Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 608

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
B Bcm Resources Corp - 0.05 0.05 - 0.05 0.05 0.00 0.00% 20,000
BABY Else Nutrition Holdings Inc - 0.34 0.33 - 0.38 0.38 +0.05 15.15% 23,300
BAD Badger Daylighting Ltd - 36.52 36.27 - 37.21 36.99 +0.48 1.31% 115,944
BAL.H Balto Resources Ltd - 0.125 0.125 - 0.19 0.19 +0.08 72.73% 66,000
BAM.A Brookfield Asset Management Inc Cl.A Lv - 75.41 75.04 - 75.91 75.70 +0.31 0.41% 1,061,254
BAM.PF.A Brookfield Asset Mgmt Inc Pref Ser 32 - 19.45 19.40 - 19.60 19.54 +0.03 0.15% 16,338
BAM.PF.B Brookfield Asset Mgmt Inc Pref Ser 34 - 18.07 18.07 - 18.26 18.26 +0.19 1.05% 18,330
BAM.PF.C Brookfield Asset Mgmt Inc Pref Ser 36 - 21.95 21.92 - 22.05 22.02 +0.02 0.09% 4,243
BAM.PF.D Brookfield Asset Mgmt Inc Pr Ser 37 - 22.30 22.26 - 22.32 22.32 +0.02 0.09% 1,142
BAM.PF.E Brookfield Asset Mgmt Pref Ser 38 - 16.63 16.63 - 16.77 16.76 -0.02 0.12% 9,819
BAM.PF.F Brookfield Asset Mgmt Inc Pref Ser 40 - 18.01 17.90 - 18.15 18.15 +0.24 1.34% 11,136
BAM.PF.G Brookfield Asset Mgmt Inc Pref Ser 42 - 17.85 17.76 - 17.94 17.92 +0.07 0.39% 36,473
BAM.PF.H Brookfield Asset MGT Inc Pref Ser 44 - 25.52 25.49 - 25.60 25.58 -0.02 0.08% 2,875
BAM.PF.I Brookfield Asset Mgmt Inc Pref Ser 46 - 25.75 25.66 - 25.75 25.70 -0.03 0.12% 2,646
BAM.PF.J Brookfield Asset Mgmt Inc Pref Ser 48 - 25.12 25.02 - 25.12 25.12 0.00 0.00% 5,231
BAM.PR.B Brookfield Asset Mgmt Inc Pr. Ser 2 - 11.15 11.14 - 11.22 11.20 +0.07 0.63% 14,422
BAM.PR.C Brookfield Asset Mgmt Inc Pr. Ser 4 - 11.18 11.13 - 11.19 11.15 -0.02 0.18% 3,911
BAM.PR.E Brookfield Asset Mgmt Inc Pr. Ser 8 - 15.76 0.00 - 0.00 15.76 0.00 0.00% 0
BAM.PR.G Brookfield Asset Mgmt Inc Pr Ser 9 - 14.75 14.62 - 14.90 14.90 -0.40 2.61% 2,775
BAM.PR.K Brookfield Asset Mgmt Inc Pr. Ser 13 - 11.16 11.12 - 11.25 11.12 -0.08 0.71% 6,455
BAM.PR.M Brookfield Asset Mgmt Inc Prf A Ser 17 - 21.65 21.65 - 21.84 21.78 +0.08 0.37% 6,343
BAM.PR.N Brookfield Asset Mgmt Pref Shs Ser 18 - 21.50 21.46 - 21.60 21.60 +0.07 0.33% 10,290
BAM.PR.R Brookfield Asset Mgmt Pref Ser 24 - 15.44 15.39 - 15.62 15.45 -0.05 0.32% 13,038
BAM.PR.S Brookfield Asset Mgmt Inc Pref Ser 25 - 15.17 15.17 - 15.17 15.17 -0.33 2.13% 600
BAM.PR.T Brookfield Asset Mgmt Pref Ser 26 - 15.45 15.44 - 15.63 15.60 +0.15 0.97% 24,920
BAM.PR.X Brookfield Am Pref Ser 28 - 13.41 13.40 - 13.54 13.45 +0.05 0.37% 13,294
BAM.PR.Z Brookfield Asset Mgmt Inc Pr Ser 30 - 19.34 19.28 - 19.45 19.45 +0.16 0.83% 5,172
BANC Bankers Cobalt Corp - 0.01 0.01 - 0.01 0.01 0.00 0.00% 210,000
BANK BMO Glb Banks Hgd To CAD ETF - 19.03 19.03 - 19.03 19.03 -0.11 0.57% 100
BAQ- - 0.055 0.055 - 0.055 0.055 -0.045 45.00% 500
BAR Balmoral Resources Ltd - 0.32 0.315 - 0.35 0.33 0.00 0.00% 98,619
BARI Barrian Mining Corp - 0.125 0.125 - 0.13 0.13 0.00 0.00% 267,220
BASE Evolve Glob Matls Mining Enh Yld Idx ETF - 20.70 20.70 - 20.80 20.80 0.00 0.00% 50
BASE.B Evolve Glob Matls Mining Enh Yld Unhgd - 21.31 21.22 - 21.31 21.22 +0.01 0.05% 3,200
BAT Batero Gold Corp - 0.07 0.06 - 0.07 0.06 0.00 0.00% 7,700
BATT Bluebird Battery Metals Inc - 0.07 0.065 - 0.07 0.07 0.00 0.00% 36,004
