Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 913

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
C Contact Gold Inc - 0.20 0.175 - 0.20 0.195 +0.02 11.43% 300,000
CA.H Catalina Gold Corp - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
CAC- - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
CACB CIBC Active Invst Grade Corp Bond ETF - 21.56 21.56 - 21.62 21.56 -0.06 0.28% 300
CAD Colonial Coal International Corp - 0.32 0.305 - 0.32 0.315 -0.005 1.56% 571,600
CAE Cae Inc - 39.50 38.50 - 39.63 39.49 +0.07 0.18% 354,155
CAF Canaf Investments Inc - 0.055 0.05 - 0.055 0.05 0.00 0.00% 23,950
CAFR CIBC Act Invst Grade Float Rate Bond ETF - 20.08 20.04 - 20.08 20.04 0.00 0.00% 4
CAG Composite Alliance Group Inc - 0.09 0.09 - 0.09 0.09 0.00 0.00% 1,000
CAGG Wisdomtree Yld Enh CDN Agrt Bondetf - 52.04 51.56 - 52.04 51.92 +0.36 0.70% 985
CAGS Wisdomtree Yld Enh CDN ST Agg Bdetf - 49.43 49.43 - 49.43 49.43 0.00 0.00% 162
CAK.H Capricorn Business Acquisitions Inc - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
CAL Caledonia Mining Corporation Plc - 11.00 10.60 - 11.10 10.60 -0.31 2.84% 4,136
CALL Evolve US Banks Enhanced Yield ETF - 19.38 19.38 - 19.38 19.38 0.00 0.00% 60
CALL.B Evolve US Banks Enhanced Yield Unheg - 0.00 0.00 - 0.00 21.20 0.00 0.00% 0
CAN Horizons Canadian Dollar Currency ETF - 9.75 9.75 - 9.75 9.75 0.00 0.00% 85
CANB Canadabis Capital Inc - 0.12 0.115 - 0.13 0.13 +0.01 8.33% 222,500
CAND Candelaria Mining Corp - 0.19 0.19 - 0.195 0.195 0.00 0.00% 7,600
CANX Canex Metals Inc - 0.19 0.19 - 0.21 0.19 0.00 0.00% 129,089
CAP Castle Peak Mining Ltd - 0.01 0.01 - 0.01 0.01 0.00 0.00% 76,000
CAPB- - 0.00 0.00 - 0.00 0.155 0.00 0.00% 0
CAPS Evolve Active US Core Equity ETF - 21.13 21.13 - 21.13 21.13 0.00 0.00% 100
CAPS.B Evolve Active US Core Equity Unheg - 0.00 0.00 - 0.00 23.02 0.00 0.00% 0
CAPS.U Evolve Active US Core Equity ETF USD - 0.00 0.00 - 0.00 19.75 0.00 0.00% 0
CAR.UN CDN Apartment Un - 57.35 56.56 - 57.35 56.63 -0.63 1.10% 296,609
CARS Evolve Automobile Innovation Idx Hgd ETF - 24.65 24.65 - 25.30 25.25 +0.53 2.14% 1,730
CARS.B Evolve Automobile Innovation Idx Uh ETF - 26.38 26.38 - 26.38 26.38 +0.41 1.58% 100
CARS.U Evolve Automobile Innovation Idx Fd USD - 0.00 0.00 - 0.00 23.90 0.00 0.00% 0
CAS Cascades Inc - 11.54 11.32 - 11.84 11.75 +0.21 1.82% 145,264
CASA Casa Minerals Inc - 0.065 0.065 - 0.065 0.065 0.00 0.00% 15,000
CAU.H China Goldcorp Ltd - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
CAV Camrova Resources Inc - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
CAY Cache Exploration Inc - 0.01 0.01 - 0.015 0.015 0.00 0.00% 171,000
CBA Champion Bear Res Ltd - 0.12 0.12 - 0.125 0.125 +0.005 4.17% 20,999
CBAR- Castlebar Capital Corp - 0.00 0.00 - 0.00 0.205 0.00 0.00% 0
CBD Ishares Balanced Income Core ETF - 0.00 0.00 - 0.00 20.92 0.00 0.00% 0
CBG Chibougamau Independent Mines Inc - 0.13 0.13 - 0.13 0.13 0.00 0.00% 293,825
CBH Ishares 1-10 Yr Laddered Corp Bond ETF - 19.00 18.98 - 19.05 18.98 -0.07 0.37% 718
CBI Colibri Resource Corp - 0.055 0.055 - 0.055 0.055 0.00 0.00% 40,000
CBL Callidus Capital Corp - 0.00 0.00 - 0.00 0.74 0.00 0.00% 0
CBLT Cblt Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 97,000
CBLU Clear Blue Technologies Intl Inc - 0.14 0.14 - 0.16 0.16 +0.02 14.29% 232,113
CBN Ishares Balanced Growth Core ETF - 0.00 0.00 - 0.00 19.34 0.00 0.00% 0
CBO Ishares 1-5Yr Laddered Corp Bond ETF - 18.71 18.69 - 18.72 18.70 0.00 0.00% 10,160
CBR Cabr AL Gold Inc - 0.115 0.105 - 0.115 0.11 0.00 0.00% 80,000
CBS Bard Ventures Ltd - 0.125 0.125 - 0.125 0.125 0.00 0.00% 2
CBT.UN June 2020 Corporate Bond Trust - 0.00 0.00 - 0.00 9.22 0.00 0.00% 0
