.19% 5,422
BAM.PR.N Brookfield Asset Mgmt Pref Shs Ser 18 - 21.82 21.82 - 22.04 22.04 +0.24 1.10% 23,000
BAM.PR.R Brookfield Asset Mgmt Pref Ser 24 - 15.94 15.94 - 16.15 16.15 +0.38 2.41% 5,200
BAM.PR.S Brookfield Asset Mgmt Inc Pref Ser 25 - 0.00 0.00 - 0.00 16.30 0.00 0.00% 0
BAM.PR.T Brookfield Asset Mgmt Pref Ser 26 - 15.95 15.90 - 16.20 16.20 +0.24 1.50% 18,700
BAM.PR.X Brookfield Am Pref Ser 28 - 13.70 13.60 - 13.76 13.76 +0.16 1.18% 4,200
BAM.PR.Z Brookfield Asset Mgmt Inc Pr Ser 30 - 19.76 19.76 - 19.87 19.87 +0.15 0.76% 2,550
BANC Bankers Cobalt Corp - 0.01 0.01 - 0.01 0.01 0.00 0.00% 54,000
BANK BMO Glb Banks Hgd To CAD ETF - 19.03 19.03 - 19.03 19.03 -0.11 0.57% 100
BAQ- - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
BAR Balmoral Resources Ltd - 0.38 0.36 - 0.40 0.39 +0.015 4.00% 456,689
BARI Barrian Mining Corp - 0.125 0.125 - 0.13 0.13 0.00 0.00% 267,220
BASE Evolve Glob Matls Mining Enh Yld Idx ETF - 20.52 20.52 - 20.52 20.52 0.00 0.00% 125
BASE.B Evolve Glob Matls Mining Enh Yld Unhgd - 0.00 0.00 - 0.00 20.32 0.00 0.00% 0
BAT Batero Gold Corp - 0.08 0.08 - 0.08 0.08 0.00 0.00% 7,000
BATT Bluebird Battery Metals Inc - 0.08 0.08 - 0.085 0.08 -0.005 5.88% 86,000
BAU Blue Star Gold Corp - 0.045 0.045 - 0.045 0.045 0.00 0.00% 177,998
BAV.H Bravern Ventures Ltd - 0.00 0.00 - 0.00 0.65 0.00 0.00% 0
BAY Aston Bay Holdings Ltd - 0.075 0.07 - 0.075 0.075 +0.005 7.14% 83,999
BB Blackberry Limited - 8.30 8.08 - 8.46 8.44 +0.18 2.18% 869,037
BB.DB.V Blackberry Limited 3.75 Pct Debs USD - 0.00 0.00 - 0.00 101.33 0.00 0.00% 0
BBB Brixton Metals Corp - 0.15 0.15 - 0.16 0.15 0.00 0.00% 121,000
BBD.A Bombardier Inc Cl A Mv - 1.34 1.32 - 1.38 1.38 +0.07 5.34% 76,390
BBD.B Bombardier Inc Cl B Sv - 1.20 1.20 - 1.30 1.30 +0.10 8.33% 9,715,099
BBD.PR.B Bombardier 2 Pr - 8.75 8.67 - 8.90 8.90 +0.02 0.23% 26,160
BBD.PR.C Bombardier Inc Pref Class C - 15.91 15.88 - 16.19 15.90 -0.01 0.06% 11,183
BBD.PR.D Bombardier Inc Pref Ser 3 - 8.63 8.60 - 8.90 8.90 +0.15 1.71% 17,021
BBI Blackbird Energy Inc - 0.00 0.00 - 0.00 0.235 0.00 0.00% 0
BBI.WT Blackbird Energy Inc Wts - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
BBL.A Brampton Brick Ltd Cl.A Sv - 0.00 0.00 - 0.00 7.50 0.00 0.00% 0
BBU.UN Brookfield Business Partners LP - 56.19 56.19 - 57.30 56.39 +0.33 0.59% 73,934
BC.U Bespoke Capital Acquisition Class A USD - 9.77 9.77 - 9.90 9.90 +0.15 1.54% 700
BC.V Bespoke Capital Aquisition Corp - 0.00 0.00 - 0.00 9.93 0.00 0.00% 0
BC.WT.U Bespoke Capital Acquisition Corp WT - 0.00 0.00 - 0.00 0.85 0.00 0.00% 0
BCB Cott Corp - 19.53 19.29 - 19.70 19.61 +0.12 0.62% 81,072
BCE BCE Inc - 62.80 62.25 - 63.21 63.14 +0.45 0.72% 1,007,437
BCE.PR.A BCE First Pr Shares Series Aa - 15.85 15.75 - 15.85 15.80 +0.03 0.19% 3,643
BCE.PR.B BCE Inc First Pr Shares Series Ab - 15.72 15.66 - 15.72 15.66 +0.05 0.32% 1,250
