Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 911

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
C Contact Gold Inc - 0.17 0.165 - 0.17 0.17 +0.005 3.03% 26,000
CA.H Catalina Gold Corp - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
CAC- - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
CACB CIBC Active Invst Grade Corp Bond ETF - 21.22 21.11 - 21.22 21.21 +0.10 0.47% 200
CAD Colonial Coal International Corp - 0.265 0.22 - 0.29 0.27 +0.03 12.50% 119,500
CAE Cae Inc - 35.49 35.10 - 36.095 35.31 -0.18 0.51% 483,800
CAF Canaf Investments Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 6,000
CAFR CIBC Act Invst Grade Float Rate Bond ETF - 20.03 20.03 - 20.03 20.03 0.00 0.00% 350
CAG Composite Alliance Group Inc - 0.07 0.07 - 0.07 0.07 0.00 0.00% 1,000
CAGG Wisdomtree Yld Enh CDN Agrt Bondetf - 50.81 50.81 - 50.81 50.81 0.00 0.00% 318
CAGS Wisdomtree Yld Enh CDN ST Agg Bdetf - 49.42 49.38 - 49.42 49.39 +0.01 0.02% 3,000
CAK.H Capricorn Business Acquisitions Inc - 0.06 0.06 - 0.06 0.06 -0.005 7.69% 3,331
CAL Caledonia Mining Corporation Plc - 10.37 10.30 - 10.54 10.30 -0.24 2.28% 600
CALL Evolve US Banks Enhanced Yield ETF - 19.50 19.50 - 19.76 19.53 -0.23 1.16% 450
CALL.B Evolve US Banks Enhanced Yield Unheg - 0.00 0.00 - 0.00 21.26 0.00 0.00% 0
CAN Horizons Canadian Dollar Currency ETF - 9.65 9.64 - 9.65 9.64 0.00 0.00% 76
CANB Canadabis Capital Inc - 0.185 0.185 - 0.185 0.185 0.00 0.00% 3,500
CAND Candelaria Mining Corp - 0.11 0.11 - 0.11 0.11 0.00 0.00% 500
CANX Canex Metals Inc - 0.11 0.11 - 0.12 0.12 +0.01 9.09% 85,017
CAP Castle Peak Mining Ltd - 0.01 0.01 - 0.01 0.01 0.00 0.00% 3,000
CAPB- - 0.00 0.00 - 0.00 0.155 0.00 0.00% 0
CAPS Evolve Active US Core Equity ETF - 21.28 21.06 - 21.28 21.28 +0.22 1.04% 100
CAPS.B Evolve Active US Core Equity Unheg - 22.96 22.90 - 22.96 22.90 -0.13 0.56% 4,110
CAPS.U Evolve Active US Core Equity ETF USD - 19.75 19.75 - 19.75 19.75 +0.06 0.30% 5,200
CAR.UN CDN Apartment Un - 54.80 54.76 - 56.02 55.85 +1.09 1.99% 514,311
CARS Evolve Automobile Innovation Idx Hgd ETF - 22.67 22.67 - 22.88 22.67 -0.05 0.22% 288
CARS.B Evolve Automobile Innovation Idx Uh ETF - 0.00 0.00 - 0.00 24.00 0.00 0.00% 0
CARS.U Evolve Automobile Innovation Idx ETF USD - 0.00 0.00 - 0.00 16.30 0.00 0.00% 0
CAS Cascades Inc - 12.65 12.54 - 12.94 12.76 +0.11 0.87% 92,008
CASA Casa Minerals Inc - 0.095 0.095 - 0.10 0.095 0.00 0.00% 5,000
CAU.H China Goldcorp Ltd - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
CAV Camrova Resources Inc - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
CAY Cache Exploration Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 25,000
CBA Champion Bear Res Ltd - 0.16 0.16 - 0.16 0.16 0.00 0.00% 8,500
CBAR- Castlebar Capital Corp - 0.00 0.00 - 0.00 0.235 0.00 0.00% 0
CBD Ishares Balanced Income Core ETF - 0.00 0.00 - 0.00 20.92 0.00 0.00% 0
CBG Chibougamau Independent Mines Inc - 0.09 0.09 - 0.09 0.09 0.00 0.00% 63,500
CBH Ishares 1-10 Yr Laddered Corp Bond ETF - 18.91 18.87 - 18.91 18.90 +0.03 0.16% 5,200
CBI Colibri Resource Corp - 0.08 0.07 - 0.08 0.07 -0.01 12.50% 55,000
CBL Callidus Capital Corp - 0.74 0.74 - 0.74 0.74 0.00 0.00% 19,500
CBLT Cblt Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 97,000
CBLU Clear Blue Technologies Intl Inc - 0.15 0.135 - 0.15 0.135 -0.005 3.57% 169,171
CBN Ishares Balanced Growth Core ETF - 0.00 0.00 - 0.00 19.34 0.00 0.00% 0
CBO Ishares 1-5Yr Laddered Corp Bond ETF - 18.63 18.60 - 18.63 18.63 +0.01 0.05% 12,701
CBR Cabr AL Gold Inc - 0.13 0.125 - 0.14 0.13 -0.005 3.70% 38,000
CBS Bard Ventures Ltd - 0.115 0.115 - 0.115 0.115 0.00 0.00% 1,000
CBT.UN June 2020 Corporate Bond Trust - 9.28 9.28 - 9.30 9.30 +0.02 0.22% 800