CBV Cobra Venture Corp - 0.075 0.075 - 0.075 0.075 0.00 0.00% 4,000
CBX Cortex Business Solutions Inc - 0.00 0.00 - 0.00 4.54 0.00 0.00% 0
CCA Cogeco Communications Inc - 106.71 104.73 - 107.25 106.19 -0.49 0.46% 93,563
CCB Canada Carbon Inc - 0.095 0.09 - 0.10 0.10 0.00 0.00% 107,000
CCD Cascadero Copper Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 270,000
CCE Commerce Resources Corp - 0.30 0.27 - 0.32 0.27 0.00 0.00% 350
CCI.UN Canadian Convertibles Plus Fund - 0.00 0.00 - 0.00 4.84 0.00 0.00% 0
CCK Canada Coal Inc - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
CCK.H Canada Coal Inc - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
CCL.A Ccl Inc Cl A - 57.21 57.15 - 57.21 57.15 -0.72 1.24% 571
CCL.B Ccl Industries Inc Cl B NV - 57.00 56.50 - 57.00 56.50 -0.34 0.60% 197,239
CCM Canarc Res J - 0.06 0.055 - 0.06 0.06 +0.005 9.09% 18,000
CCO Cameco Corp - 10.88 10.71 - 11.05 10.97 +0.12 1.11% 496,381
CCS.PR.C Co-Operators Gen Ins Cl E Prf - 23.69 23.69 - 23.81 23.70 +0.03 0.13% 6,555
CCW Canada Cobalt Works Inc - 0.65 0.64 - 0.71 0.69 +0.04 6.15% 104,791
CCX Canadian Crude Oil Index ETF - 8.40 8.29 - 8.62 8.62 +0.22 2.62% 1,342
CCZ Critical Control Energy Services Corp - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
CCZ.PR.A Critical Control Energy Svcs Corp Pr A - 0.00 0.00 - 0.00 0.42 0.00 0.00% 0
CD Cantex Mine Development Corp - 0.65 0.63 - 0.70 0.65 0.00 0.00% 56,616
CDA Canuc Resources Corp - 0.05 0.045 - 0.05 0.05 +0.005 11.11% 11,000
CDAY Ceridian Hcm Holdings Inc - 95.48 91.59 - 96.39 96.12 +1.86 1.97% 24,093
CDB Cordoba Minerals Corp - 0.125 0.115 - 0.13 0.13 +0.005 4.00% 39,000
CDC Cadillac Ventures Inc - 0.02 0.015 - 0.035 0.035 +0.02 133.33% 126,750
CDD.UN Core Canadian Dividend Trust - 0.00 0.00 - 0.00 5.66 0.00 0.00% 0
CDG Candente Gold Corp - 0.015 0.015 - 0.015 0.015 0.00 0.00% 50,000
CDH Corridor Resources Inc - 1.27 1.18 - 1.28 1.25 -0.01 0.79% 120,805
CDU Cardero Resource Corp - 0.025 0.02 - 0.025 0.025 +0.005 25.00% 36,000
CDV Cardinal Resources Limited - 0.33 0.325 - 0.335 0.33 -0.005 1.49% 10,400
CDZ Ishares S&P TSX CDN Dividend ETF - 29.28 29.10 - 29.36 29.36 +0.11 0.38% 16,202
CE Canada Energy Partners Inc - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
CE.H Canada Energy Partners Inc. - 0.005 0.005 - 0.005 0.005 0.00 0.00% 91,000
CEBI- - 0.00 0.00 - 0.00 0.245 0.00 0.00% 0
CED CI First Asset Core CDN Equity ETF - 22.21 22.21 - 22.21 22.21 0.00 0.00% 186
CEE Centamin Plc - 2.23 2.19 - 2.32 2.21 -0.03 1.34% 163,798
CEF Sprott Physical Gold Silver Trust - 20.10 19.76 - 20.27 19.85 -0.37 1.83% 31,779
CEF.U Central Fund of Canada Ltd Cl.U NV - 15.19 15.05 - 15.19 15.05 -0.26 1.70% 1,534
CEL.H Columbus Energy Limited - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
CEM Constantine Metal Resources Ltd - 0.20 0.20 - 0.20 0.20 0.00 0.00% 5,000
CEN Claren Energy Corp - 0.08 0.08 - 0.08 0.08 0.00 0.00% 2,000
CEO.H Clydesdale Resources Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
CEP Cliffside Capital Ltd - 0.14 0.14 - 0.14 0.14 0.00 0.00% 6,000
CEP.RT Cliffside Capital Ltd RTS - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
CERV Cervus Equipment Corp - 8.54 8.18 - 8.99 8.65 +0.16 1.88% 5,061
CES CI First Asset Core US Equity ETF - 24.71 24.50 - 24.72 24.50 0.00 0.00% 1,800
CES.B CI First Asset Core US Equity ETF Unhgd - 0.00 0.00 - 0.00 26.75 0.00 0.00% 0
CES.U CI Fa Core US Equity ETF USD Unhgd - 0.00 0.00 - 0.00 24.90 0.00 0.00% 0
CET Cathedral Energy Services Ltd - 0.24 0.23 - 0.24 0.24 0.00 0.00% 30,700
CEU Ces Energy Solutions Corp - 1.99 1.975 - 2.10 2.10 +0.10 5.00% 463,854
CEW Ishares Equal Weight Banc Lifeco ETF - 13.83 13.71 - 13.86 13.85 +0.07 0.51% 4,463