BCE.PR.C BCE Inc Pr Shares Series AC - 16.89 16.89 - 17.08 17.01 +0.16 0.95% 16,100
BCE.PR.D BCE Inc Pref Shares Series Ad - 15.52 15.52 - 15.68 15.68 +0.13 0.84% 5,073
BCE.PR.E BCE 1st Pref Shares Series Ae - 15.65 15.64 - 15.66 15.64 +0.04 0.26% 1,000
BCE.PR.F BCE 1st Pref Shares Series Af - 0.00 0.00 - 0.00 15.88 0.00 0.00% 0
BCE.PR.G BCE 1st Pref Shares Series Ag - 14.87 14.87 - 14.87 14.87 -0.07 0.47% 100
BCE.PR.H BCE 1st Pref Shares Series Ah - 15.63 15.62 - 15.68 15.68 +0.08 0.51% 3,700
BCE.PR.I BCE 1st Pref Shares Series Ai - 14.85 14.85 - 14.91 14.91 -0.04 0.27% 800
BCE.PR.J BCE Inc Pref Sh Series Aj - 15.62 15.62 - 15.67 15.67 +0.12 0.77% 800
BCE.PR.K BCE Inc Pref Ser AK - 13.65 13.65 - 13.85 13.85 +0.24 1.76% 15,988
BCE.PR.L BCE Inc Pref Ser AL - 13.92 13.92 - 13.93 13.93 +0.18 1.31% 2,300
BCE.PR.M BCE Inc Pref Shares Series Am - 14.40 14.40 - 14.45 14.45 +0.10 0.70% 1,500
BCE.PR.N BCE Inc Pref Shares Series An - 14.60 14.60 - 14.60 14.60 0.00 0.00% 400
BCE.PR.O BCE Inc Pref Shares Series Ao - 20.20 19.80 - 20.20 19.90 0.00 0.00% 3,200
BCE.PR.Q BCE Inc Pref Shares Series Aq - 18.99 18.99 - 19.10 19.10 +0.10 0.53% 15,300
BCE.PR.R BCE Inc Ser R - 15.75 15.68 - 15.92 15.76 +0.02 0.13% 4,400
BCE.PR.S BCE Inc Ser S - 15.59 15.59 - 15.64 15.64 +0.08 0.51% 1,200
BCE.PR.T BCE Inc First Pref Series T - 0.00 0.00 - 0.00 14.94 0.00 0.00% 0
BCE.PR.Y BCE Inc Ser Y Pr - 15.66 15.66 - 15.75 15.68 +0.09 0.58% 3,500
BCE.PR.Z BCE Inc Series Z - 0.00 0.00 - 0.00 15.70 0.00 0.00% 0
BCF Builders Capital Mortgage Corp - 9.60 9.56 - 9.76 9.56 -0.04 0.42% 662
BCI New Look Vision Group Inc - 32.75 32.24 - 32.94 32.75 -0.03 0.09% 100
BCK Blind Creek Resources Ltd - 0.045 0.045 - 0.045 0.045 0.00 0.00% 11,000
BCM Bear Creek Mining Corp - 2.51 2.33 - 2.65 2.41 -0.10 3.98% 39,932
BCR.H Bluerock Ventures Corp - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
BCT Briacell Therapeutics Corp - 18.00 17.20 - 20.00 20.00 +0.90 4.71% 2,607
BCU Bell Copper Corporation - 0.065 0.06 - 0.07 0.07 +0.01 16.67% 8,000
BDG Black Dragon Gold Corp - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
BDGC Boundary Gold and Copper Mining Ltd. - 0.025 0.025 - 0.025 0.025 0.00 0.00% 115,000
BDI Black Diamond Group Ltd - 1.90 1.85 - 1.99 1.92 -0.02 1.03% 27,050
BDIV Brompton Global Dividend Growth ETF - 21.20 21.08 - 21.30 21.20 +0.12 0.57% 100
BDT Bird Construction Inc - 6.62 6.50 - 6.91 6.80 +0.08 1.19% 26,061
BEA Belmont Resources Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 700
BEE Bee Vectoring Technologies Intl Inc - 0.53 0.51 - 0.55 0.54 0.00 0.00% 129,583
BEER Hill Street Beverage Company Inc - 0.115 0.10 - 0.12 0.12 +0.015 14.29% 191,539
BEI.UN Boardwalk Real Estate Investment Trust - 47.87 47.76 - 48.17 47.80 +0.02 0.04% 139,273
BEK.B Becker Milk Company Ltd Cl.B NV - 13.65 13.65 - 13.65 13.65 -0.15 1.09% 100
BEP.PR.E Brookfield Renewable LP Pref Ser 5 - 23.90 23.55 - 23.90 23.68 -0.25 1.04% 12,712