BAU Blue Star Gold Corp - 0.05 0.045 - 0.055 0.055 +0.01 22.22% 123,000
BAV.H Bravern Ventures Ltd - 0.71 0.00 - 0.00 0.71 0.00 0.00% 0
BAY Aston Bay Holdings Ltd - 0.065 0.06 - 0.065 0.065 0.00 0.00% 105,000
BB Blackberry Limited - 7.51 7.30 - 7.64 7.47 +0.01 0.13% 3,077,633
BB.DB.V Blackberry Limited 3.75 Pct Debs USD - 100.46 0.00 - 0.00 100.46 0.00 0.00% 0
BBB Brixton Metals Corp - 0.19 0.18 - 0.20 0.18 -0.005 2.70% 243,164
BBD.A Bombardier Inc Cl A Mv - 1.96 1.94 - 1.97 1.94 -0.01 0.51% 16,720
BBD.B Bombardier Inc Cl B Sv - 1.94 1.90 - 1.94 1.92 0.00 0.00% 7,283,508
BBD.PR.B Bombardier 2 Pr - 10.29 10.10 - 10.29 10.15 -0.10 0.98% 8,280
BBD.PR.C Bombardier Inc Pref Class C - 18.27 18.00 - 18.28 18.28 +0.09 0.49% 5,134
BBD.PR.D Bombardier Inc Pref Ser 3 - 10.97 10.95 - 11.09 11.06 +0.16 1.47% 2,702
BBI Blackbird Energy Inc - 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
BBI.WT Blackbird Energy Inc Wts - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
BBL.A Brampton Brick Ltd Cl.A Sv - 6.04 0.00 - 0.00 6.04 0.00 0.00% 0
BBU.UN Brookfield Business Partners LP - 53.08 52.69 - 53.94 53.59 +0.64 1.21% 28,501
BC.U Bespoke Capital Acquisition Class A USD - 9.68 0.00 - 0.00 9.68 0.00 0.00% 0
BC.V Bespoke Capital Aquisition Corp - 9.93 0.00 - 0.00 9.93 0.00 0.00% 0
BC.WT.U Bespoke Capital Acquisition Corp WT - 0.72 0.72 - 0.72 0.72 -0.03 4.00% 500
BCB Cott Corp - 17.91 17.51 - 18.64 17.51 -0.41 2.29% 119,716
BCE BCE Inc - 63.32 61.81 - 64.83 62.69 -0.728 1.15% 2,988,308
BCE.PR.A BCE First Pr Shares Series Aa - 15.39 15.34 - 15.49 15.43 +0.04 0.26% 2,939
BCE.PR.B BCE Inc First Pr Shares Series Ab - 15.17 15.15 - 15.20 15.20 +0.10 0.66% 9,993
BCE.PR.C BCE Inc Pr Shares Series AC - 16.15 16.02 - 16.22 16.20 +0.05 0.31% 15,334
BCE.PR.D BCE Inc Pref Shares Series Ad - 15.13 15.10 - 15.26 15.20 +0.07 0.46% 21,925
BCE.PR.E BCE 1st Pref Shares Series Ae - 15.10 15.10 - 15.21 15.21 +0.15 1.00% 10,497
BCE.PR.F BCE 1st Pref Shares Series Af - 15.14 15.14 - 15.20 15.15 +0.15 1.00% 10,849
BCE.PR.G BCE 1st Pref Shares Series Ag - 14.47 14.47 - 14.62 14.55 +0.07 0.48% 2,354
BCE.PR.H BCE 1st Pref Shares Series Ah - 15.07 15.02 - 15.18 15.18 +0.08 0.53% 20,113
BCE.PR.I BCE 1st Pref Shares Series Ai - 14.50 14.45 - 14.50 14.47 +0.07 0.49% 1,635
BCE.PR.J BCE Inc Pref Sh Series Aj - 15.08 15.06 - 15.18 15.18 +0.12 0.80% 2,330
BCE.PR.K BCE Inc Pref Ser AK - 13.62 13.50 - 13.65 13.65 +0.03 0.22% 19,188
BCE.PR.L BCE Inc Pref Ser AL - 13.50 0.00 - 0.00 13.50 0.00 0.00% 0
BCE.PR.M BCE Inc Pref Shares Series Am - 14.06 14.05 - 14.30 14.30 +0.20 1.42% 4,629
BCE.PR.N BCE Inc Pref Shares Series An - 14.46 14.29 - 14.46 14.34 +0.34 2.43% 3,300
BCE.PR.O BCE Inc Pref Shares Series Ao - 18.79 18.69 - 18.79 18.75 -0.04 0.21% 11,426
BCE.PR.Q BCE Inc Pref Shares Series Aq - 17.75 17.75 - 17.85 17.80 +0.02 0.11% 3,659
BCE.PR.R BCE Inc Ser R - 15.06 15.06 - 15.17 15.13 0.00 0.00% 977
BCE.PR.S BCE Inc Ser S - 15.05 15.00 - 15.15 15.15 +0.06 0.40% 47,526
BCE.PR.T BCE Inc First Pref Series T - 14.46 14.46 - 14.60 14.60 +0.11 0.76% 2,200
BCE.PR.Y BCE Inc Ser Y Pr - 15.14 15.12 - 15.18 15.16 +0.04 0.26% 3,402