CF Canaccord Genuity Group Inc - 4.90 4.88 - 5.04 4.99 +0.09 1.84% 159,888
CF.DB.A Canaccord Genuity Group 6.25 Pct Debs - 103.80 103.80 - 103.85 103.85 +0.10 0.10% 102,000
CF.PR.A Canaccord Genuity Group Inc Pref A - 13.61 13.57 - 13.66 13.63 0.00 0.00% 1,500
CF.PR.C Canaccord Genuity Group Inc Pref C - 16.93 16.93 - 16.93 16.93 -0.02 0.12% 300
CFF Conifex Timber Inc - 0.75 0.73 - 0.75 0.75 0.00 0.00% 12,289
CFI- - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
CFM Confederation Minerals Ltd - 0.165 0.15 - 0.18 0.165 +0.015 10.00% 28,722
CFP Canfor Corp - 12.82 12.52 - 13.06 12.92 +0.13 1.02% 312,134
CFW Calfrac Well Services Ltd - 1.05 1.00 - 1.08 1.05 +0.03 2.94% 73,525
CFX Canfor Pulp Products Inc - 8.95 8.85 - 9.41 8.87 -0.05 0.56% 28,180
CFY Cf Energy Corp - 0.60 0.60 - 0.63 0.63 +0.03 5.00% 256,500
CG Centerra Gold Inc - 9.77 9.49 - 9.95 9.53 -0.23 2.36% 692,612
CGAA CI First Asset Glb Asset Allocation ETF - 21.17 21.05 - 21.24 21.24 +0.11 0.52% 3,000
CGD Carlin Gold Corp - 0.015 0.015 - 0.015 0.015 0.00 0.00% 20,000
CGG China Gold Int Resources Corp - 1.14 1.08 - 1.15 1.08 -0.04 3.57% 58,404
CGI CDN General Inv - 26.56 26.51 - 27.00 26.85 +0.29 1.09% 6,919
CGI.PR.D Canadian General Inv Ltd Pref Ser 4 - 25.35 25.28 - 25.35 25.28 -0.02 0.08% 2,050
CGL Ishares Gold Bullion ETF Hdg - 13.21 13.13 - 13.31 13.15 -0.09 0.68% 35,399
CGL.C Ishares Gold Bullion ETF Non Hdg - 18.05 17.88 - 18.05 17.91 -0.19 1.05% 63,804
CGLD Core Gold Inc - 0.28 0.28 - 0.285 0.28 0.00 0.00% 845,950
CGM California Gold Mining Inc - 0.00 0.00 - 0.00 0.34 0.00 0.00% 0
CGO Cogeco Inc Sv - 94.55 93.10 - 95.57 94.55 -0.34 0.36% 44,704
CGP Cornerstone Capital Resources Inc - 3.15 3.05 - 3.25 3.05 -0.05 1.61% 6,600
CGP.WT.S Cornerstone Capital Res Inc Wts - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
CGR Ishares Global Real Estate ETF - 32.40 32.25 - 32.54 32.52 +0.04 0.12% 2,692
CGT Columbus Gold Corp - 0.17 0.16 - 0.17 0.17 +0.005 3.03% 36,300
CGX Cineplex Inc - 33.93 33.84 - 33.94 33.90 -0.02 0.06% 486,506
CGX.DB.A Cineplex Inc 4.50 Pct Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
CGXF CI First Asset Gld Giants Cvr Call ETF - 12.63 12.38 - 12.94 12.41 -0.33 2.59% 9,398
CGY Calian Group Ltd - 39.70 39.50 - 40.38 40.38 +0.68 1.71% 1,123
CH Urban Select Captial Corp - 0.00 0.00 - 0.00 0.105 0.00 0.00% 0
CHB Ishares US HY Fixed Income Index ETF - 18.38 18.25 - 18.48 18.48 +0.15 0.82% 3,247
CHC Chc Student Housing Corp - 0.20 0.20 - 0.20 0.20 0.00 0.00% 5,000
CHE.DB.B Chemtrade Logistics If 5.25 Pct Debs - 101.00 100.75 - 101.00 100.95 -0.27 0.27% 97,000
CHE.DB.C Chemtrade Logistics Income Fund 5.0 Debs - 93.50 92.70 - 93.50 92.86 -0.76 0.81% 427,000
CHE.DB.D Chemtrade Logistics Inc Fd 4.75 Pct Debs - 91.80 90.00 - 91.80 91.00 -0.83 0.90% 357,000
CHE.DB.E Chemtrade Logistics If 6.50 Pct Debs - 97.00 95.90 - 97.00 95.90 -1.15 1.18% 501,000
CHE.UN Chemtrade Logistics Income Fund - 10.60 9.83 - 10.60 10.34 -0.51 4.70% 1,397,581
CHEM Canadian Energy Materials Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 7
CHH Centric Health Corp - 0.15 0.145 - 0.155 0.15 +0.005 3.45% 46,000
CHN China Education Resources Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 15,000
CHNA.B Wisdomtree Icbccs S&P China 500 Idx ETF - 26.55 26.55 - 26.68 26.56 +0.15 0.57% 813
CHP.UN Choice Properties REIT - 14.90 14.78 - 14.91 14.82 -0.06 0.40% 410,779
CHR Chorus Aviation Inc - 7.91 7.83 - 8.07 8.03 +0.16 2.03% 333,143
CHR.DB Chorus Aviation Inc 6.00 Pct Debs - 0.00 0.00 - 0.00 113.75 0.00 0.00% 0
CHR.DB.A Chorus Aviation Inc 5.75 Pct Debs - 103.00 102.51 - 103.00 103.00 +0.50 0.49% 121,000
CHSC- - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
CHW Chesswood Group Limited - 10.67 10.35 - 10.70 10.44 +0.02 0.19% 17,527