BEP.PR.G Brookfield Renewable LP Pref Ser 7 - 25.24 25.16 - 25.24 25.16 -0.04 0.16% 2,150
BEP.PR.I Brookfield Renewable Pref Ser 9 - 25.60 25.60 - 25.79 25.79 +0.18 0.70% 1,300
BEP.PR.K Brookfield Renewable LP Pref Ser 11 - 23.34 23.15 - 23.34 23.25 +0.16 0.69% 4,200
BEP.PR.M Brookfield Renewable LP Pref Ser 13 - 23.17 23.00 - 23.20 23.20 +0.25 1.09% 5,500
BEP.PR.O Brookfield Renewable Partners L.P. - 25.54 25.52 - 25.54 25.52 0.00 0.00% 3,100
BEP.UN Brookfield Renewable Partners LP - 61.10 61.10 - 62.55 62.24 +1.19 1.95% 222,220
BER.H BE Resources Inc - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
BES Braille Energy Systems Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 75,000
BEW Bewhere Holdings Inc - 0.195 0.195 - 0.20 0.195 -0.005 2.50% 19,350
BEX Benton Resources Inc - 0.075 0.07 - 0.08 0.07 -0.01 12.50% 54,500
BFF Nevada Energy Metals Inc - 0.12 0.12 - 0.12 0.12 0.00 0.00% 2,000
BFIN Brompton Na Financials Dividend ETF - 21.32 21.21 - 21.42 21.42 +0.20 0.94% 1,400
BFIN.U Brompton Na Financials Dividend ETF USD - 22.15 22.15 - 22.21 22.21 +0.29 1.32% 1,100
BGA Bioneutra Global Corp - 0.315 0.315 - 0.33 0.33 0.00 0.00% 15,000
BGC Bristol Gate Concentrated CDN Eqty ETF - 24.19 23.81 - 24.19 23.82 0.00 0.00% 4,518
BGD Bullion Gold Resources Corp - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
BGD.H Bullion Gold Resources Corp - 0.115 0.115 - 0.115 0.115 +0.015 15.00% 7,000
BGF Beauce Gold Fields Inc - 0.14 0.13 - 0.145 0.13 -0.01 7.14% 21,394
BGI.UN Brookfield Glbl Infras Sec Inc Fd - 7.72 7.72 - 7.78 7.74 +0.05 0.65% 21,199
BGM Barkerville Gold Mines Ltd - 0.405 0.405 - 0.405 0.405 -0.015 3.57% 7,500
BGS Baroyeca Gold and Silver Inc - 0.055 0.055 - 0.055 0.055 0.00 0.00% 1,000
BGU Bristol Gate Concentrated US Eqty ETF - 28.26 28.03 - 28.26 28.26 +0.23 0.82% 1,186
BGU.U Bristol Gate Conc US Eqty ETF USD - 0.00 0.00 - 0.00 21.30 0.00 0.00% 0
BHC Bausch Health Companies Inc - 37.61 36.17 - 38.56 38.47 +1.07 2.86% 517,262
BHR Blackheath Resources Inc - 0.11 0.11 - 0.11 0.11 0.00 0.00% 3,200
BHS Bayhorse Silver Inc - 0.10 0.095 - 0.10 0.095 0.00 0.00% 303,000
BHT Braveheart Resources Inc - 0.12 0.105 - 0.125 0.125 +0.01 8.70% 21,500
BIG.D Big 8 Split Inc Class D - 0.00 0.00 - 0.00 17.08 0.00 0.00% 0
BIG.PR.D Big 8 Split Inc Pref Class D - 0.00 0.00 - 0.00 10.05 0.00 0.00% 0
BIK.PR.A Bip Investment Corp Pref Ser 1 - 26.15 26.05 - 26.15 26.05 +0.05 0.19% 1,000
BIP.PR.A Brookfield Infra Partners LP Pref Ser 1 - 20.92 20.92 - 20.92 20.92 +0.27 1.31% 163
BIP.PR.B Brookfield Infra Partners LP Pref Ser 3 - 25.28 25.20 - 25.28 25.20 -0.08 0.32% 2,300
BIP.PR.C Brookfield Infra Partners LP Pref Ser 5 - 25.29 25.29 - 25.40 25.35 +0.05 0.20% 1,100
BIP.PR.D Brookfield Infra Partners LP Pref Ser 7 - 23.52 23.48 - 23.64 23.57 +0.07 0.30% 8,011
BIP.PR.E Brookfield Infra Partners LP Pref Ser 9 - 22.54 22.54 - 22.71 22.71 +0.20 0.89% 3,700