BCE.PR.Z BCE Inc Series Z - 15.20 15.20 - 15.26 15.26 +0.09 0.59% 700
BCF Builders Capital Mortgage Corp - 9.95 9.95 - 9.95 9.95 0.00 0.00% 12
BCI New Look Vision Group Inc - 32.99 31.99 - 32.99 32.00 0.00 0.00% 5,336
BCK Blind Creek Resources Ltd - 0.035 0.035 - 0.035 0.035 0.00 0.00% 10,000
BCM Bear Creek Mining Corp - 2.68 2.57 - 2.74 2.70 -0.02 0.74% 118,490
BCR.H Bluerock Ventures Corp - 0.15 0.15 - 0.15 0.15 -0.005 3.23% 6,250
BCT Briacell Therapeutics Corp - 0.055 0.045 - 0.055 0.05 0.00 0.00% 424,000
BCU Bell Copper Corporation - 0.055 0.055 - 0.055 0.055 0.00 0.00% 1,450
BDG Black Dragon Gold Corp - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
BDGC Boundary Gold and Copper Mining Ltd. - 0.03 0.03 - 0.03 0.03 0.00 0.00% 3,001
BDI Black Diamond Group Ltd - 1.87 1.81 - 1.88 1.82 -0.03 1.62% 28,329
BDIV Brompton Global Dividend Growth ETF - 20.80 20.69 - 20.83 20.83 +0.14 0.68% 4,650
BDT Bird Construction Inc - 6.65 6.58 - 6.66 6.61 -0.04 0.60% 17,712
BEA Belmont Resources Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 3,000
BEE Bee Vectoring Technologies Intl Inc - 0.435 0.415 - 0.44 0.435 0.00 0.00% 159,907
BEER Hill Street Beverage Company Inc - 0.05 0.05 - 0.055 0.05 0.00 0.00% 145,000
BEI.UN Boardwalk Real Estate Investment Trust - 46.44 45.49 - 46.44 45.62 -0.12 0.26% 215,718
BEK.B Becker Milk Company Ltd Cl.B NV - 15.64 15.64 - 15.64 15.64 +0.24 1.56% 113
BEP.PR.E Brookfield Renewable LP Pref Ser 5 - 23.95 23.95 - 23.95 23.95 0.00 0.00% 1,400
BEP.PR.G Brookfield Renewable LP Pref Ser 7 - 25.28 25.11 - 25.28 25.23 +0.02 0.08% 5,975
BEP.PR.I Brookfield Renewable Pref Ser 9 - 25.61 25.50 - 25.70 25.70 +0.03 0.12% 4,490
BEP.PR.K Brookfield Renewable LP Pref Ser 11 - 23.30 23.29 - 23.37 23.37 +0.01 0.04% 19,062
BEP.PR.M Brookfield Renewable LP Pref Ser 13 - 23.01 22.88 - 23.01 22.89 +0.04 0.18% 3,970
BEP.PR.O Brookfield Renewable Partners L.P. - 25.42 25.32 - 25.42 25.36 -0.07 0.28% 4,052
BEP.UN Brookfield Renewable Partners LP - 60.64 60.35 - 61.73 60.75 -0.54 0.88% 492,425
BER.H BE Resources Inc - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
BES Braille Energy Systems Inc - 0.01 0.01 - 0.015 0.015 0.00 0.00% 146,000
BEW Bewhere Holdings Inc - 0.215 0.20 - 0.22 0.21 -0.005 2.33% 166,500
BEX Benton Resources Inc - 0.045 0.045 - 0.05 0.045 -0.005 10.00% 30,000
BFF Nevada Energy Metals Inc - 0.10 0.10 - 0.10 0.10 0.00 0.00% 500
BFIN Brompton Na Financials Dividend ETF - 20.83 20.83 - 20.88 20.88 0.00 0.00% 2,300
BFIN.U Brompton Na Financials Dividend ETF USD - 21.68 0.00 - 0.00 21.68 0.00 0.00% 0
BGA Bioneutra Global Corp - 0.30 0.30 - 0.30 0.30 0.00 0.00% 1,000
BGC Bristol Gate Concentrated CDN Eqty ETF - 22.46 22.46 - 22.46 22.46 0.00 0.00% 1
BGD Bullion Gold Resources Corp - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
BGD.H Bullion Gold Resources Corp - 0.08 0.08 - 0.08 0.08 +0.01 14.29% 15,000
BGF Beauce Gold Fields Inc - 0.13 0.11 - 0.13 0.12 0.00 0.00% 456
BGI.UN Brookfield Glbl Infras Sec Inc Fd - 7.52 7.50 - 7.59 7.58 +0.08 1.07% 14,134
BGM Barkerville Gold Mines Ltd - 0.405 0.405 - 0.405 0.405 -0.015 3.57% 7,500
BGS Baroyeca Gold and Silver Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 20,000