CHY.H Cypress Hills Resource Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
CIA Champion Iron Limited - 2.22 2.15 - 2.40 2.22 +0.01 0.45% 552,653
CIC CI First Asset Canbanc Income Class ETF - 11.62 11.51 - 11.64 11.62 +0.02 0.17% 5,500
CID Cicada Ventures Ltd - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
CIF Ishares Global Infrastructure Index ETF - 29.64 29.22 - 29.70 29.62 +0.12 0.41% 2,926
CIFR Cipher Resources Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
CIGI Colliers International Group Inc - 107.71 105.39 - 108.52 108.24 +0.81 0.75% 35,961
CIO Central Iron Ore Limited - 0.01 0.01 - 0.01 0.01 0.00 0.00% 24,000
CIP.H Canadian International Pharma Corp - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
CIQ.UN Canadian High Income Equity Fund - 0.00 0.00 - 0.00 7.81 0.00 0.00% 0
CIT Cr Capital Corp - 0.045 0.045 - 0.045 0.045 0.00 0.00% 2,000
CIU.PR.A Cu Inc Pref Shares - 22.02 21.98 - 22.03 22.02 +0.09 0.41% 1,900
CIU.PR.C Cu Inc Pref Ser 4 - 13.40 13.40 - 13.40 13.40 -0.03 0.22% 500
CIX CI Financial Corp - 23.12 22.83 - 23.59 23.50 +0.46 2.00% 490,531
CJ Cardinal Energy Ltd - 2.45 2.40 - 2.51 2.45 +0.04 1.66% 284,694
CJ.DB Cardinal Energy Ltd 5.50 Pct Debs - 100.00 99.78 - 100.00 100.00 0.00 0.00% 172,000
CJC Quebec Precious Metals Corp - 0.38 0.335 - 0.38 0.36 -0.015 4.00% 66,621
CJR.B Corus Entertainment Inc Cl.B NV - 5.31 5.23 - 5.32 5.27 0.00 0.00% 273,472
CJT Cargojet Inc - 116.38 112.92 - 117.49 115.90 -0.17 0.15% 37,066
CJT.A Cargojet Inc Variable Voting Shs - 0.00 0.00 - 0.00 75.62 0.00 0.00% 0
CJT.DB.C Cargojet Inc 4.65 Pct Debs - 0.00 0.00 - 0.00 176.00 0.00 0.00% 0
CJT.DB.D Cargojet Inc 5.75 Pct Debs - 104.09 104.09 - 104.09 104.09 +0.09 0.09% 14,000
CJT.DB.E Cargojet Inc 5.75 Pct Debs - 104.70 104.10 - 104.70 104.10 -0.90 0.86% 32,000
CKE Chinook Energy Inc - 0.05 0.045 - 0.05 0.05 0.00 0.00% 46,083
CKG Chesapeake Gold Corp - 3.00 2.91 - 3.05 2.97 0.00 0.00% 2,639
CKI Clarke Inc - 13.34 13.12 - 13.35 13.25 -0.07 0.53% 5,913
CKI.DB Clarke Inc 6.25 Pct Debs - 101.54 101.54 - 101.57 101.57 +0.07 0.07% 4,000
CKK Cordy Oilfield Services Inc - 0.015 0.015 - 0.02 0.015 -0.005 25.00% 2,000
CLB Colombia Crest Gold Corp - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
CLE Clean Commodities Corp - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
CLF Ishares 1-5 Yr Ladder Govt Bond ETF - 17.90 17.88 - 17.91 17.88 -0.03 0.17% 20,102
CLG Ishares 1-10 Yr Ladder Govt Bond ETF - 18.63 18.58 - 18.63 18.58 -0.04 0.21% 11,493
CLH Coral Gold Resources Ltd - 0.52 0.495 - 0.53 0.51 +0.015 3.03% 6,500
CLI Clearford Water Systems Inc - 0.015 0.015 - 0.02 0.015 -0.005 25.00% 4,000
CLIQ Alcanna Inc - 4.15 4.15 - 4.33 4.18 -0.01 0.24% 38,554
CLIQ.DB Alcanna Inc 4.70 Pct Debs - 95.65 95.65 - 95.98 95.78 -0.12 0.13% 36,000
CLM Crystal Lake Mining Corp - 0.14 0.13 - 0.145 0.14 +0.005 3.70% 156,878
CLN.H Cluny Capital Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
CLQ Clean Teq Holdings Limited - 0.24 0.24 - 0.24 0.24 0.00 0.00% 4,559
CLR Clearwater Seafoods Incorporated - 5.55 5.50 - 5.60 5.54 -0.02 0.36% 32,479
CLS Celestica Inc Sv - 11.58 11.36 - 11.89 11.76 +0.26 2.26% 440,812
CLV Canoe Mining Ventures Corp - 0.15 0.145 - 0.15 0.15 0.00 0.00% 112,500
CLY Clarocity Corp - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
CLZ Canasil Resources Inc - 0.085 0.08 - 0.09 0.085 0.00 0.00% 17,100
CM Canadian Imperial Bank of Commerce - 108.91 107.81 - 109.47 109.45 +0.69 0.63% 1,572,290
CM- Cdn Imp Bk Ser 18 - 16.90 16.90 - 17.02 17.00 +0.04 0.24% 15,966
CM.PR.O CIBC Pref Ser 39 - 16.88 16.88 - 17.01 17.01 +0.13 0.77% 13,415
CM.PR.P CIBC Pref Ser 41 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