BIP.PR.F Brookfield Infra Partners LP Pref Ser 11 - 23.00 22.90 - 23.01 23.00 +0.13 0.57% 6,042
BIP.UN Brookfield Infra Partners LP Units - 71.43 71.33 - 71.77 71.63 +0.22 0.31% 298,162
BIR Birchcliff Energy Ltd - 1.78 1.70 - 1.84 1.80 +0.05 2.86% 5,613,209
BIR.PR.A Birchcliff Energy Ltd Pref Sh A - 23.59 23.49 - 23.80 23.75 +0.05 0.21% 7,229
BIR.PR.C Birchcliff Energy Ltd Pref Ser C - 25.02 24.87 - 25.10 25.00 -0.15 0.60% 9,733
BIRD- - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
BIRD.P Cassowary Capital Corporation Limited - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
BIT Black Isle Resources Corp - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
BITF Bitfarms Ltd - 0.68 0.63 - 0.69 0.64 -0.02 3.03% 108,847
BITK Blockchaink2 Corp - 0.14 0.12 - 0.14 0.12 0.00 0.00% 4,000
BK Canadian Banc Corp - 10.31 10.28 - 10.40 10.35 +0.04 0.39% 20,843
BK.PR.A Canadian Banc Corp Pref A - 0.00 0.00 - 0.00 10.80 0.00 0.00% 0
BKCH Horizons Blockchain Tech Hardware ETF - 24.70 24.70 - 25.00 24.70 -0.29 1.16% 200
BKCH.U Horizons Blockchain Tech Hardware Etfusd - 0.00 0.00 - 0.00 18.99 0.00 0.00% 0
BKD Bragg Gaming Group Inc. - 0.00 0.00 - 0.00 0.70 0.00 0.00% 0
BKH- - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
BKI Black Iron Inc - 0.11 0.10 - 0.11 0.10 0.00 0.00% 1,100,634
BKL.C Invesco Senior Loan Index ETF - 0.00 0.00 - 0.00 18.69 0.00 0.00% 0
BKL.F Powershares Senior Loan Index ETF - 0.00 0.00 - 0.00 18.25 0.00 0.00% 0
BKL.U Powershares Senior Loan Index USD ETF - 0.00 0.00 - 0.00 14.16 0.00 0.00% 0
BKM Pacific Booker Minerals Inc - 2.46 2.35 - 2.57 2.57 +0.10 4.05% 18,896
BKMT Blockmint Technologies Inc - 0.10 0.09 - 0.10 0.10 0.00 0.00% 5
BKR Berkwood Resources Ltd - 0.03 0.025 - 0.03 0.025 0.00 0.00% 18,000
BKX Bnk Petroleum Inc - 0.10 0.085 - 0.10 0.10 +0.015 17.65% 2,000
BL.UN Global Innovation Dividend Fund - 10.94 10.94 - 11.04 11.04 +0.14 1.28% 6,350
BLB.UN Bloom Select Income Fund - 9.91 9.91 - 9.97 9.97 +0.04 0.40% 1,300
BLC.H Black Lion Capital Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
BLCK First Trust Indxx Innov Trans Proc ETF - 21.76 21.76 - 21.76 21.76 0.00 0.00% 100
BLDP Ballard Power Systems Inc - 12.61 11.65 - 13.80 13.61 +1.58 13.13% 1,835,723
BLM Blumetric Environmental Inc - 0.14 0.14 - 0.17 0.145 -0.025 14.71% 77,500
BLN Blackline Safety Corp - 6.60 6.50 - 6.70 6.66 +0.03 0.45% 8,430
BLOK Block One Capital Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 33,000
BLR Blackhawk Resource Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
BLS Black Sea Copper and Gold Corp - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
BLU Bellus Health Inc - 11.54 11.32 - 12.58 12.01 +0.53 4.62% 66,795
BLX Boralex Inc - 27.40 27.00 - 27.81 27.78 +0.29 1.05% 311,458
BLX.DB.A Boralex Inc 4.5 Pct Debs - 0.00 0.00 - 0.00 113.25 0.00 0.00% 0