BGU Bristol Gate Concentrated US Eqty ETF - 27.12 27.08 - 27.18 27.16 +0.08 0.30% 7,680
BGU.U Bristol Gate Conc US Eqty ETF USD - 20.58 20.58 - 20.58 20.58 +0.01 0.05% 100
BHC Bausch Health Companies Inc - 42.00 39.13 - 42.15 40.89 -1.10 2.62% 738,350
BHR Blackheath Resources Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 3,000
BHS Bayhorse Silver Inc - 0.09 0.09 - 0.095 0.095 0.00 0.00% 40,100
BHT Braveheart Resources Inc - 0.12 0.12 - 0.12 0.12 0.00 0.00% 60,000
BIG.D Big 8 Split Inc Class D - 17.08 0.00 - 0.00 17.08 0.00 0.00% 0
BIG.PR.D Big 8 Split Inc Pref Class D - 10.05 0.00 - 0.00 10.05 0.00 0.00% 0
BIK.PR.A Bip Investment Corp Pref Ser 1 - 25.75 25.55 - 25.75 25.55 +0.03 0.12% 1,404
BIP.PR.A Brookfield Infra Partners LP Pref Ser 1 - 20.54 20.54 - 20.88 20.85 -0.04 0.19% 4,300
BIP.PR.B Brookfield Infra Partners LP Pref Ser 3 - 25.63 25.62 - 25.63 25.62 +0.02 0.08% 918
BIP.PR.C Brookfield Infra Partners LP Pref Ser 5 - 25.65 25.55 - 25.65 25.55 +0.03 0.12% 2,143
BIP.PR.D Brookfield Infra Partners LP Pref Ser 7 - 22.87 22.85 - 23.00 23.00 0.00 0.00% 4,286
BIP.PR.E Brookfield Infra Partners LP Pref Ser 9 - 22.33 22.33 - 22.42 22.42 +0.12 0.54% 3,230
BIP.PR.F Brookfield Infra Partners LP Pref Ser 11 - 22.36 22.36 - 22.68 22.59 +0.09 0.40% 14,905
BIP.UN Brookfield Infra Partners LP Units - 67.16 66.85 - 67.86 67.28 -0.07 0.10% 348,200
BIR Birchcliff Energy Ltd - 2.42 2.33 - 2.47 2.38 -0.014 0.58% 894,195
BIR.PR.A Birchcliff Energy Ltd Pref Sh A - 24.49 24.49 - 24.68 24.68 -0.22 0.88% 1,246
BIR.PR.C Birchcliff Energy Ltd Pref Ser C - 25.26 25.21 - 25.26 25.21 -0.23 0.90% 1,500
BIRD- - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
BIRD.P Cassowary Capital Corporation Limited - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
BIT Black Isle Resources Corp - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
BITF Bitfarms Ltd - 0.54 0.53 - 0.56 0.53 0.00 0.00% 48,288
BITK Blockchaink2 Corp - 0.14 0.125 - 0.14 0.14 +0.01 7.69% 16,700
BK Canadian Banc Corp - 10.18 10.10 - 10.32 10.24 +0.10 0.99% 46,448
BK.PR.A Canadian Banc Corp Pref A - 10.56 10.56 - 10.60 10.60 +0.03 0.28% 5,860
BKCH Horizons Blockchain Tech Hardware ETF - 23.88 23.88 - 23.88 23.88 0.00 0.00% 120
BKCH.U Horizons Blockchain Tech Hardware Etfusd - 17.74 0.00 - 0.00 17.74 0.00 0.00% 0
BKD Bragg Gaming Group Inc. - 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
BKH- - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
BKI Black Iron Inc - 0.08 0.075 - 0.09 0.09 +0.01 12.50% 335,550
BKL.C Invesco Senior Loan Index ETF - 18.62 0.00 - 0.00 18.62 0.00 0.00% 0
BKL.F Powershares Senior Loan Index ETF - 18.42 18.42 - 18.42 18.42 -0.01 0.05% 1,000
BKL.U Powershares Senior Loan Index USD ETF - 14.16 0.00 - 0.00 14.16 0.00 0.00% 0
BKM Pacific Booker Minerals Inc - 1.57 1.57 - 1.63 1.63 +0.03 1.88% 7,200
BKMT Blockmint Technologies Inc - 0.09 0.05 - 0.09 0.09 +0.04 80.00% 29,632
BKR Berkwood Resources Ltd - 0.025 0.025 - 0.025 0.025 0.00 0.00% 35,000
BKX Bnk Petroleum Inc - 0.11 0.105 - 0.12 0.12 +0.015 14.29% 68,228
BL.UN Global Innovation Dividend Fund - 10.66 10.62 - 10.66 10.62 -0.01 0.09% 2,239