CBV Cobra Venture Corp - 0.08 0.075 - 0.095 0.095 0.00 0.00% 29,000
CBX Cortex Business Solutions Inc - 0.00 0.00 - 0.00 4.54 0.00 0.00% 0
CCA Cogeco Communications Inc - 116.00 115.99 - 118.42 118.35 +2.20 1.89% 88,044
CCB Canada Carbon Inc - 0.06 0.05 - 0.06 0.055 -0.005 8.33% 38,800
CCD Cascadero Copper Corp - 0.01 0.01 - 0.015 0.015 +0.005 50.00% 126,450
CCE Commerce Resources Corp - 0.19 0.175 - 0.205 0.175 -0.03 14.63% 31,350
CCI.UN Canadian Convertibles Plus Fund - 0.00 0.00 - 0.00 4.84 0.00 0.00% 0
CCK Canada Coal Inc - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
CCK.H Canada Coal Inc - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
CCL.A Ccl Inc Cl A - 56.57 56.57 - 57.88 57.88 +1.99 3.56% 300
CCL.B Ccl Industries Inc Cl B NV - 57.40 56.92 - 57.85 57.69 +0.36 0.63% 297,658
CCM Canarc Res J - 0.06 0.055 - 0.06 0.06 0.00 0.00% 208,000
CCO Cameco Corp - 12.69 12.18 - 12.69 12.23 -0.43 3.40% 488,697
CCS.PR.C Co-Operators Gen Ins Cl E Prf - 24.13 24.13 - 24.38 24.35 +0.10 0.41% 4,400
CCW Canada Cobalt Works Inc - 0.41 0.395 - 0.42 0.42 +0.02 5.00% 216,863
CCX Canadian Crude Oil Index ETF - 10.49 10.45 - 10.50 10.45 -0.05 0.48% 715
CCZ Critical Control Energy Services Corp - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
CCZ.PR.A Critical Control Energy Svcs Corp Pr A - 0.00 0.00 - 0.00 0.42 0.00 0.00% 0
CD Cantex Mine Development Corp - 1.27 0.98 - 1.55 1.00 -0.29 22.48% 533,720
CDA Canuc Resources Corp - 0.03 0.03 - 0.035 0.03 -0.005 14.29% 170,000
CDAY Ceridian Hcm Holdings Inc - 75.12 72.49 - 76.77 76.35 +1.60 2.14% 34,595
CDB Cordoba Minerals Corp - 0.07 0.045 - 0.085 0.075 +0.03 66.67% 1,462,000
CDC Cadillac Ventures Inc - 0.01 0.005 - 0.015 0.01 0.00 0.00% 25,000
CDD.UN Core Canadian Dividend Trust - 0.00 0.00 - 0.00 5.51 0.00 0.00% 0
CDG Candente Gold Corp - 0.01 0.01 - 0.01 0.01 0.00 0.00% 3,000
CDH Corridor Resources Inc - 0.78 0.75 - 0.79 0.78 -0.01 1.27% 12,800
CDU Cardero Resource Corp - 0.025 0.025 - 0.025 0.025 0.00 0.00% 8,000
CDV Cardinal Resources Limited - 0.29 0.285 - 0.305 0.29 -0.015 4.92% 2,147,800
CDZ Ishares S&P TSX CDN Dividend ETF - 28.27 28.25 - 28.34 28.33 +0.05 0.18% 15,733
CE Canada Energy Partners Inc - 0.005 0.005 - 0.005 0.005 0.00 0.00% 36,000
CEBI- - 0.00 0.00 - 0.00 0.245 0.00 0.00% 0
CED CI First Asset Core CDN Equity ETF - 22.09 22.09 - 22.09 22.09 0.00 0.00% 427
CEE Centamin Plc - 1.94 1.92 - 1.96 1.95 0.00 0.00% 1,755
CEF Sprott Physical Gold Silver Trust - 18.35 18.35 - 18.67 18.61 +0.02 0.11% 37,514
CEF.U Central Fund of Canada Ltd Cl.U NV - 0.00 0.00 - 0.00 14.05 0.00 0.00% 0
CEL.H Columbus Energy Limited - 0.08 0.08 - 0.08 0.08 0.00 0.00% 132,333
CEM Constantine Metal Resources Ltd - 0.195 0.185 - 0.195 0.195 +0.01 5.41% 12,500
CEN Claren Energy Corp - 0.05 0.05 - 0.06 0.05 -0.01 16.67% 20,000
CEO.H Clydesdale Resources Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
CEP Cliffside Capital Ltd - 0.14 0.14 - 0.14 0.14 0.00 0.00% 12,000
CEP.RT Cliffside Capital Ltd RTS - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
CERV Cervus Equipment Corp - 7.96 7.50 - 8.40 7.50 -0.38 4.82% 26,614
CES CI First Asset Core US Equity ETF - 24.42 24.39 - 24.42 24.42 +0.03 0.12% 100
CES.B CI First Asset Core US Equity ETF Unhgd - 0.00 0.00 - 0.00 26.75 0.00 0.00% 0
CES.U CI Fa Core US Equity ETF USD Unhgd - 0.00 0.00 - 0.00 24.90 0.00 0.00% 0
CET Cathedral Energy Services Ltd - 0.24 0.22 - 0.24 0.24 +0.02 9.09% 28,985
CEU Ces Energy Solutions Corp - 1.99 1.86 - 1.99 1.92 0.00 0.00% 395,334
CEW Ishares Equal Weight Banc Lifeco ETF - 13.82 13.72 - 13.82 13.75 -0.01 0.07% 3,795
CF Canaccord Genuity Group Inc - 4.75 4.72 - 4.87 4.76 0.00 0.00% 189,022