BM.H Bc Moly Ltd - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
BME Barsele Minerals Corp - 0.42 0.415 - 0.42 0.415 0.00 0.00% 6,500
BMET Bemetals Corp - 0.23 0.23 - 0.24 0.24 0.00 0.00% 15,500
BMGB- - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
BMK Macdonald Mines Expl Ltd - 0.075 0.065 - 0.08 0.065 -0.01 13.33% 481,775
BML Barker Minerals Ltd - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
BMM Black Mammoth Metals Corp - 0.06 0.06 - 0.06 0.06 0.00 0.00% 10,000
BMO Bank of Montreal - 103.66 103.00 - 104.03 103.72 +0.32 0.31% 4,582,054
BMO.PR.A BMO Pref Shares Series 26 - 0.00 0.00 - 0.00 24.26 0.00 0.00% 0
BMO.PR.B BMO Pref Shares Series 38 - 25.84 25.84 - 25.87 25.85 +0.03 0.12% 2,400
BMO.PR.C BMO Pref Shares Series 40 - 22.64 22.64 - 22.75 22.75 +0.14 0.62% 1,600
BMO.PR.D BMO Pref Shares Series 42 - 22.02 21.95 - 22.25 22.20 +0.13 0.59% 7,650
BMO.PR.E BMO Pref Shares Series 44 - 20.74 20.70 - 20.75 20.75 +0.10 0.48% 5,501
BMO.PR.F BMO Pref Shares Series 46 - 24.67 24.67 - 24.67 24.67 -0.08 0.32% 1,000
BMO.PR.Q Bank of Montreal B Pref Sh Ser 25 - 24.23 24.22 - 24.25 24.24 -0.02 0.08% 2,300
BMO.PR.S BMO Cl B Pref Shares Ser 27 - 17.90 17.90 - 18.18 18.18 +0.27 1.51% 27,075
BMO.PR.T BMO Non Cum Cl B Prf Share Series 29 - 17.37 17.27 - 17.49 17.49 +0.28 1.63% 10,200
BMO.PR.W BMO Cl B Pref Shares Ser 31 - 17.60 17.60 - 17.75 17.71 +0.13 0.74% 6,100
BMO.PR.Y Bank of Montreal Pref Ser 33 - 19.21 19.20 - 19.39 19.39 +0.09 0.47% 7,000
BMO.PR.Z Bank of Montreal Pref Ser 35 - 25.17 25.16 - 25.17 25.17 0.00 0.00% 1,652
BMX Boreal Metals Corp - 0.04 0.04 - 0.045 0.045 0.00 0.00% 58,000
BMX.WT Boreal Metals Corp Wts - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
BN.H Bluenose Gold Corp - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
BNC Purpose CDN Financial Income Fund ETF - 23.36 23.36 - 23.40 23.40 0.00 0.00% 200
BNCH Benchmark Metals Inc - 0.405 0.385 - 0.42 0.39 -0.015 3.70% 184,943
BND Purpose Tactical Inv Grade Bond ETF - 19.01 19.01 - 19.04 19.02 0.00 0.00% 16
BNE Bonterra Energy Corp - 3.42 3.33 - 3.67 3.45 +0.02 0.58% 87,666
BNG Bengal Energy Ltd - 0.08 0.08 - 0.08 0.08 0.00 0.00% 50,000
BNP Bonavista Energy Corp - 0.52 0.51 - 0.54 0.52 +0.01 1.96% 109,247
BNS Bank of Nova Scotia - 73.39 72.55 - 73.49 73.11 -0.16 0.22% 1,926,241
BNS.PR.C Bns Pref Ser 23 - 0.00 0.00 - 0.00 24.99 0.00 0.00% 0
BNS.PR.D Bns Pref Shares Series 31 - 0.00 0.00 - 0.00 24.84 0.00 0.00% 0
BNS.PR.E Bns Pref Shares Series 34 - 25.69 25.69 - 25.76 25.76 +0.02 0.08% 3,125
BNS.PR.F Bns Pref Shares Series 33 - 0.00 0.00 - 0.00 24.43 0.00 0.00% 0
BNS.PR.G Bns Pref Shares Series 36 - 25.89 25.81 - 25.92 25.92 +0.02 0.08% 185,375
BNS.PR.H Bns Pref Shares Series 38 - 25.52 25.52 - 25.62 25.62 +0.11 0.43% 14,400
BNS.PR.I Bns Preferred Shares Series 40 - 20.22 20.13 - 20.26 20.26 +0.18 0.90% 6,010
BNS.PR.R Bns Non Cum Pref Ser 22 - 0.00 0.00 - 0.00 24.99 0.00 0.00% 0