BLB.UN Bloom Select Income Fund - 9.27 9.27 - 9.35 9.35 +0.08 0.86% 5,200
BLC.H Black Lion Capital Corp - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
BLCK First Trust Indxx Innov Trans Proc ETF - 20.75 20.75 - 20.75 20.75 0.00 0.00% 100
BLDP Ballard Power Systems Inc - 8.20 7.96 - 8.39 8.28 +0.17 2.10% 241,406
BLM Blumetric Environmental Inc - 0.135 0.13 - 0.135 0.135 +0.005 3.85% 1,000
BLN Blackline Safety Corp - 5.72 5.65 - 5.90 5.77 +0.12 2.12% 44,600
BLOK Block One Capital Inc - 0.025 0.02 - 0.025 0.025 +0.005 25.00% 2,000
BLR Blackhawk Resource Corp - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
BLS Black Sea Copper and Gold Corp - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
BLU Bellus Health Inc - 9.23 9.14 - 9.43 9.22 -0.01 0.11% 20,724
BLX Boralex Inc - 24.66 24.48 - 24.99 24.97 +0.29 1.18% 157,025
BLX.DB.A Boralex Inc 4.5 Pct Debs - 113.25 0.00 - 0.00 113.25 0.00 0.00% 0
BM.H Bc Moly Ltd - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
BME Barsele Minerals Corp - 0.53 0.53 - 0.53 0.53 0.00 0.00% 80
BMET Bemetals Corp - 0.22 0.22 - 0.22 0.22 0.00 0.00% 52,500
BMGB- - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
BMK Macdonald Mines Expl Ltd - 0.085 0.08 - 0.09 0.08 -0.005 5.88% 243,015
BML Barker Minerals Ltd - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BMM Black Mammoth Metals Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 3,750
BMO Bank of Montreal - 100.75 99.85 - 101.83 101.47 +0.92 0.91% 2,114,483
BMO.PR.A BMO Pref Shares Series 26 - 24.07 24.07 - 24.07 24.07 -0.01 0.04% 1,500
BMO.PR.B BMO Pref Shares Series 38 - 25.56 25.51 - 25.77 25.51 -0.11 0.43% 3,538
BMO.PR.C BMO Pref Shares Series 40 - 21.59 21.46 - 21.66 21.46 -0.11 0.51% 28,364
BMO.PR.D BMO Pref Shares Series 42 - 20.99 20.85 - 21.12 20.87 -0.08 0.38% 40,822
BMO.PR.E BMO Pref Shares Series 44 - 19.34 19.34 - 19.53 19.44 -0.01 0.05% 89,757
BMO.PR.F BMO Pref Shares Series 46 - 24.37 24.37 - 24.54 24.47 -0.05 0.20% 7,052
BMO.PR.Q Bank of Montreal B Pref Sh Ser 25 - 24.09 24.09 - 24.14 24.13 -0.01 0.04% 2,687
BMO.PR.S BMO Cl B Pref Shares Ser 27 - 17.50 17.45 - 17.72 17.57 -0.09 0.51% 55,170
BMO.PR.T BMO Non Cum Cl B Prf Share Series 29 - 16.84 16.72 - 17.01 16.74 -0.06 0.36% 25,885
BMO.PR.W BMO Cl B Pref Shares Ser 31 - 16.99 16.99 - 17.19 17.13 +0.08 0.47% 32,535
BMO.PR.Y Bank of Montreal Pref Ser 33 - 18.96 18.95 - 18.96 18.95 +0.05 0.26% 2,870
BMO.PR.Z Bank of Montreal Pref Ser 35 - 25.00 0.00 - 0.00 25.00 0.00 0.00% 0
BMX Boreal Metals Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 150,000
BMX.WT Boreal Metals Corp Wts - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BN.H Bluenose Gold Corp - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
BNC Purpose CDN Financial Income Fund ETF - 23.02 22.98 - 23.02 22.98 0.00 0.00% 800
BNCH Benchmark Metals Inc - 0.37 0.37 - 0.395 0.37 0.00 0.00% 4,500
BND Purpose Tactical Inv Grade Bond ETF - 18.88 18.88 - 18.88 18.88 0.00 0.00% 80
BNE Bonterra Energy Corp - 3.58 3.45 - 3.78 3.57 +0.01 0.28% 127,682
BNG Bengal Energy Ltd - 0.05 0.05 - 0.07 0.05 -0.01 16.67% 17,000