CF.DB.A Canaccord Genuity Group 6.25 Pct Debs - 103.25 103.00 - 103.43 103.00 0.00 0.00% 24,000
CF.PR.A Canaccord Genuity Group Inc Pref A - 13.78 13.73 - 13.84 13.84 +0.14 1.02% 4,175
CF.PR.C Canaccord Genuity Group Inc Pref C - 16.49 16.38 - 16.50 16.46 -0.04 0.24% 2,200
CFF Conifex Timber Inc - 0.40 0.38 - 0.445 0.38 -0.05 11.63% 12,049
CFI- - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
CFM Confederation Minerals Ltd - 0.175 0.17 - 0.18 0.17 -0.01 5.56% 20,000
CFP Canfor Corp - 15.93 15.89 - 15.97 15.94 0.00 0.00% 769,993
CFW Calfrac Well Services Ltd - 1.01 1.01 - 1.23 1.02 -0.05 4.67% 106,667
CFX Canfor Pulp Products Inc - 8.86 8.50 - 8.88 8.61 -0.08 0.92% 54,397
CFY Cf Energy Corp - 0.62 0.62 - 0.62 0.62 0.00 0.00% 5,800
CG Centerra Gold Inc - 10.67 10.65 - 11.04 10.78 +0.11 1.03% 542,985
CGAA CI First Asset Glb Asset Allocation ETF - 20.68 20.65 - 20.69 20.69 +0.03 0.15% 3,100
CGD Carlin Gold Corp - 0.015 0.015 - 0.015 0.015 0.00 0.00% 57,250
CGG China Gold Int Resources Corp - 0.94 0.88 - 0.985 0.94 -0.02 2.08% 113,081
CGI CDN General Inv - 24.98 24.01 - 24.98 24.07 -0.20 0.82% 7,857
CGI.PR.D Canadian General Inv Ltd Pref Ser 4 - 0.00 0.00 - 0.00 25.50 0.00 0.00% 0
CGL Ishares Gold Bullion ETF Hdg - 12.31 12.30 - 12.37 12.36 +0.05 0.41% 31,231
CGL.C Ishares Gold Bullion ETF Non Hdg - 0.00 0.00 - 0.00 16.83 0.00 0.00% 0
CGLD Core Gold Inc - 0.25 0.25 - 0.25 0.25 0.00 0.00% 24,324
CGM California Gold Mining Inc - 0.00 0.00 - 0.00 0.34 0.00 0.00% 0
CGO Cogeco Inc Sv - 105.02 104.92 - 106.99 106.65 +1.39 1.32% 11,642
CGP Cornerstone Capital Resources Inc - 2.00 1.97 - 2.00 1.99 +0.02 1.02% 8,500
CGP.WT.S Cornerstone Capital Res Inc Wts - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
CGR Ishares Global Real Estate ETF - 31.65 31.45 - 31.88 31.76 +0.15 0.47% 2,175
CGT Columbus Gold Corp - 0.13 0.13 - 0.13 0.13 0.00 0.00% 6,313
CGX Cineplex Inc - 24.25 23.76 - 25.40 25.37 +1.16 4.79% 654,967
CGX.DB.A Cineplex Inc 4.50 Pct Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
CGXF CI First Asset Gld Giants Cvr Call ETF - 11.87 11.86 - 12.07 12.05 +0.19 1.60% 2,409
CGY Calian Group Ltd - 35.49 35.00 - 35.78 35.25 +0.15 0.43% 2,247
CH Urban Select Captial Corp - 0.00 0.00 - 0.00 0.105 0.00 0.00% 0
CHB Ishares US HY Fixed Income Index ETF - 18.32 18.30 - 18.35 18.30 -0.02 0.11% 6,865
CHC Chc Student Housing Corp - 0.50 0.50 - 0.50 0.50 0.00 0.00% 2,000
CHE.DB.B Chemtrade Logistics If 5.25 Pct Debs - 0.00 0.00 - 0.00 100.29 0.00 0.00% 0
CHE.DB.C Chemtrade Logistics Income Fund 5.0 Debs - 0.00 0.00 - 0.00 93.24 0.00 0.00% 0
CHE.DB.D Chemtrade Logistics Inc Fd 4.75 Pct Debs - 0.00 0.00 - 0.00 89.99 0.00 0.00% 0
CHE.DB.E Chemtrade Logistics If 6.50 Pct Debs - 0.00 0.00 - 0.00 97.90 0.00 0.00% 0
CHE.UN Chemtrade Logistics Income Fund - 0.00 0.00 - 0.00 11.38 0.00 0.00% 0
CHEM Canadian Energy Materials Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 41,900
CHH Centric Health Corp - 0.145 0.135 - 0.15 0.135 -0.015 10.00% 81,183
CHN China Education Resources Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 4,500
CHNA.B Wisdomtree Icbccs S&P China 500 Idx ETF - 0.00 0.00 - 0.00 25.50 0.00 0.00% 0
CHP.UN Choice Properties REIT - 0.00 0.00 - 0.00 13.59 0.00 0.00% 0
CHR Chorus Aviation Inc - 8.12 7.84 - 8.30 7.97 -0.19 2.33% 714,545
CHSC- - 0.40 0.40 - 0.40 0.40 0.00 0.00% 4,000
CHW Chesswood Group Limited - 10.28 10.12 - 10.34 10.34 +0.18 1.77% 28,465
CHY.H Cypress Hills Resource Corp - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
CIA Champion Iron Limited - 1.84 1.75 - 1.85 1.76 -0.07 3.83% 114,114
CIC CI First Asset Canbanc Income Class ETF - 11.80 11.79 - 11.82 11.81 +0.01 0.08% 5,800
CID Cicada Ventures Ltd - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
CIF Ishares Global Infrastructure Index ETF - 27.99 27.76 - 28.05 27.76 -0.10 0.36% 749
CIFR Cipher Resources Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
CIGI Colliers International Group Inc - 93.66 91.68 - 94.50 93.75 +0.06 0.06% 44,141
CIO Central Iron Ore Limited - 0.01 0.01 - 0.01 0.01 0.00 0.00% 3
CIP.H Canadian International Pharma Corp - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
CIQ.UN Canadian High Income Equity Fund - 0.00 0.00 - 0.00 7.52 0.00 0.00% 0
CIT Cr Capital Corp - 0.04 0.04 - 0.045 0.04 -0.005 11.11% 155,000
CIU.PR.A Cu Inc Pref Shares - 0.00 0.00 - 0.00 21.37 0.00 0.00% 0
CIU.PR.C Cu Inc Pref Ser 4 - 0.00 0.00 - 0.00 12.60 0.00 0.00% 0
CIX CI Financial Corp - 20.84 20.84 - 21.16 21.13 +0.24 1.15% 265,261
CJ Cardinal Energy Ltd - 2.05 1.97 - 2.07 1.98 -0.07 3.41% 406,739
CJ.DB Cardinal Energy Ltd 5.50 Pct Debs - 99.37 99.33 - 99.39 99.33 -0.06 0.06% 202,000
CJC Quebec Precious Metals Corp - 0.235 0.22 - 0.265 0.22 -0.03 12.00% 32,304
CJR.B Corus Entertainment Inc Cl.B NV - 5.51 5.51 - 5.73 5.63 +0.06 1.08% 725,869
CJT Cargojet Inc - 98.30 96.82 - 98.79 98.40 -0.12 0.12% 17,732
CJT.A Cargojet Inc Variable Voting Shs - 0.00 0.00 - 0.00 75.62 0.00 0.00% 0
CJT.DB.C Cargojet Inc 4.65 Pct Debs - 168.07 167.97 - 168.07 167.97 -0.03 0.02% 40,000
CJT.DB.D Cargojet Inc 5.75 Pct Debs - 102.95 102.95 - 102.95 102.95 0.00 0.00% 68,000
CJT.DB.E Cargojet Inc 5.75 Pct Debs - 104.00 103.02 - 104.00 103.02 -0.98 0.94% 40,000
CKE Chinook Energy Inc - 0.06 0.05 - 0.06 0.06 +0.005 9.09% 28,000
CKG Chesapeake Gold Corp - 2.83 2.82 - 2.85 2.82 -0.03 1.05% 31,300
CKI Clarke Inc - 12.60 12.42 - 12.60 12.42 -0.18 1.43% 7,200
CKI.DB Clarke Inc 6.25 Pct Debs - 0.00 0.00 - 0.00 101.47 0.00 0.00% 0
CKK Cordy Oilfield Services Inc - 0.02 0.015 - 0.02 0.015 0.00 0.00% 77,000
CLB Colombia Crest Gold Corp - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
CLE Clean Commodities Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 97,233
CLF Ishares 1-5 Yr Ladder Govt Bond ETF - 17.91 17.88 - 17.91 17.89 +0.01 0.06% 16,454
CLG Ishares 1-10 Yr Ladder Govt Bond ETF - 18.58 18.54 - 18.58 18.57 +0.01 0.05% 12,822
CLH Coral Gold Resources Ltd - 0.42 0.40 - 0.428 0.40 -0.02 4.76% 96,500
CLI Clearford Water Systems Inc - 0.015 0.01 - 0.015 0.015 0.00 0.00% 3,235
CLIQ Alcanna Inc - 4.74 3.95 - 4.95 4.03 -0.71 14.98% 284,732
CLIQ.DB Alcanna Inc 4.70 Pct Debs - 94.00 92.50 - 94.00 92.50 -2.00 2.12% 65,000
CLM Crystal Lake Mining Corp - 0.10 0.095 - 0.105 0.10 0.00 0.00% 200,950
CLN.H Cluny Capital Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
CLQ Clean Teq Holdings Limited - 0.25 0.24 - 0.25 0.24 0.00 0.00% 15,500
CLR Clearwater Seafoods Incorporated - 5.15 4.68 - 5.15 5.15 +0.05 0.98% 74,622
CLS Celestica Inc Sv - 10.39 10.07 - 10.52 10.08 -0.34 3.26% 105,193
CLV Canoe Mining Ventures Corp - 0.13 0.13 - 0.13 0.13 0.00 0.00% 6,250
CLY Clarocity Corp - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
CLZ Canasil Resources Inc - 0.06 0.06 - 0.065 0.06 -0.005 7.69% 55,000
CM Canadian Imperial Bank of Commerce - 115.23 114.12 - 115.57 115.39 +0.06 0.05% 969,353
CM- Cdn Imp Bk Ser 18 - 16.26 16.21 - 16.29 16.25 -0.05 0.31% 10,648
CM.PR.O CIBC Pref Ser 39 - 16.50 16.50 - 16.59 16.54 -0.08 0.48% 17,347
CM.PR.P CIBC Pref Ser 41 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
CM.PR.Q CIBC Pref Ser 43 - 18.11 18.05 - 18.19 18.18 +0.08 0.44% 28,629
CM.PR.R CIBC Pref Ser 45 - 21.40 21.35 - 21.63 21.60 +0.21 0.98% 14,988
CM.PR.S CIBC Pref Series 47 - 18.13 18.05 - 18.20 18.20 0.00 0.00% 10,951
CM.PR.T CIBC Pref Series 49 - 23.80 23.80 - 23.98 23.94 +0.12 0.50% 10,082