BNS.PR.Y Bank of Nova Scotia 5 Yr Pref Ser 30 - 24.84 24.84 - 24.86 24.85 +0.03 0.12% 1,700
BNS.PR.Z Bns Pref Ser 32 - 24.36 24.36 - 24.41 24.41 +0.03 0.12% 2,800
BOL Bold Ventures Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 1,000
BOLD- - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
BOS Airboss America J - 8.72 8.51 - 8.81 8.74 +0.08 0.92% 1,300
BOY Boyuan Construction Group Inc - 0.35 0.33 - 0.35 0.33 0.00 0.00% 9,958
BP Backstageplay Inc - 0.045 0.04 - 0.045 0.04 0.00 0.00% 110
BPF.UN Boston Pizza Royalties Income Fund - 14.14 14.12 - 14.43 14.26 +0.03 0.21% 64,484
BPLI Bluedrop Performance Learning Inc - 0.08 0.08 - 0.10 0.085 -0.015 15.00% 31,250
BPO- Brookfield Properties Corp Pref Ser P - 15.89 15.89 - 16.15 16.15 +0.15 0.94% 9,300
BPO.PR.A Brookfield Office Properties Pref Ser Aa - 17.82 17.80 - 17.87 17.82 -0.03 0.17% 33,169
BPO.PR.C Brookfield Office Properties Pref Ser CC - 26.02 26.02 - 26.18 26.18 +0.15 0.58% 4,490
BPO.PR.E Brookfield Office Properties Pref Ser Ee - 22.44 22.36 - 22.45 22.41 +0.03 0.13% 1,800
BPO.PR.G Brookfield Office Properties Pref Ser G - 21.51 21.50 - 21.65 21.65 +0.15 0.70% 6,300
BPO.PR.I Brookfield Office Properties Pref Ser II - 20.88 20.75 - 20.88 20.81 -0.07 0.34% 9,926
BPO.PR.N Brookfield Office Properties Pref Ser N - 16.20 16.05 - 16.20 16.17 0.00 0.00% 23,900
BPO.PR.P Brookfield Office Properties Pref Ser P - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
BPO.PR.R Brookfield Office Properties Pref Ser R - 17.60 17.40 - 17.60 17.53 -0.17 0.96% 12,100
BPO.PR.S Brookfield Office Properties Pref Ser S - 0.00 0.00 - 0.00 18.80 0.00 0.00% 0
BPO.PR.T Brookfield Office Properties Pref Ser T - 19.50 19.46 - 19.60 19.60 +0.05 0.26% 38,545
BPO.PR.W Brookfield Office Properties Pref Ser W - 10.90 10.90 - 10.90 10.90 -0.10 0.91% 100
BPO.PR.X Brookfield Office Properties Pref Ser V - 0.00 0.00 - 0.00 11.10 0.00 0.00% 0
BPO.PR.Y Brookfield Office Properties Pref Ser Y - 0.00 0.00 - 0.00 10.89 0.00 0.00% 0
BPRF Bf and Crumrine Invest Grade Pref ETF - 27.17 27.15 - 27.24 27.24 +0.09 0.33% 1,200
BPRF.U Bf and Crumrine Invgrade Pref ETF USD - 0.00 0.00 - 0.00 26.37 0.00 0.00% 0
BPS.PR.A Brookfield Property Split Pref Ser 2 - 25.51 25.50 - 25.89 25.89 +0.34 1.33% 600
BPS.PR.B Brookfield Property Split Pref Ser 3 - 0.00 0.00 - 0.00 25.31 0.00 0.00% 0
BPS.PR.C Brookfield Property Split Pref Ser 4 - 0.00 0.00 - 0.00 25.50 0.00 0.00% 0
BPS.PR.U Brookfield Property Split Pref Ser 1 - 0.00 0.00 - 0.00 25.80 0.00 0.00% 0
BPWR.UN Blockchain Power Trust - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
BPWR.WT Blockchain Power Trust Wts - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
BPY.UN Brookfield Property Partners LP - 25.03 24.97 - 25.39 25.21 +0.23 0.92% 459,750
BQE Bqe Water Inc - 9.00 8.80 - 9.00 8.80 0.00 0.00% 820