BNP Bonavista Energy Corp - 0.49 0.48 - 0.50 0.49 0.00 0.00% 204,992
BNS Bank of Nova Scotia - 74.78 73.60 - 75.26 73.82 -0.89 1.19% 5,222,468
BNS.PR.C Bns Pref Ser 23 - 24.99 0.00 - 0.00 24.99 0.00 0.00% 0
BNS.PR.D Bns Pref Shares Series 31 - 24.78 24.78 - 24.90 24.90 +0.12 0.48% 1,835
BNS.PR.E Bns Pref Shares Series 34 - 25.83 25.81 - 25.85 25.85 +0.02 0.08% 13,657
BNS.PR.F Bns Pref Shares Series 33 - 24.45 24.45 - 24.45 24.45 0.00 0.00% 1,456
BNS.PR.G Bns Pref Shares Series 36 - 25.98 25.95 - 26.00 26.00 +0.04 0.15% 2,935
BNS.PR.H Bns Pref Shares Series 38 - 25.63 25.63 - 25.65 25.65 -0.03 0.12% 1,681
BNS.PR.I Bns Preferred Shares Series 40 - 19.00 19.00 - 19.19 19.11 +0.11 0.58% 30,164
BNS.PR.R Bns Non Cum Pref Ser 22 - 24.99 0.00 - 0.00 24.99 0.00 0.00% 0
BNS.PR.Y Bank of Nova Scotia 5 Yr Pref Ser 30 - 24.75 24.74 - 24.75 24.74 0.00 0.00% 208
BNS.PR.Z Bns Pref Ser 32 - 24.29 24.29 - 24.30 24.30 -0.11 0.45% 925
BOL Bold Ventures Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 40,000
BOLD- - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
BOS Airboss America J - 8.28 8.18 - 8.71 8.64 +0.39 4.73% 41,139
BOY Boyuan Construction Group Inc - 0.37 0.36 - 0.37 0.37 +0.01 2.78% 4,000
BP Backstageplay Inc - 0.03 0.03 - 0.04 0.04 0.00 0.00% 255,000
BPF.UN Boston Pizza Royalties Income Fund - 13.40 13.40 - 13.57 13.57 +0.05 0.37% 49,344
BPLI Bluedrop Performance Learning Inc - 0.10 0.10 - 0.10 0.10 0.00 0.00% 500
BPO- Brookfield Properties Corp Pref Ser P - 16.56 16.55 - 16.69 16.69 +0.14 0.85% 5,811
BPO.PR.A Brookfield Office Properties Pref Ser Aa - 17.45 17.40 - 17.64 17.64 +0.17 0.97% 19,988
BPO.PR.C Brookfield Office Properties Pref Ser CC - 25.90 25.75 - 25.90 25.80 -0.10 0.39% 11,179
BPO.PR.E Brookfield Office Properties Pref Ser Ee - 22.86 22.80 - 23.05 23.00 +0.20 0.88% 7,187
BPO.PR.G Brookfield Office Properties Pref Ser G - 21.51 21.18 - 21.51 21.40 -0.05 0.23% 8,938
BPO.PR.I Brookfield Office Properties Pref Ser II - 20.49 20.45 - 20.63 20.63 +0.17 0.83% 12,236
BPO.PR.N Brookfield Office Properties Pref Ser N - 16.46 16.41 - 16.57 16.55 0.00 0.00% 16,330
BPO.PR.P Brookfield Office Properties Pref Ser P - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
BPO.PR.R Brookfield Office Properties Pref Ser R - 18.00 17.96 - 18.00 17.96 -0.09 0.50% 889
BPO.PR.S Brookfield Office Properties Pref Ser S - 18.16 18.16 - 18.34 18.34 +0.19 1.05% 1,000
BPO.PR.T Brookfield Office Properties Pref Ser T - 19.50 19.35 - 19.58 19.58 +0.19 0.98% 5,622
BPO.PR.W Brookfield Office Properties Pref Ser W - 10.27 10.27 - 10.70 10.70 +0.25 2.39% 700
BPO.PR.X Brookfield Office Properties Pref Ser V - 10.44 10.02 - 10.44 10.03 -0.37 3.56% 3,284
BPO.PR.Y Brookfield Office Properties Pref Ser Y - 10.33 10.33 - 10.49 10.49 +0.07 0.67% 600
BPRF Bf and Crumrine Invest Grade Pref ETF - 26.70 26.66 - 26.72 26.72 +0.05 0.19% 6,718
BPRF.U Bf and Crumrine Invgrade Pref ETF USD - 25.65 0.00 - 0.00 25.65 0.00 0.00% 0
BPS.PR.A Brookfield Property Split Pref Ser 2 - 25.72 0.00 - 0.00 25.72 0.00 0.00% 0
BPS.PR.B Brookfield Property Split Pref Ser 3 - 25.30 25.29 - 25.35 25.35 -0.08 0.31% 1,897
BPS.PR.C Brookfield Property Split Pref Ser 4 - 26.09 0.00 - 0.00 26.09 0.00 0.00% 0
BPS.PR.U Brookfield Property Split Pref Ser 1 - 25.85 0.00 - 0.00 25.85 0.00 0.00% 0
BPWR.UN Blockchain Power Trust - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
BPWR.WT Blockchain Power Trust Wts - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
BPY.UN Brookfield Property Partners LP - 24.15 24.05 - 24.28 24.22 +0.07 0.29% 673,674
BQE Bqe Water Inc - 8.30 8.30 - 8.50 8.50 0.00 0.00% 300
BR Big Rock Brewery Inc - 5.00 5.00 - 5.56 5.00 -0.14 2.72% 2,200
BRAG Bragg Gaming Group Inc - 0.24 0.235 - 0.24 0.235 -0.005 2.08% 7,000
BRB Brick Brewing J - 3.61 0.00 - 0.00 3.61 0.00 0.00% 0
BRC Blackrock Gold Corp - 0.24 0.22 - 0.245 0.23 -0.015 6.12% 89,168
BRD Broadway Gold Mining Ltd - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
BRE Brookfield Real Estate Services Inc - 14.46 14.35 - 14.67 14.51 0.00 0.00% 14,050
BRF.PR.A Brookfield Renewable Pref Cl A Ser 1 - 15.89 15.62 - 15.89 15.70 -0.20 1.26% 4,778
BRF.PR.B Brookfield Renewable Pref Cl A Ser 2 - 15.95 15.47 - 15.95 15.85 -0.15 0.94% 2,175
BRF.PR.C Brookfield Renewable Power Pref Eqty Inc - 17.25 17.14 - 17.30 17.20 -0.09 0.52% 5,159
BRF.PR.E Brookfield Renewable Power Pref Eqt Sr 5 - 22.00 22.00 - 22.16 22.15 +0.30 1.37% 7,133
BRF.PR.F Brookfield Renewable Power Pref Eqt Sr 6 - 21.89 21.89 - 22.10 22.10 +0.25 1.14% 5,917
BRG.H Brigadier Gold Limited - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
BRL Bearclaw Capital Corp - 0.025 0.02 - 0.02 0.02 0.00 0.00% 2,000
BRM Biorem Inc - 0.38 0.38 - 0.41 0.40 +0.01 2.56% 26,000
BRN.PR.A Brookfield Investments Corp Pref A - 25.60 0.00 - 0.00 25.60 0.00 0.00% 0
BRO Barksdale Capital Corp - 0.36 0.36 - 0.375 0.375 +0.015 4.17% 63,000
BROC- - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
BRS Brs Resources Ltd - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
BRU Brunswick Resources Inc - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
BRY Bri Chem Corp - 0.09 0.08 - 0.10 0.09 +0.01 12.50% 65,000
BRZ Bearing Lithium Corp - 0.12 0.12 - 0.135 0.125 +0.005 4.17% 9,000
BSC Bns Split Corp II - 21.52 21.30 - 21.70 21.30 -0.40 1.84% 800
BSC.PR.C Bns Split Corp II Pref B Series 2 - 19.62 0.00 - 0.00 19.62 0.00 0.00% 0
BSD.PR.A Brookfield Soundvest Split Trust Pref - 9.86 0.00 - 0.00 9.86 0.00 0.00% 0
BSD.UN Brookfield Soundvest Split Trust - 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
BSH Bayshore Petroleum Corp - 0.015 0.015 - 0.015 0.015 0.00 0.00% 4,227
BSK Blue Sky Uranium Corp - 0.11 0.10 - 0.11 0.105 0.00 0.00% 81,098
BSO.UN Brookfield Select Opportunities Inc Fund - 3.51 3.46 - 3.52 3.48 +0.02 0.58% 21,619
BSP.H Big Sky Petroleum Corporation - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
BSR Bluestone Resources Inc - 1.24 1.17 - 1.31 1.30 +0.06 4.84% 31,589
BST Bessor Minerals Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 1,000
BSX Belo Sun Mining Corp - 0.44 0.425 - 0.45 0.45 +0.01 2.27% 164,442
BTB.DB.E Btb REIT 6.90 Pct Debs - 100.06 0.00 - 0.00 100.06 0.00 0.00% 0
BTB.DB.F Btb REIT 7.15 Pct Debs - 100.75 100.69 - 100.75 100.69 -0.06 0.06% 57,000
BTB.DB.G Btb REIT 6.0 Pct Debs - 102.81 102.81 - 102.81 102.81 -0.19 0.18% 50,000
BTB.UN Btb REIT Units - 4.91 4.90 - 4.97 4.96 +0.05 1.02% 133,331
BTE Baytex Energy Corp - 1.65 1.56 - 1.68 1.61 -0.01 0.62% 5,425,125
BTI Bioasis Technologies Inc - 0.195 0.19 - 0.205 0.19 0.00 0.00% 3,500
BTL Btl Group Ltd - 1.55 0.00 - 0.00 1.55 0.00 0.00% 0
BTO B2Gold Corp - 4.91 4.85 - 5.00 4.97 +0.05 1.02% 4,270,300
BTR Bonterra Resources Inc - 1.88 1.80 - 1.94 1.94 +0.04 2.11% 101,897
BTRU Betteru Education Corp - 0.06 0.06 - 0.06 0.06 0.00 0.00% 2,500
BTRY- Battery Road Capital Corp - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
BTT Bitterroot Resources Ltd - 0.025 0.025 - 0.03 0.025 -0.005 16.67% 20,999
BTU Btu Metals Corp - 0.395 0.37 - 0.44 0.39 +0.01 2.63% 1,382,554
BTV Bluerush Inc - 0.065 0.065 - 0.08 0.07 0.00 0.00% 36,500
BU Burcon Nutrascience Corp - 1.04 0.93 - 1.06 1.05 0.00 0.00% 196,903
BU.RT Burcon Nutrascience Corp RTS - 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
BUA.UN Bloom US Income and Growth Fund - 7.52 7.51 - 7.52 7.52 0.00 0.00% 1,800
BUD Satori Resources Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 3,500
BUF Buffalo Coal Corp - 0.005 0.005 - 0.005 0.005 0.00 0.00% 8,800
BUI Buhler Ind - 3.60 3.60 - 3.60 3.60 0.00 0.00% 100
BUL Bullman Minerals Inc - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
BUS Grande West Transportation Group Inc - 0.47 0.47 - 0.50 0.475 -0.005 1.04% 17,000
BUZ- - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
BUZD- High Mountain Capital Corporation - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
BUZH- - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
BVA Bravada Gold Corp - 0.07 0.07 - 0.075 0.075 0.00 0.00% 10
BVC.H Barolo Ventures Corp - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
BVO Bevo Agro Inc - 6.10 0.00 - 0.00 6.10 0.00 0.00% 0
BWLK Boardwalktech Software Corp - 0.39 0.34 - 0.415 0.37 -0.035 8.64% 95,000
BWR Bwr Exploration Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 1,000
BXE Bellatrix Exploration Ltd - 0.40 0.37 - 0.40 0.38 0.00 0.00% 81,610
BXE.DB Bellatrix Exploration Ltd 6.75 Pct Debs - 57.94 0.00 - 0.00 57.94 0.00 0.00% 0
BXF CI First Asset 1 To 5 Yr Lad Gov Stp Bd ETF - 10.27 10.27 - 10.27 10.27 0.00 0.00% 516
BXR Blue River Resources Ltd - 0.005 0.005 - 0.005 0.005 0.00 0.00% 42,000
BXS.DB.C Barclays Bank Fixed Rate Notes I 28 - 100.00 0.00 - 0.00 100.00 0.00 0.00% 0
BYD.UN Boyd Group Income Fund - 199.61 195.79 - 199.61 198.15 -1.25 0.63% 58,611
BYL Baylin Technologies Inc - 1.73 1.59 - 1.74 1.73 +0.02 1.17% 109,050
BYL.DB Baylin Technologies Inc 6.5 Pct Debs - 82.50 0.00 - 0.00 82.50 0.00 0.00% 0
BYM.H Baymount Incorporated - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
BYN Banyan Gold Corp - 0.06 0.06 - 0.065 0.06 0.00 0.00% 215,400
BZ Benz Mining Corp - 0.06 0.06 - 0.08 0.06 -0.02 25.00% 28,500
BZBZ- Buzbuz Capital Corp - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0


1263  939  1421  978 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.47+0.03 
 CNQ 40.08-0.04 
 ECA 5.56+0.04 
 VLE 0.48-0.56 
 BBD.B 1.920.00 
 POW 34.42+2.52 
 AQN 18.59+0.06 
 SU 41.90-0.15 
 CPG 5.060.00 
 MFC 25.40-0.25 
Partners & Brokers