CM.PR.Q CIBC Pref Ser 43 - 18.78 18.78 - 18.88 18.80 0.00 0.00% 2,417
CM.PR.R CIBC Pref Ser 45 - 21.75 21.74 - 21.84 21.76 +0.01 0.05% 15,200
CM.PR.S CIBC Pref Series 47 - 18.35 18.35 - 18.47 18.44 +0.11 0.60% 4,200
CM.PR.T CIBC Pref Series 49 - 23.51 23.51 - 23.66 23.66 +0.15 0.64% 4,565
CM.PR.Y CIBC Pref Series 51 - 24.54 24.54 - 24.69 24.60 +0.10 0.41% 5,786
CMB Cmc Metals Ltd - 0.05 0.05 - 0.05 0.05 0.00 0.00% 14,000
CMCE CIBC Multifactor Canadian Equity ETF - 22.39 22.39 - 22.39 22.39 0.00 0.00% 6,133
CMD Commander Resources Ltd - 0.08 0.07 - 0.08 0.07 0.00 0.00% 266
CMET Century Metals Inc - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
CMG Computer Modelling Group Ltd - 8.01 7.77 - 8.20 8.19 +0.14 1.74% 63,903
CMH Carmanah Technologies Corp - 0.00 0.00 - 0.00 7.35 0.00 0.00% 0
CMI C-Com Satellite Systems Inc - 1.90 1.74 - 1.91 1.74 -0.16 8.42% 32,700
CML Canickel Mining Limited - 0.065 0.065 - 0.07 0.07 0.00 0.00% 100
CMMC Copper Mountain Mining Corp - 0.70 0.67 - 0.72 0.72 +0.02 2.86% 182,907
CMO.H Cliffmont Resources Ltd - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
CMR Ishares Premium Money Market ETF - 50.01 50.00 - 50.06 50.01 -0.04 0.08% 27,195
CMU Comet Industries Ltd - 3.40 3.40 - 3.40 3.40 0.00 0.00% 2,000
CMUE CIBC Multifactor US Equity ETF - 24.05 23.89 - 24.05 23.89 -0.05 0.21% 2,700
CMUE.F CIBC Multifactor US Equity ETF Hedged - 0.00 0.00 - 0.00 23.89 0.00 0.00% 0
CMX Chilean Metals Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 39,560
CN Condor Resources Inc - 0.055 0.05 - 0.06 0.055 +0.005 10.00% 228,800
CNE Canacol Energy Ltd - 4.25 4.22 - 4.29 4.27 +0.03 0.71% 156,021
CNH Crownia Holdings Ltd - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
CNL Continental Gold Inc - 5.45 5.45 - 5.47 5.45 -0.01 0.18% 907,279
CNO California Nanotechnologies Corp - 0.03 0.025 - 0.04 0.04 0.00 0.00% 200
CNQ CDN Natural Res - 38.79 38.51 - 39.25 38.71 +0.12 0.31% 3,072,762
CNR Canadian National Railway Co. - 122.80 122.03 - 124.77 123.47 -0.84 0.68% 1,032,545
CNS Contagious Gaming Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 2
CNT Century Global Commodities Corp - 0.09 0.08 - 0.09 0.09 +0.01 12.50% 5,000
CNU Cnooc Limited - 225.02 224.03 - 226.75 226.75 0.00 0.00% 1,800
CNV- Connaught Ventures Inc - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
CNX Callinex Mines Inc - 0.80 0.79 - 0.82 0.79 -0.01 1.25% 4,729
COBC Cobalt Blockchain Inc - 0.06 0.055 - 0.065 0.065 +0.01 18.18% 12,600
COG Condor Gold Plc - 0.40 0.36 - 0.43 0.36 -0.07 16.28% 23,499
COIN Coin Hodl Inc - 0.18 0.18 - 0.195 0.195 0.00 0.00% 13,500
COL Copper North Mining Corp - 0.025 0.025 - 0.025 0.025 0.00 0.00% 303
COLL- - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
COMM BMO Global Communications Index ETF - 24.48 24.27 - 24.58 24.58 +0.27 1.11% 500
CONE Canada One Mining Corp - 0.02 0.015 - 0.02 0.015 0.00 0.00% 100,000
COO Naturebank Asset Management Inc - 0.02 0.015 - 0.02 0.02 0.00 0.00% 71,000
COP Coro Mining Corp - 0.07 0.065 - 0.07 0.07 +0.005 7.69% 25,000
COPS Crops Inc - 0.03 0.025 - 0.03 0.03 +0.005 20.00% 13,000
COR Camino Minerals Corp - 0.15 0.145 - 0.18 0.16 +0.005 3.23% 17,500
CORE Canadian Orebodies Inc - 0.10 0.095 - 0.10 0.095 -0.005 5.00% 82,000
CORP Exemplar Investment Grade Fund - 20.14 20.14 - 20.14 20.14 0.00 0.00% 300
CORV Correvio Pharma Corp - 0.46 0.41 - 0.47 0.42 -0.01 2.33% 38,139
COT Cotinga Pharmaceuticals Inc - 0.08 0.08 - 0.08 0.08 0.00 0.00% 10,800
COV Covalon Technologies Ltd - 1.94 1.93 - 1.96 1.96 +0.03 1.55% 1,997
COW Ishares Global Agri Index ETF - 41.00 40.89 - 41.46 41.24 +0.35 0.86% 3,664
CP Canadian Pacific Railway Limited - 340.98 338.51 - 347.10 343.76 +4.66 1.37% 389,525