BR Big Rock Brewery Inc - 4.45 4.45 - 4.50 4.50 0.00 0.00% 4,000
BRAC- - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
BRAG Bragg Gaming Group Inc - 0.19 0.18 - 0.215 0.19 0.00 0.00% 400,788
BRB Brick Brewing J - 0.00 0.00 - 0.00 3.61 0.00 0.00% 0
BRC Blackrock Gold Corp - 0.17 0.16 - 0.18 0.18 +0.015 9.09% 93,388
BRD Broadway Gold Mining Ltd - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
BRE Brookfield Real Estate Services Inc - 15.49 15.00 - 15.49 15.33 -0.03 0.20% 15,466
BRF.PR.A Brookfield Renewable Pref Cl A Ser 1 - 16.00 15.90 - 16.02 16.02 +0.12 0.75% 5,136
BRF.PR.B Brookfield Renewable Pref Cl A Ser 2 - 15.87 15.87 - 16.23 16.20 +0.05 0.31% 4,150
BRF.PR.C Brookfield Renewable Power Pref Eqty Inc - 17.28 17.28 - 17.45 17.41 +0.10 0.58% 6,600
BRF.PR.E Brookfield Renewable Power Pref Eqt Sr 5 - 21.95 21.95 - 22.22 22.10 +0.01 0.05% 22,300
BRF.PR.F Brookfield Renewable Power Pref Eqt Sr 6 - 22.00 22.00 - 22.04 22.04 +0.04 0.18% 5,076
BRG.H Brigadier Gold Limited - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
BRL Bearclaw Capital Corp - 0.015 0.015 - 0.02 0.015 0.00 0.00% 31,000
BRM Biorem Inc - 0.45 0.43 - 0.45 0.43 0.00 0.00% 34,000
BRN.PR.A Brookfield Investments Corp Pref A - 25.45 25.45 - 25.45 25.45 -0.01 0.04% 900
BRO Barksdale Capital Corp - 0.365 0.36 - 0.365 0.365 0.00 0.00% 33,477
BROC- - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
BRS Brs Resources Ltd - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
BRTL Brattle Street Investment Corp. - 0.12 0.12 - 0.12 0.12 0.00 0.00% 1,182,265
BRU Brunswick Resources Inc - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
BRY Bri Chem Corp - 0.13 0.12 - 0.13 0.13 +0.01 8.33% 28,000
BRZ Bearing Lithium Corp - 0.12 0.11 - 0.12 0.115 -0.005 4.17% 50,068
BSC Bns Split Corp II - 21.89 21.89 - 21.90 21.90 0.00 0.00% 1,200
BSC.PR.C Bns Split Corp II Pref B Series 2 - 0.00 0.00 - 0.00 19.75 0.00 0.00% 0
BSD.PR.A Brookfield Soundvest Split Trust Pref - 0.00 0.00 - 0.00 9.86 0.00 0.00% 0
BSD.UN Brookfield Soundvest Split Trust - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
BSH Bayshore Petroleum Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 16,000
BSK Blue Sky Uranium Corp - 0.13 0.12 - 0.13 0.125 0.00 0.00% 19,630
BSO.UN Brookfield Select Opportunities Inc Fund - 3.70 3.65 - 3.70 3.66 -0.06 1.61% 14,238
BSP.H Big Sky Petroleum Corporation - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
BSR Bluestone Resources Inc - 1.51 1.47 - 1.56 1.55 +0.04 2.65% 268,483
BST Bessor Minerals Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 2,500
BSX Belo Sun Mining Corp - 0.52 0.51 - 0.53 0.53 0.00 0.00% 119,853
BTB.DB.E Btb REIT 6.90 Pct Debs - 0.00 0.00 - 0.00 100.06 0.00 0.00% 0
BTB.DB.F Btb REIT 7.15 Pct Debs - 101.25 101.25 - 101.25 101.25 +0.12 0.12% 10,000
BTB.DB.G Btb REIT 6.0 Pct Debs - 106.00 106.00 - 106.00 106.00 +1.48 1.42% 10,000