CM.PR.Y CIBC Pref Series 51 - 24.92 24.92 - 24.95 24.95 +0.10 0.40% 1,047
CMB Cmc Metals Ltd - 0.05 0.05 - 0.055 0.05 -0.005 9.09% 4,114
CMCE CIBC Multifactor Canadian Equity ETF - 21.47 21.47 - 21.47 21.47 0.00 0.00% 10
CMD Commander Resources Ltd - 0.07 0.07 - 0.07 0.07 0.00 0.00% 3,000
CMET Century Metals Inc - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
CMG Computer Modelling Group Ltd - 8.46 8.25 - 8.76 8.38 -0.11 1.30% 98,554
CMH Carmanah Technologies Corp - 0.00 0.00 - 0.00 7.35 0.00 0.00% 0
CMI C-Com Satellite Systems Inc - 1.65 1.65 - 1.65 1.65 0.00 0.00% 2,700
CML Canickel Mining Limited - 0.075 0.075 - 0.10 0.075 -0.025 25.00% 40,500
CMMC Copper Mountain Mining Corp - 0.62 0.58 - 0.62 0.59 -0.01 1.67% 510,900
CMO.H Cliffmont Resources Ltd - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
CMR Ishares Premium Money Market ETF - 50.05 50.03 - 50.05 50.04 0.00 0.00% 41,345
CMU Comet Industries Ltd - 3.40 3.40 - 3.40 3.40 0.00 0.00% 500
CMUE CIBC Multifactor US Equity ETF - 22.94 22.29 - 22.94 22.94 +0.65 2.92% 300
CMUE.F CIBC Multifactor US Equity ETF Hedged - 0.00 0.00 - 0.00 22.02 0.00 0.00% 0
CMX Chilean Metals Inc - 0.04 0.04 - 0.045 0.045 0.00 0.00% 67,000
CN Condor Resources Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 10,000
CNE Canacol Energy Ltd - 4.77 4.645 - 4.77 4.73 -0.03 0.63% 248,405
CNH Crownia Holdings Ltd - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
CNL Continental Gold Inc - 4.32 4.07 - 4.44 4.20 -0.13 3.00% 657,408
CNO California Nanotechnologies Corp - 0.035 0.035 - 0.04 0.04 0.00 0.00% 75,000
CNQ CDN Natural Res - 36.99 36.52 - 37.66 37.23 +0.16 0.43% 2,087,348
CNR Canadian National Railway Co. - 121.89 121.89 - 123.99 123.76 -0.18 0.15% 797,703
CNS Contagious Gaming Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 17,000
CNT Century Global Commodities Corp - 0.105 0.08 - 0.105 0.08 0.00 0.00% 30,000
CNU Cnooc Limited - 212.55 212.55 - 212.55 212.55 0.00 0.00% 18
CNV- Connaught Ventures Inc - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
CNX Callinex Mines Inc - 1.08 1.05 - 1.28 1.18 +0.13 12.38% 69,453
COBC Cobalt Blockchain Inc - 0.045 0.04 - 0.045 0.045 0.00 0.00% 21,000
COG Condor Gold Plc - 0.38 0.38 - 0.38 0.38 0.00 0.00% 2,200
COIN Coin Hodl Inc - 0.14 0.12 - 0.14 0.14 +0.02 16.67% 101,000
COL Copper North Mining Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 10,001
COLL- - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
COMM BMO Global Communications Index ETF - 23.57 23.52 - 23.63 23.60 +0.08 0.34% 400
CONE Canada One Mining Corp - 0.025 0.02 - 0.025 0.02 -0.005 20.00% 4,000
COO Naturebank Asset Management Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 1,500
COP Coro Mining Corp - 0.09 0.08 - 0.09 0.09 +0.01 12.50% 20,000
COPS Crops Inc - 0.015 0.015 - 0.02 0.02 0.00 0.00% 100,000
COR Camino Minerals Corp - 0.06 0.055 - 0.07 0.055 -0.015 21.43% 146,000
CORE Canadian Orebodies Inc - 0.09 0.09 - 0.095 0.09 0.00 0.00% 25,800
CORP Exemplar Investment Grade Fund - 20.04 20.01 - 20.07 20.03 +0.02 0.10% 300
CORV Correvio Pharma Corp - 2.95 2.85 - 3.11 2.95 -0.05 1.67% 2,545
COT Cotinga Pharmaceuticals Inc - 0.065 0.065 - 0.07 0.07 0.00 0.00% 5,040
COV Covalon Technologies Ltd - 1.81 1.80 - 1.83 1.80 -0.02 1.10% 1,910
COW Ishares Global Agri Index ETF - 42.64 42.16 - 42.66 42.16 -0.50 1.17% 985
CP Canadian Pacific Railway Limited - 318.35 316.08 - 322.41 322.02 +2.11 0.66% 250,740
CPA.H Chinapintza Mining Corp - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
CPD Ishares S&P TSX CDN Pref ETF - 12.10 12.08 - 12.17 12.17 +0.05 0.41% 222,216
CPG Crescent Point Energy Corp - 5.27 5.14 - 5.47 5.21 -0.08 1.51% 3,928,437
CPH Cipher Pharmaceuticals Inc - 1.30 1.19 - 1.30 1.21 -0.03 2.42% 25,660
CPI Condor Petroleum Inc - 0.38 0.36 - 0.39 0.38 +0.01 2.70% 5,467
CPL Copper Lake Resources Ltd - 0.01 0.01 - 0.01 0.01 0.00 0.00% 100,000
CPM Crystal Peak Minerals Inc - 0.115 0.105 - 0.13 0.11 -0.02 15.38% 58,000
CPO Cobalt Power Group Inc - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
CPS Canadian Premium Sand Inc - 0.80 0.80 - 0.85 0.85 0.00 0.00% 12,000
CPX Capital Power Corp - 32.35 31.97 - 32.71 32.62 +0.21 0.65% 374,910
CPX.PR.A Capital Power Corporation Pref Ser 1 - 0.00 0.00 - 0.00 12.11 0.00 0.00% 0
CPX.PR.C Capital Power Corp Pref Ser 3 - 0.00 0.00 - 0.00 18.03 0.00 0.00% 0
CPX.PR.E Capital Power Corporation Pref Ser 5 - 0.00 0.00 - 0.00 17.25 0.00 0.00% 0
CPX.PR.G Capital Power Corporation Pref Ser 7 - 0.00 0.00 - 0.00 25.94 0.00 0.00% 0
CPX.PR.I Capital Power Corporation Pref Ser 9 - 0.00 0.00 - 0.00 25.68 0.00 0.00% 0
CPX.PR.K Capital Power Corporation Pref Series 11 - 0.00 0.00 - 0.00 25.50 0.00 0.00% 0
CPX.R Capital Power Corporation Sub Receipts - 0.00 0.00 - 0.00 30.05 0.00 0.00% 0
CQE Cequence Energy Ltd - 0.17 0.17 - 0.185 0.175 -0.005 2.78% 20,052
CQR Conquest Resources Ltd - 0.015 0.015 - 0.02 0.015 -0.005 25.00% 40,000
CQV.H Canadian Imperial Venture Corp - 0.00 0.00 - 0.00 0.275 0.00 0.00% 0
CR Crew Energy Inc - 0.47 0.445 - 0.475 0.445 -0.025 5.32% 386,049
CRB Cariboo Rose Resources Ltd - 0.035 0.035 - 0.04 0.04 +0.005 14.29% 53,100
CRDL Cardiol Therapeutics Inc - 2.55 2.30 - 2.80 2.70 +0.20 8.00% 60,630
CRDL.WT Cardiol Therapeutics Inc WT - 0.00 0.00 - 0.00 1.00 0.00 0.00% 0
CRE Critical Elements Lithium Corp - 0.57 0.53 - 0.59 0.57 -0.01 1.72% 112,918
CRH CRH Medical Corp - 4.03 3.935 - 4.22 3.96 -0.07 1.74% 26,300
CRON Cronos Group Inc - 8.32 7.97 - 8.98 8.15 -0.21 2.51% 1,260,545
CRP Ceres Global Ag Corp - 4.31 4.25 - 4.40 4.32 0.00 0.00% 1,400
CRR.UN Crombie Real Estate Investment Trust - 0.00 0.00 - 0.00 15.91 0.00 0.00% 0
CRT.UN CT Real Estate Investment Trust - 15.32 15.22 - 15.38 15.33 +0.07 0.46% 185,590
CRU Cameo Industries Corp - 0.015 0.015 - 0.015 0.015 0.00 0.00% 98,000
CRV Cresval Capital Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 4,000
CRWN Crown Capital Partners Inc - 7.50 7.44 - 7.51 7.45 -0.05 0.67% 2,550
CRWN.DB Crown Capital Partners Inc 6.0 Pct Debs - 95.03 95.00 - 95.03 95.00 -3.00 3.06% 41,999
CRX.H Cerro Mining Corp - 0.10 0.10 - 0.10 0.10 0.00 0.00% 582
CRYS- Crystal Bridge Enterprises Inc - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
CS Capstone Mining Corp - 0.61 0.60 - 0.62 0.60 -0.01 1.64% 39,070
CSAV CI First Asset High Interest Savings ETF - 50.08 50.065 - 50.08 50.08 +0.015 0.03% 39,410
CSC.H Canex Energy Corp - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
CSD Ishares Short Dur HI Inc ETF CAD Hgd - 17.57 17.50 - 17.57 17.57 0.00 0.00% 20,759
CSE.PR.A Capstone Infrastructure Corp Pref A - 12.31 12.31 - 12.31 12.31 -0.13 1.05% 200
CSH.UN Chartwell Retirement Residences - 14.62 14.54 - 14.75 14.58 -0.10 0.68% 211,242
CSL Comstock Metals Ltd - 0.015 0.015 - 0.015 0.015 0.00 0.00% 17,000
CSM Clearstream Energy Services Inc - 0.055 0.055 - 0.065 0.06 0.00 0.00% 170,000
CSO Corsa Coal Corp - 0.35 0.34 - 0.35 0.35 +0.01 2.94% 11,900
CSOC.A Canso Select Opportunities Corp Class A - 0.00 0.00 - 0.00 1.75 0.00 0.00% 0
CSOC.B Canso Select Opportunities Corp Class B - 0.00 0.00 - 0.00 1.80 0.00 0.00% 0
CST Co2 Solutions Inc - 0.045 0.04 - 0.05 0.04 0.00 0.00% 37,000
CSTR Cryptostar Corp - 0.07 0.065 - 0.07 0.065 -0.005 7.14% 142,500
CSU Constellation Software Inc - 1,339.54 1,328.51 - 1,358.87 1,355.75 +13.62 1.01% 27,664
CSU.DB Constellation Software Inc Debs Ser 1 - 132.00 130.01 - 135.00 131.99 -0.51 0.38% 24,000
CSW.A Corby Spirit and Wine Ltd Class A - 16.27 15.80 - 16.27 15.84 -0.16 1.00% 12,489
CSW.B Corby Spirit and Wine Ltd Class B - 15.35 15.32 - 15.59 15.43 +0.08 0.52% 12,424
CSX Clean Seed Capital Group Ltd - 0.185 0.175 - 0.185 0.175 -0.01 5.41% 42,459
CSY CI First Asset Core Can Equity Inc Class ETF - 21.27 21.17 - 21.28 21.27 +0.10 0.47% 1,100
CT Centenara Mining Corp - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
CTA Centaurus Energy Inc. - 0.105 0.085 - 0.11 0.10 +0.005 5.26% 3,000
CTC Canadian Tire Corporation Limited - 200.01 199.00 - 204.00 199.00 -5.00 2.45% 434
CTC.A Canadian Tire Corporation Cl A NV - 156.32 155.20 - 156.89 156.62 +0.12 0.08% 294,486
CTEC Central Timmins Exploration Corp - 0.04 0.04 - 0.05 0.05 +0.01 25.00% 365,998
CTF.UN Citadel Income Fund - 3.26 3.22 - 3.26 3.22 -0.02 0.62% 34,755
CTI Caiterra International E - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
CTI.H Caiterra International Energy Corp - 0.005 0.005 - 0.005 0.005 0.00 0.00% 40,000
CTM Canterra Minerals Corp - 0.01 0.01 - 0.01 0.01 0.00 0.00% 2,000
CTN Centurion Minerals Ltd - 0.07 0.07 - 0.07 0.07 0.00 0.00% 15,000
CTO Circa Enterprises Inc - 0.96 0.96 - 1.05 0.96 -0.09 8.57% 500
CTS Converge Technology Solutions Corp - 0.97 0.92 - 1.02 1.00 +0.03 3.09% 204,092
CTU Le Chateau Inc Cl B - 0.055 0.055 - 0.055 0.055 0.00 0.00% 1,675
CTX Crescita Therapeutics Inc - 0.93 0.91 - 0.93 0.93 +0.02 2.20% 43,744
CTZ Namsys Inc - 0.78 0.76 - 0.78 0.76 -0.02 2.56% 18,000
CU Canadian Utilities Ltd Cl.A NV - 39.59 39.53 - 39.87 39.67 +0.10 0.25% 202,872
CU.PR.C Canadian Utilities Limited Pref Ser C - 16.80 16.80 - 16.91 16.90 +0.07 0.42% 3,600
CU.PR.D Canadian Utilities Ltd Pr Series Aa - 23.30 23.23 - 23.30 23.23 -0.07 0.30% 500
CU.PR.E Canadian Utilities Ltd Pref Ser Bb - 23.01 23.00 - 23.06 23.03 -0.05 0.22% 3,359
CU.PR.F Canadian Utilities Ltd Pref Ser CC - 21.40 21.38 - 21.40 21.39 -0.04 0.19% 800
CU.PR.G Canadian Utilities Ltd Pref Ser Dd - 21.30 21.30 - 21.34 21.34 +0.01 0.05% 1,800
CU.PR.H Canadian Utilities Ltd Pref Ser Ee - 24.74 24.70 - 24.74 24.70 +0.05 0.20% 3,014
CU.PR.I Canadian Utilities Ltd Pref Ser Ff - 25.33 25.25 - 25.40 25.36 +0.01 0.04% 3,200
CU.X CDN Util Cl B - 39.70 39.65 - 39.70 39.65 0.00 0.00% 1,100
CUB Cubicfarm Systems Corp - 0.33 0.295 - 0.42 0.295 -0.055 15.71% 3,279
CUC Carube Copper Corp - 0.035 0.035 - 0.04 0.035 -0.005 12.50% 889,604
CUD Ishares S&P US Div Growers ETF - 45.01 45.01 - 45.29 45.08 -0.08 0.18% 1,542
CUDA Cuda Oil & Gas Inc - 0.395 0.335 - 0.40 0.35 -0.05 12.50% 107,000
CUF.UN Cominar R E Un - 14.20 14.16 - 14.29 14.28 +0.10 0.71% 166,483
CUI Currie Rose Resources Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 10,000
CUO Copper One Inc - 0.00 0.00 - 0.00 0.145 0.00 0.00% 0
CUP.U Caribbean Util US - 0.00 0.00 - 0.00 17.15 0.00 0.00% 0
CUSP- Cuspis Capital Ltd - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
CUU Copper Fox Metals Inc - 0.07 0.07 - 0.075 0.075 0.00 0.00% 17,000
CUV Cuv Ventures Corp - 0.215 0.21 - 0.23 0.23 +0.025 12.20% 325,090
CUZ Cruz Cobalt Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
CV.H Chantrell Ventures Corp - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
CVB Compass Gold Corporation - 0.405 0.38 - 0.425 0.40 -0.015 3.61% 147,000
CVD Ishares Convertible Bond Index ETF - 18.51 18.43 - 18.51 18.44 -0.01 0.05% 826
CVE Cenovus Energy Inc - 12.16 12.00 - 12.38 12.10 -0.17 1.39% 1,956,133
CVG Clairvest Group - 50.34 50.00 - 50.50 50.50 +0.50 1.00% 1,900
CVM Cvr Medical Corp - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
CVR CDN Oil Recovery Remediation Ent Ltd - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
CVS- - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
CVV Canalaska Uranium Ltd - 0.13 0.13 - 0.14 0.13 0.00 0.00% 87,622
CVX Cematrix Corp - 0.29 0.29 - 0.30 0.29 -0.01 3.33% 25,000
CWB CDN Western Bank - 35.10 34.93 - 35.31 35.15 +0.02 0.06% 332,356
CWB.PR.B Canadian Western Bank Pref Ser 5 - 17.30 17.30 - 17.30 17.30 0.00 0.00% 619
CWB.PR.C Canadian Western Bank Pref Ser 7 - 25.77 25.77 - 25.77 25.77 0.00 0.00% 400
CWB.PR.D Canadian Western Bank Pref Series 9 - 25.70 25.55 - 25.70 25.55 -0.17 0.66% 1,200
CWC Cwc Energy Services Corp - 0.10 0.10 - 0.10 0.10 0.00 0.00% 70,000
CWEB Charlotte's Web Holdings Inc - 13.97 12.63 - 15.35 13.88 +0.20 1.46% 626,702
CWI Crosswinds Holdings Inc - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
CWL Caldwell Partners International Inc - 1.27 1.26 - 1.28 1.26 0.00 0.00% 8,400
CWM Crown Mining Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 6,000
CWRK Currencyworks Inc - 0.095 0.095 - 0.095 0.095 0.00 0.00% 2,000
CWV Crown Point Energy Inc - 0.80 0.74 - 0.80 0.80 +0.05 6.67% 700
CWW Ishares S&P Global Water ETF - 38.79 38.55 - 38.79 38.73 +0.04 0.10% 1,760
CWX Canwel Building Materials Group Ltd - 5.14 5.14 - 5.21 5.17 -0.01 0.19% 90,566
CWX.NT.A Canwel Build Materials 6.375 Pct Notes - 96.50 96.50 - 96.50 96.50 0.00 0.00% 6,000
CX Clarmin Explorations Inc - 0.10 0.10 - 0.125 0.125 0.00 0.00% 10,500
CXA.H Consolidated Hci Holdings Corporation - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
CXB Calibre Mining Corp - 0.80 0.78 - 0.85 0.82 +0.02 2.50% 120,423
CXD- - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
CXF CI First Asset CDN Convert Bond ETF - 9.93 9.78 - 9.93 9.79 -0.05 0.51% 14,054
CXI Currency Exchange International Corp - 17.89 17.42 - 18.25 17.42 -0.83 4.55% 300
CXN Chalice Gold Mines Limited - 0.15 0.15 - 0.16 0.16 +0.01 6.67% 34,044
CXO Colorado Resources Ltd - 0.06 0.055 - 0.065 0.06 +0.005 9.09% 74,000
CXR Concordia International Corp - 0.00 0.00 - 0.00 25.04 0.00 0.00% 0
CXR.U Concordia International Corp USD - 0.00 0.00 - 0.00 19.87 0.00 0.00% 0
CYB Cymbria Corporation Cl A - 55.15 54.52 - 55.15 54.98 -0.17 0.31% 8,905
CYBR Evolve Cyber Security Index Hgd ETF - 28.57 28.57 - 28.98 28.98 +0.36 1.26% 1,359
CYBR.B Evolve Cyber Security Index Uh ETF - 0.00 0.00 - 0.00 31.60 0.00 0.00% 0
CYBR.U Evolve Cyber Security Index Uh Fund USD - 0.00 0.00 - 0.00 31.57 0.00 0.00% 0
CYF Canyon Creek Food CO Ltd - 0.02 0.02 - 0.02 0.02 0.00 0.00% 5,000
CYH Ishares Global Monthly Dividend ETF - 20.61 20.45 - 20.61 20.54 +0.03 0.15% 227,189
CYL Ceylon Graphite Corp - 0.09 0.09 - 0.095 0.09 -0.005 5.26% 1,000
CYM Cymat Technologies Ltd - 0.30 0.295 - 0.305 0.305 +0.005 1.67% 42,500
CYP Cypress Development Corp - 0.165 0.15 - 0.18 0.16 -0.01 5.88% 143,329
CYX Calyx Ventures Inc - 0.015 0.015 - 0.02 0.015 -0.005 25.00% 63,716
CZ.H Cassius Ventures Ltd - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
CZO Ceapro Inc - 0.335 0.33 - 0.37 0.33 -0.005 1.49% 2,500
CZQ.H Continental Precious Minerals Inc - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
CZR Cruzsur Energy Corp - 0.245 0.245 - 0.255 0.255 0.00 0.00% 85
CZR.WT Cruzsur Energy Corp WT - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
CZZ Cleghorn Minerals Ltd - 0.06 0.045 - 0.06 0.06 +0.015 33.33% 20,000
CE.H Canada Energy Partners Inc. - 0.005 0.005 - 0.005 0.005 0.00 0.00% 66,000


721  922  1225  1685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.00-0.59 
 ECA 5.50-0.26 
 APHA 5.03-0.62 
 PXI 0.065+0.005 
 TGOD 0.65-0.05 
 OGC 2.66+0.06 
 WEED 18.78-1.51 
 CPG 5.21-0.08 
 BTO 4.77+0.14 
 PEY 2.86-0.18 
Partners & Brokers