CPA.H Chinapintza Mining Corp - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
CPD Ishares S&P TSX CDN Pref ETF - 12.29 12.25 - 12.34 12.32 +0.02 0.16% 56,371
CPG Crescent Point Energy Corp - 4.57 4.47 - 4.66 4.50 -0.01 0.22% 4,572,591
CPH Cipher Pharmaceuticals Inc - 1.02 1.02 - 1.10 1.08 -0.02 1.82% 44,400
CPI Condor Petroleum Inc - 0.69 0.66 - 0.70 0.69 +0.01 1.47% 500
CPL Copper Lake Resources Ltd - 0.02 0.02 - 0.02 0.02 0.00 0.00% 40,000
CPM Crystal Peak Minerals Inc - 0.04 0.04 - 0.045 0.04 -0.005 11.11% 139,500
CPO Cobalt Power Group Inc - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
CPS Canadian Premium Sand Inc - 0.51 0.51 - 0.51 0.51 0.00 0.00% 1,333
CPX Capital Power Corp - 35.90 35.75 - 36.15 35.96 +0.05 0.14% 206,639
CPX.PR.A Capital Power Corporation Pref Ser 1 - 12.78 12.78 - 12.88 12.80 +0.04 0.31% 1,425
CPX.PR.C Capital Power Corp Pref Ser 3 - 18.92 18.91 - 19.04 19.04 +0.14 0.74% 3,600
CPX.PR.E Capital Power Corporation Pref Ser 5 - 17.97 17.97 - 18.15 18.15 +0.16 0.89% 1,420
CPX.PR.G Capital Power Corporation Pref Ser 7 - 25.92 25.85 - 26.01 26.01 +0.01 0.04% 2,500
CPX.PR.I Capital Power Corporation Pref Ser 9 - 25.56 25.52 - 25.56 25.52 -0.06 0.23% 3,250
CPX.PR.K Capital Power Corporation Pref Series 11 - 25.65 25.53 - 25.70 25.70 0.00 0.00% 7,000
CPX.R Capital Power Corporation Sub Receipts - 0.00 0.00 - 0.00 30.05 0.00 0.00% 0
CQE Cequence Energy Ltd - 0.285 0.285 - 0.285 0.285 0.00 0.00% 50
CQR Conquest Resources Ltd - 0.025 0.025 - 0.025 0.025 0.00 0.00% 9,500
CQV.H Canadian Imperial Venture Corp - 0.00 0.00 - 0.00 0.275 0.00 0.00% 0
CR Crew Energy Inc - 0.47 0.44 - 0.47 0.46 +0.015 3.37% 444,500
CRB Cariboo Rose Resources Ltd - 0.05 0.05 - 0.05 0.05 0.00 0.00% 121,500
CRDL Cardiol Therapeutics Inc - 4.42 3.80 - 4.50 4.20 -0.24 5.41% 14,220
CRDL.WT Cardiol Therapeutics Inc WT - 0.00 0.00 - 0.00 0.90 0.00 0.00% 0
CRE Critical Elements Lithium Corp - 0.34 0.30 - 0.36 0.33 -0.005 1.49% 17,347
CRH CRH Medical Corp - 5.20 5.13 - 5.31 5.20 +0.01 0.19% 201,392
CRON Cronos Group Inc - 9.94 9.43 - 10.14 10.13 +0.56 5.85% 1,554,118
CRP Ceres Global Ag Corp - 3.62 3.56 - 3.80 3.58 -0.22 5.79% 2,900
CRR.UN Crombie Real Estate Investment Trust - 16.21 16.16 - 16.29 16.19 +0.02 0.12% 140,444
CRT.UN CT Real Estate Investment Trust - 16.42 16.33 - 16.50 16.40 0.00 0.00% 246,180
CRU Cameo Industries Corp - 0.01 0.01 - 0.01 0.01 0.00 0.00% 63,000
CRV Cresval Capital Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 26,000
CRWN Crown Capital Partners Inc - 7.49 7.40 - 7.50 7.50 +0.10 1.35% 7,100
CRWN.DB Crown Capital Partners Inc 6.0 Pct Debs - 96.10 96.07 - 96.10 96.07 -0.03 0.03% 18,000
CRX.H Cerro Mining Corp - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
CRYS- Crystal Bridge Enterprises Inc - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
CS Capstone Mining Corp - 0.75 0.69 - 0.77 0.75 0.00 0.00% 243,150
CSAV CI First Asset High Interest Savings ETF - 50.01 50.00 - 50.01 50.01 0.00 0.00% 10,032
CSC.H Canex Energy Corp - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
CSD Ishares Short Dur HI Inc ETF CAD Hgd - 17.50 17.50 - 17.56 17.56 +0.05 0.29% 2,109
CSE.PR.A Capstone Infrastructure Corp Pref A - 12.65 12.65 - 12.65 12.65 0.00 0.00% 143
CSH.UN Chartwell Retirement Residences - 14.24 14.13 - 14.35 14.15 -0.11 0.77% 376,421
CSL Comstock Metals Ltd - 0.02 0.02 - 0.025 0.02 -0.005 20.00% 20,000
CSM Clearstream Energy Services Inc - 0.05 0.045 - 0.05 0.05 0.00 0.00% 230,000
CSO Corsa Coal Corp - 0.365 0.34 - 0.38 0.38 +0.035 10.14% 14,000
CSOC.A Canso Select Opportunities Corp Class A - 0.00 0.00 - 0.00 1.72 0.00 0.00% 0
CSOC.B Canso Select Opportunities Corp Class B - 0.00 0.00 - 0.00 1.72 0.00 0.00% 0
CST Co2 Solutions Inc - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
CSTR Cryptostar Corp - 0.03 0.025 - 0.035 0.03 0.00 0.00% 869,333
CSU Constellation Software Inc - 1,381.14 1,364.98 - 1,404.94 1,392.94 +14.22 1.03% 27,695
CSU.DB Constellation Software Inc Debs Ser 1 - 131.99 131.99 - 132.00 132.00 +0.01 0.01% 25,000
CSW.A Corby Spirit and Wine Ltd Class A - 15.40 15.36 - 15.46 15.39 -0.01 0.06% 5,790
CSW.B Corby Spirit and Wine Ltd Class B - 15.29 15.28 - 15.29 15.28 +0.07 0.46% 2,500
CSX Clean Seed Capital Group Ltd - 0.22 0.215 - 0.22 0.215 0.00 0.00% 55,500
CSY CI First Asset Core Can Equity Inc Class ETF - 21.68 21.68 - 21.68 21.68 0.00 0.00% 25
CT Centenara Mining Corp - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
CTA Centaurus Energy Inc. - 0.09 0.08 - 0.09 0.09 0.00 0.00% 45,200
CTC Canadian Tire Corporation Limited - 197.00 196.50 - 197.05 197.05 +0.05 0.03% 646
CTC.A Canadian Tire Corporation Cl A NV - 145.61 144.70 - 145.77 144.78 -0.47 0.32% 131,303
CTEC Central Timmins Exploration Corp - 0.21 0.21 - 0.21 0.21 0.00 0.00% 50
CTF.UN Citadel Income Fund - 3.28 3.26 - 3.28 3.26 0.00 0.00% 13,529
CTI Caiterra International E - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
CTI.H Caiterra International Energy Corp - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
CTM Canterra Minerals Corp - 0.01 0.01 - 0.01 0.01 0.00 0.00% 60,000
CTN Centurion Minerals Ltd - 0.07 0.07 - 0.07 0.07 0.00 0.00% 15,000
CTO Circa Enterprises Inc - 0.91 0.91 - 0.91 0.91 0.00 0.00% 1,000
CTS Converge Technology Solutions Corp - 1.37 1.35 - 1.40 1.40 +0.05 3.70% 55,296
CTU Le Chateau Inc Cl B - 0.04 0.04 - 0.04 0.04 0.00 0.00% 5,000
CTX Crescita Therapeutics Inc - 0.90 0.89 - 0.91 0.91 +0.01 1.11% 28,717
CTZ Namsys Inc - 1.11 1.01 - 1.15 1.06 -0.05 4.50% 39,050
CU Canadian Utilities Ltd Cl.A NV - 40.28 40.20 - 40.45 40.25 -0.03 0.07% 232,703
CU.PR.C Canadian Utilities Limited Pref Ser C - 17.00 17.00 - 17.11 17.11 0.00 0.00% 4,300
CU.PR.D Canadian Utilities Ltd Pr Series Aa - 23.75 23.70 - 23.75 23.70 -0.05 0.21% 400
CU.PR.E Canadian Utilities Ltd Pref Ser Bb - 23.65 23.64 - 23.69 23.68 -0.01 0.04% 3,000
CU.PR.F Canadian Utilities Ltd Pref Ser CC - 0.00 0.00 - 0.00 21.93 0.00 0.00% 0
CU.PR.G Canadian Utilities Ltd Pref Ser Dd - 21.78 21.70 - 21.80 21.80 +0.01 0.05% 11,600
CU.PR.H Canadian Utilities Ltd Pref Ser Ee - 25.00 25.00 - 25.14 25.05 +0.06 0.24% 4,727
CU.PR.I Canadian Utilities Ltd Pref Ser Ff - 25.24 25.22 - 25.42 25.40 +0.11 0.43% 1,150
CU.X CDN Util Cl B - 40.30 40.25 - 40.35 40.35 +0.11 0.27% 500
CUB Cubicfarm Systems Corp - 0.48 0.375 - 0.49 0.43 -0.06 12.24% 75,000
CUC Carube Copper Corp - 0.06 0.06 - 0.06 0.06 0.00 0.00% 40,000
CUD Ishares S&P US Div Growers ETF - 45.24 44.21 - 45.43 45.40 +0.27 0.60% 3,586
CUDA Cuda Oil & Gas Inc - 0.40 0.395 - 0.415 0.395 -0.015 3.66% 3,109
CUF.UN Cominar R E Un - 14.62 14.60 - 14.78 14.72 +0.12 0.82% 260,617
CUI Currie Rose Resources Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 10,000
CUO Copper One Inc - 0.00 0.00 - 0.00 0.145 0.00 0.00% 0
CUP.U Caribbean Util US - 15.67 15.41 - 15.70 15.41 -0.37 2.34% 4,100
CUSP- Cuspis Capital Ltd - 0.135 0.12 - 0.14 0.14 +0.005 3.70% 39,500
CUU Copper Fox Metals Inc - 0.085 0.085 - 0.09 0.085 0.00 0.00% 2,000
CUV Cuv Ventures Corp - 0.00 0.00 - 0.00 0.23 0.00 0.00% 0
CUZ Cruz Cobalt Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
CV.H Chantrell Ventures Corp - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
CVB Compass Gold Corporation - 0.34 0.325 - 0.37 0.35 +0.01 2.94% 17,395
CVD Ishares Convertible Bond Index ETF - 18.52 18.51 - 18.65 18.57 -0.02 0.11% 950
CVE Cenovus Energy Inc - 11.61 11.16 - 11.79 11.68 +0.15 1.30% 8,617,128