BTB.UN Btb REIT Units - 5.40 5.37 - 5.40 5.40 +0.03 0.56% 126,301
BTE Baytex Energy Corp - 1.49 1.44 - 1.55 1.49 +0.02 1.36% 4,054,353
BTI Bioasis Technologies Inc - 0.205 0.205 - 0.205 0.205 0.00 0.00% 18,500
BTL Btl Group Ltd - 0.00 0.00 - 0.00 1.55 0.00 0.00% 0
BTO B2Gold Corp - 5.69 5.50 - 5.89 5.51 -0.23 4.01% 2,407,028
BTR Bonterra Resources Inc - 1.64 1.575 - 1.68 1.63 +0.05 3.16% 260,702
BTRU Betteru Education Corp - 0.06 0.06 - 0.06 0.06 0.00 0.00% 2,500
BTRY- Battery Road Capital Corp - 0.15 0.15 - 0.15 0.15 0.00 0.00% 10,000
BTT Bitterroot Resources Ltd - 0.03 0.03 - 0.035 0.03 0.00 0.00% 10,000
BTU Btu Metals Corp - 0.29 0.255 - 0.35 0.275 -0.015 5.17% 420,827
BTV Bluerush Inc - 0.065 0.06 - 0.065 0.065 +0.005 8.33% 8,000
BU Burcon Nutrascience Corp - 1.67 1.66 - 1.98 1.70 -0.01 0.58% 1,809,900
BU.RT Burcon Nutrascience Corp RTS - 0.00 0.00 - 0.00 0.37 0.00 0.00% 0
BUA.UN Bloom US Income and Growth Fund - 0.00 0.00 - 0.00 7.99 0.00 0.00% 0
BUD Satori Resources Inc - 0.06 0.06 - 0.06 0.06 0.00 0.00% 9,500
BUF Buffalo Coal Corp - 0.005 0.005 - 0.005 0.005 0.00 0.00% 57,000
BUI Buhler Ind - 2.80 2.80 - 2.80 2.80 0.00 0.00% 109
BUL Bullman Minerals Inc - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
BUS Grande West Transportation Group Inc - 0.475 0.445 - 0.475 0.445 -0.025 5.32% 106,489
BUZ- - 0.00 0.00 - 0.00 0.105 0.00 0.00% 0
BUZD- High Mountain Capital Corporation - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
BUZH- - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
BVA Bravada Gold Corp - 0.10 0.095 - 0.10 0.095 0.00 0.00% 13,000
BVC.H Barolo Ventures Corp - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
BVO Bevo Agro Inc - 0.00 0.00 - 0.00 6.10 0.00 0.00% 0
BWLK Boardwalktech Software Corp - 0.39 0.36 - 0.41 0.41 +0.05 13.89% 30,000
BWR Bwr Exploration Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 20,000
BXE Bellatrix Exploration Ltd - 0.00 0.00 - 0.00 0.38 0.00 0.00% 0
BXE.DB Bellatrix Exploration Ltd 6.75 Pct Debs - 0.00 0.00 - 0.00 57.94 0.00 0.00% 0
BXF CI First Asset 1 To 5 Yr Lad Gov Stp Bd ETF - 10.32 10.32 - 10.33 10.32 0.00 0.00% 600
BXR Blue River Resources Ltd - 0.005 0.005 - 0.005 0.005 0.00 0.00% 46,999
BXS.DB.C Barclays Bank Fixed Rate Notes I 28 - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
BYD Boyd Group Services Inc - 217.42 210.99 - 219.21 215.00 -2.09 0.96% 52,428
BYD.UN Boyd Group Income Fund - 0.00 0.00 - 0.00 202.00 0.00 0.00% 0
BYL Baylin Technologies Inc - 1.87 1.82 - 1.93 1.88 +0.01 0.53% 23,801
BYL.DB Baylin Technologies Inc 6.5 Pct Debs - 0.00 0.00 - 0.00 85.01 0.00 0.00% 0
BYM.H Baymount Incorporated - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
BYN Banyan Gold Corp - 0.075 0.075 - 0.085 0.075 -0.005 6.25% 55,000
BZ Benz Mining Corp - 0.08 0.075 - 0.095 0.075 -0.02 21.05% 45,286
BZBZ- Buzbuz Capital Corp - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers