Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 336

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D.UN Dream Office REIT - 29.08 29.08 - 29.30 29.17 +0.09 0.31% 137,128
DAC Datable Technology Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 94,010
DAI.H Datinvest International Ltd. - 0.00 0.00 - 0.00 0.155 0.00 0.00% 0
DAL Dalmac Energy Inc - 0.035 0.03 - 0.055 0.055 0.00 0.00% 59,225
DAN Arianne Phosphate Inc - 0.325 0.325 - 0.34 0.34 +0.015 4.62% 15,938
DANA- - 0.00 0.00 - 0.00 0.145 0.00 0.00% 0
DANC Desjardins Lng Shrt Eqty Mkt Ntrl ETF - 20.67 20.65 - 20.69 20.69 +0.02 0.10% 1,830
DAP.U Xpel Technologies Corp - 0.00 0.00 - 0.00 6.79 0.00 0.00% 0
DAR Darelle Online Solutions Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
DASH Neptune Dash Technologies Corp - 0.055 0.055 - 0.055 0.055 0.00 0.00% 79,500
DAU Desert Gold Ventures Inc - 0.15 0.14 - 0.15 0.15 +0.01 7.14% 7,123
DBD.H Darien Business Development Corp - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
DBO Dbox Technologies Inc - 0.13 0.12 - 0.13 0.12 0.00 0.00% 128,600
DBV Doubleview Capital Corp - 0.095 0.095 - 0.095 0.095 0.00 0.00% 3,000
DC.A Dundee Corp Cl.A Sv - 0.90 0.87 - 0.95 0.95 +0.03 3.26% 82,259
DC.PR.B Dundee Corp First Pref Ser 2 - 14.30 14.20 - 14.30 14.20 0.00 0.00% 1,800
DC.PR.D Dundee Corp Pref Ser 3 - 14.13 14.13 - 14.13 14.13 -0.23 1.60% 400
DC.PR.E Dundee Corp First Pref Shares Series 5 - 0.00 0.00 - 0.00 13.75 0.00 0.00% 0
DC.WT Dundee Corp Class A Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
DCA- Doca Capital Corp - 0.00 0.00 - 0.00 0.105 0.00 0.00% 0
DCBO Docebo Inc - 16.20 15.75 - 16.20 16.00 -0.10 0.62% 28,288
DCC Desjardins 1To5 Yr Lad CDN Corp Bd ETF - 19.36 19.36 - 19.36 19.36 0.00 0.00% 100
DCD.UN First Asset Diversified Conv. Deb. Fund - 0.00 0.00 - 0.00 12.69 0.00 0.00% 0
DCF Difference Capital Financial Inc - 0.00 0.00 - 0.00 4.62 0.00 0.00% 0
DCG Desjardins 1To5 Yr Lad CDN Govt Bd ETF - 19.21 19.21 - 19.21 19.21 0.00 0.00% 600
DCM Data Communications Mgmt Corp - 0.45 0.43 - 0.54 0.49 +0.04 8.89% 29,157
DCOP District Copper Corp - 0.005 0.005 - 0.005 0.005 0.00 0.00% 60,000
DCP Desjardins CDN Pref Share ETF - 17.05 17.05 - 17.05 17.05 0.00 0.00% 100
DCS Desjardins CDN Short Term Bd ETF - 19.47 19.47 - 19.47 19.47 0.00 0.00% 100
DCU Desjardins CDN Universe Bond Index ETF - 20.50 20.50 - 20.50 20.50 0.00 0.00% 1,000
DCY Discovery-Corp. Enterprises Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 100,000
DDD- - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
DE Decisive Dividend Corp - 3.86 3.85 - 3.89 3.85 -0.01 0.26% 1,450
DEC Decade Resources Ltd - 0.025 0.02 - 0.025 0.025 +0.005 25.00% 36,000
DEE Delphi Energy Corp - 0.06 0.055 - 0.06 0.06 0.00 0.00% 132,690
DEE.NT Delphi Energy Corp 10 Pct Notes - 0.00 0.00 - 0.00 65.00 0.00 0.00% 0
DEE.WT Delphi Energy Corp WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
DEF Defiance Silver Corp - 0.22 0.19 - 0.22 0.19 -0.02 9.52% 445,327
DEFN Defense Metals Corp - 0.15 0.145 - 0.15 0.15 0.00 0.00% 90,000
DELX Delphx Capital Markets Inc - 0.07 0.065 - 0.075 0.065 -0.01 13.33% 38,000
DEX Almadex Minerals Ltd - 0.24 0.23 - 0.25 0.235 -0.005 2.08% 83,000
DF Dividend 15 Split Corp II - 5.10 5.09 - 5.15 5.12 0.00 0.00% 17,810
DF.PR.A Dividend 15 Split Corp II Prf - 10.17 10.17 - 10.18 10.17 +0.01 0.10% 7,800
DFC Desjardins Cda Multifactor Ctrl Vol ETF - 20.44 20.37 - 20.44 20.44 +0.07 0.34% 100
DFD Desjardins Dev Xus Xcda Mltifact Vol ETF - 21.47 21.43 - 21.47 21.47 +0.04 0.19% 200
DFE Desjardins EM Multifactor-Controlled Volatility - 17.95 17.95 - 18.16 17.95 -0.21 1.16% 100
DFN Dividend 15 Split Corp - 8.47 8.40 - 8.53 8.44 -0.03 0.35% 53,676
DFN.PR.A Dividend 15 Split Corp - 10.23 10.22 - 10.23 10.22 -0.01 0.10% 35,200
DFR Diamond Fields Resources Inc - 0.19 0.19 - 0.19 0.19 0.00 0.00% 5,000
DFS Global Daily Fantasy Sports Inc - 0.12 0.12 - 0.15 0.145 0.00 0.00% 264,538
DFU Desjardins USA Multifactor Ctrl Vol ETF - 24.58 24.49 - 24.58 24.58 +0.09 0.37% 4,000
DG Dixie Gold Inc. - 0.03 0.025 - 0.03 0.03 +0.005 20.00% 20,000
DGC Detour Gold Corp - 19.28 18.51 - 19.55 19.22 +0.13 0.68% 641,840
DGO Durango Resources Inc - 0.055 0.055 - 0.055 0.055 0.00 0.00% 10,000
DGR Wisdomtree US Qlty Div Gwth ETF - 28.09 28.09 - 28.27 28.27 +0.07 0.25% 1,050
DGR.B Wisdomtree US Qlty Div Gwth ETF NH - 29.41 29.41 - 29.45 29.45 +0.15 0.51% 3,256
DGRC Wisdomtree CDN Quality Div Grth Idx ETF - 28.44 28.38 - 28.53 28.50 +0.03 0.11% 6,640
DGS Dividend Growth Split Corp Class A - 5.08 5.08 - 5.20 5.14 +0.03 0.59% 30,132
DGS.PR.A Dividend Growth Split Corp Pref - 10.24 10.24 - 10.25 10.24 -0.01 0.10% 16,045
DGTL- Conscience Capital Inc - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
DHR Discovery Harbour Resources Corp - 0.08 0.08 - 0.085 0.085 0.00 0.00% 5,000
DHX Dhx Media Ltd - 1.76 1.69 - 1.85 1.72 -0.03 1.71% 814,433
DHX.DB Dhx Media Ltd 5.875 Pct Debs - 83.50 83.50 - 83.50 83.50 -0.25 0.30% 45,000
DHX.RT Dhx Media Ltd Rights - 0.02 0.01 - 0.02 0.01 -0.02 66.67% 3,625,776
DIA Margaret Lake Diamonds Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 5,000
DIAM Star Diamond Corp - 0.20 0.195 - 0.20 0.20 +0.005 2.56% 46,550
DII.A Dorel Industries Inc Cl.A Mv - 0.00 0.00 - 0.00 5.65 0.00 0.00% 0
DII.B Dorel Industries Inc Cl.B Sv - 5.04 4.83 - 5.08 4.96 -0.11 2.17% 140,579
DII.DB.U Dorel Industries Inc 5.50 Pct Debs USD - 0.00 0.00 - 0.00 100.05 0.00 0.00% 0
DIR.UN Dream Industrial REIT - 13.50 13.45 - 13.62 13.57 +0.07 0.52% 171,205
DISC BMO Glb Consumer Disc Hgd To CAD ETF - 25.06 25.06 - 25.18 25.06 -0.12 0.48% 4,000
DIV Diversified Royalty Corp - 3.15 3.12 - 3.18 3.18 +0.02 0.63% 505,383
DIV.DB Diversified Royalty Corp 5.25 Pct Debs - 0.00 0.00 - 0.00 100.88 0.00 0.00% 0
DIVS Evolve Active CDN Pref Share ETF - 16.39 16.37 - 16.49 16.38 -0.03 0.18% 6,506
DJI Dajin Resources Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 63,000
DLC Dlc Holdings Corp - 0.145 0.145 - 0.145 0.145 0.00 0.00% 500
DLI Desert Lion Energy Inc - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
DLR Horizons US Dollar Currency ETF - 13.45 13.42 - 13.47 13.46 +0.02 0.15% 175,891
DLR.U Horizons US Dollar Currency ETF USD - 10.15 10.15 - 10.16 10.15 0.00 0.00% 131,307
DLS Dealnet Capital Corp - 0.07 0.07 - 0.07 0.07 0.00 0.00% 38,850
DLTA Delta Resources Ltd. - 0.25 0.225 - 0.26 0.26 +0.02 8.33% 4,002
DLV.H Dv Resources Ltd - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
DM Datametrex Ai Ltd - 0.01 0.01 - 0.015 0.015 0.00 0.00% 350,900
DMA Diamedica Therapeutics Inc - 0.00 0.00 - 0.00 4.63 0.00 0.00% 0
DME Desert Mountain Energy Corp - 0.21 0.21 - 0.21 0.21 0.00 0.00% 600
DMGI Dmg Blockchain Solutions Inc - 0.11 0.105 - 0.125 0.12 +0.01 9.09% 202,300
DMI Diamcor Mining Inc - 0.115 0.09 - 0.115 0.10 -0.015 13.04% 187,500
DML Denison Mines Corp - 0.58 0.58 - 0.59 0.59 0.00 0.00% 29,158
DMR Damara Gold Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 7,000
DMX District Metals Corp - 0.085 0.085 - 0.085 0.085 0.00 0.00% 93,000
DN Delta 9 Cannabis Inc - 0.56 0.53 - 0.56 0.55 0.00 0.00% 49,643
DN.DB Delta 9 Cannabis Inc 8.5 Pct Debs - 0.00 0.00 - 0.00 85.00 0.00 0.00% 0
DN.WT Delta 9 Cannabis Inc WT - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
DN.WT.A Delta 9 Cannabis Inc WT A - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
DNAX Blockstrain Technology Corp - 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
DNG Dynacor Gold Mines Inc - 1.53 1.51 - 1.54 1.51 -0.01 0.66% 55,150
DNT Candente Copper Corp - 0.04 0.035 - 0.04 0.04 +0.005 14.29% 92,000
DNX Dynex Power Inc - 0.00 0.00 - 0.00 0.64 0.00 0.00% 0
DOIT- Discovery One Investment Corp - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
DOL Dollarama Inc - 46.51 46.33 - 46.95 46.38 -0.41 0.88% 583,014
DOO Brp Inc - 60.46 60.11 - 62.54 61.99 +1.40 2.31% 436,016
DOS Dios Exploration Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 141,000
DPH Duncan Park Holdings Corp - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
DPM Dundee Precious Metals Inc - 4.16 4.02 - 4.26 4.24 +0.12 2.91% 547,254
DQD Wisdomtree US Qlty Div Gwth Var Hgd ETF - 29.07 28.95 - 29.07 29.07 +0.12 0.41% 308
DQI Wisdomtree Intl Qlty Div Gwth Var Hgd - 24.77 24.77 - 24.84 24.77 -0.07 0.28% 300
DR Medical Facilities Corp - 5.04 4.60 - 5.29 4.84 -0.20 3.97% 283,651
DR.DB.A Medical Facilities Corp 5.90 Pct Debs - 100.00 100.00 - 100.02 100.00 -0.40 0.40% 282,000
DRA.UN Dream Hard Asset Alternatives Trust - 7.59 7.57 - 7.66 7.65 +0.05 0.66% 72,096
DRC.H Dragonfly Capital Corp - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
DRCU Desjardins RI Active Canadian Bond-Low C - 21.25 21.25 - 21.25 21.25 0.00 0.00% 93
DRFC Desjardins RI Cda Multi Low Co2 ETF - 20.18 20.18 - 20.18 20.18 0.00 0.00% 100
DRFD Desjardins RI Dev Ex USA Ex Cda Co2 ETF - 20.33 20.28 - 20.33 20.33 0.00 0.00% 700
DRFE Desjardins Emerging Mkts Low Co2 ETF - 19.33 19.07 - 19.33 19.07 0.00 0.00% 3
DRFG Desjardins Gbl Fossil Fuel Res Free ETF - 21.13 21.13 - 21.13 21.13 0.00 0.00% 123
DRFU Desjardins RI USA Multi Low Co2 ETF - 21.40 21.40 - 21.40 21.40 0.00 0.00% 100
DRG.UN Dream Global REIT - 16.72 16.72 - 16.75 16.74 +0.02 0.12% 502,472
DRM Dream Unlimited Corp - 11.06 10.21 - 11.17 11.14 +0.83 8.05% 142,738
DRM.PR.A Dream Unlimited Corp Pref Ser 1 - 7.27 7.24 - 7.27 7.25 -0.23 3.07% 41,300
DRMC Desjardins RI Canada-Low Co2 Index ETF - 20.92 20.77 - 20.92 20.92 +0.15 0.72% 1,000
DRMU Desjardins RI USA Low Co2 Index ETF - 21.92 21.72 - 21.92 21.89 +0.15 0.69% 600
DRT Dirtt Environmental Solutions Ltd - 4.65 4.30 - 4.72 4.32 -0.25 5.47% 310,263
DRX Adf Group Inc Sv - 1.20 1.16 - 1.23 1.20 0.00 0.00% 3,150
DS Dividend Select 15 Corp - 7.41 7.35 - 7.41 7.39 +0.02 0.27% 2,100
DSG Descartes Sys - 52.64 52.42 - 53.84 53.38 +0.61 1.16% 81,601
DSM Deep South Resources Inc - 0.06 0.06 - 0.06 0.06 0.00 0.00% 3,000
DSV Discovery Metals Corp - 0.475 0.43 - 0.475 0.44 -0.025 5.38% 170,995
DSY Destiny Media Technologies Inc - 1.30 1.25 - 1.40 1.40 +0.15 12.00% 6,000
DUG Distinct Infrastructure Group Inc - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
DUR- Daura Capital Corp - 0.00 0.00 - 0.00 0.105 0.00 0.00% 0
DV Dolly Varden Silver Corp - 0.29 0.28 - 0.295 0.295 +0.01 3.51% 76,227
DVA Delivra Corp - 0.00 0.00 - 0.00 0.41 0.00 0.00% 0
DVG Divergent Energy Services Corp - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
DVI Dunnedin Ventures Inc - 0.07 0.07 - 0.08 0.08 +0.01 14.29% 92,000
DVT Divestco Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
DVT.H Divestco Inc - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
DVX- Drummond Ventures Corp - 0.00 0.00 - 0.00 0.35 0.00 0.00% 0
DW.H Datawind Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
DWS Diamond Estates Wines and Spirits Inc - 0.22 0.22 - 0.23 0.22 0.00 0.00% 15,000
DXB Dynamic Ishares Act Tactical Bond ETF - 20.77 20.69 - 20.77 20.77 +0.08 0.39% 700
DXC Dyn Ishares Active CDN Div ETF - 24.38 24.38 - 24.46 24.46 +0.06 0.25% 4,890
DXD 3D Signatures Inc - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
DXF Dynamic Ishares Act Global Fin Ser ETF - 26.84 26.84 - 26.84 26.84 0.00 0.00% 100
DXG Dyn Ishares Active Global Div ETF - 34.85 34.68 - 35.03 35.00 +0.16 0.46% 10,822
DXI Dxi Energy Inc - 0.04 0.035 - 0.04 0.04 0.00 0.00% 220,997
DXM CI First Asset Morningstar Cda Div Tgt 30 ETF - 10.33 10.30 - 10.36 10.36 +0.06 0.58% 1,368
DXO Dyn Ishares Act Crossover Bond ETF - 20.80 20.78 - 20.85 20.80 -0.05 0.24% 8,300
DXP Dyn Ishares Active Pref Shares ETF - 18.57 18.53 - 18.61 18.53 -0.08 0.43% 16,347
DXU Dyn Ishares Active US Div ETF - 34.24 34.10 - 34.33 34.30 +0.19 0.56% 8,365
DXV Dyn Ishares Act Inv Grd Flot Rt ETF - 19.93 19.93 - 19.94 19.94 0.00 0.00% 300
DXX Dxstorm.com Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 10,000
DXZ Dynamic Ishares Acitve US Mid Cap ETF - 24.64 24.64 - 24.64 24.64 0.00 0.00% 30
DYA Dynacert Inc - 0.48 0.44 - 0.50 0.475 +0.02 4.40% 417,950
DYG Dynasty Gold Corp - 0.08 0.08 - 0.08 0.08 0.00 0.00% 1,000


799  763  1303  1681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 51.37+0.70 
 MFC 26.26-0.12 
 ECA 5.86-0.11 
 K 5.65-0.03 
 ACB 4.69-0.02 
 ABX 22.08+0.33 
 GOOS 46.13-5.65 
 VUL 0.105+0.025 
 OGI 3.33-0.24 
 YRI 4.52+0.09 
Partners & Brokers