CVG Clairvest Group - 51.02 51.00 - 51.70 51.70 +0.39 0.76% 1,900
CVM Cvr Medical Corp - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
CVR CDN Oil Recovery Remediation Ent Ltd - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
CVS- - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
CVV Canalaska Uranium Ltd - 0.21 0.195 - 0.22 0.205 -0.015 6.82% 131,007
CVX Cematrix Corp - 0.355 0.35 - 0.37 0.36 +0.005 1.41% 21,500
CWB CDN Western Bank - 33.29 32.95 - 33.66 33.42 +0.24 0.72% 124,964
CWB.PR.B Canadian Western Bank Pref Ser 5 - 18.18 18.08 - 18.20 18.15 -0.05 0.27% 5,150
CWB.PR.C Canadian Western Bank Pref Ser 7 - 25.95 25.92 - 25.99 25.99 +0.11 0.43% 2,100
CWB.PR.D Canadian Western Bank Pref Series 9 - 25.94 25.94 - 26.00 25.95 +0.05 0.19% 2,750
CWC Cwc Energy Services Corp - 0.11 0.11 - 0.115 0.11 0.00 0.00% 5,000
CWEB Charlotte's Web Holdings Inc - 10.06 9.51 - 10.55 10.50 +0.57 5.74% 206,191
CWEB.WT Charlottes Web Holdings Inc - 1.15 1.07 - 1.15 1.15 +0.03 2.68% 1,100
CWI Crosswinds Holdings Inc - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
CWL Caldwell Partners International Inc - 1.30 1.27 - 1.31 1.31 +0.01 0.77% 4,300
CWM Crown Mining Corp - 0.03 0.03 - 0.04 0.035 +0.005 16.67% 74,000
CWRK Currencyworks Inc - 0.09 0.09 - 0.09 0.09 0.00 0.00% 1,000
CWV Crown Point Energy Inc - 0.52 0.47 - 0.52 0.52 +0.05 10.64% 2,000
CWW Ishares S&P Global Water ETF - 41.62 41.51 - 41.99 41.76 +0.18 0.43% 1,522
CWX Canwel Building Materials Group Ltd - 5.27 5.23 - 5.37 5.36 +0.11 2.10% 33,441
CWX.NT.A Canwel Build Materials 6.375 Pct Notes - 0.00 0.00 - 0.00 99.00 0.00 0.00% 0
CX Clarmin Explorations Inc - 0.07 0.07 - 0.07 0.07 0.00 0.00% 15,000
CXA.H Consolidated Hci Holdings Corporation - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
CXB Calibre Mining Corp - 0.95 0.94 - 0.97 0.94 -0.02 2.08% 178,519
CXD- - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
CXF CI First Asset CDN Convert Bond ETF - 10.00 10.00 - 10.10 10.00 -0.02 0.20% 882
CXI Currency Exchange International Corp - 17.89 17.89 - 17.89 17.89 0.00 0.00% 53
CXN Chalice Gold Mines Limited - 0.17 0.17 - 0.185 0.185 +0.025 15.63% 291,500
CXO Colorado Resources Ltd - 0.05 0.045 - 0.05 0.05 0.00 0.00% 457,100
CXR Concordia International Corp - 0.00 0.00 - 0.00 25.04 0.00 0.00% 0
CXR.U Concordia International Corp USD - 0.00 0.00 - 0.00 19.87 0.00 0.00% 0
CYB Cymbria Corporation Cl A - 53.52 53.24 - 54.06 54.00 -0.05 0.09% 11,805
CYBR Evolve Cyber Security Index Hgd ETF - 30.44 30.20 - 30.71 30.68 +0.48 1.59% 1,272
CYBR.B Evolve Cyber Security Index Uh ETF - 0.00 0.00 - 0.00 33.33 0.00 0.00% 0
CYBR.U Evolve Cyber Security Index Uh Fund USD - 34.25 34.25 - 34.25 34.25 +0.13 0.38% 288
CYF Canyon Creek Food CO Ltd - 0.01 0.01 - 0.01 0.01 0.00 0.00% 8,000
CYH Ishares Global Monthly Dividend ETF - 20.90 20.80 - 21.06 20.97 +0.08 0.38% 5,122
CYL Ceylon Graphite Corp - 0.175 0.175 - 0.19 0.185 +0.01 5.71% 137,050
CYM Cymat Technologies Ltd - 0.305 0.305 - 0.305 0.305 0.00 0.00% 1,500
CYP Cypress Development Corp - 0.195 0.195 - 0.20 0.20 +0.005 2.56% 70,535
CYX Calyx Ventures Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 8,000
CZ.H Cassius Ventures Ltd - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
CZO Ceapro Inc - 0.39 0.39 - 0.395 0.39 0.00 0.00% 36,866
CZQ.H Continental Precious Minerals Inc - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
CZR Cruzsur Energy Corp - 0.30 0.30 - 0.32 0.32 0.00 0.00% 50
CZR.WT Cruzsur Energy Corp WT - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
CZZ Cleghorn Minerals Ltd - 0.06 0.045 - 0.06 0.06 +0.015 33.33% 60,000


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers