Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 341

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D.UN Dream Office REIT - 0.00 0.00 - 0.00 32.80 0.00 0.00% 0
DAC Datable Technology Corp - 0.025 0.02 - 0.025 0.025 +0.005 25.00% 32,250
DAI.H Datinvest International Ltd. - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
DAL Dalmac Energy Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 9,650
DAN Arianne Phosphate Inc - 0.25 0.24 - 0.25 0.25 +0.01 4.17% 2,900
DANA- - 0.00 0.00 - 0.00 0.145 0.00 0.00% 0
DANC Desjardins Lng Shrt Eqty Mkt Ntrl ETF - 20.83 20.82 - 20.85 20.83 0.00 0.00% 414
DAP.U Xpel Technologies Corp - 0.00 0.00 - 0.00 6.79 0.00 0.00% 0
DAR Darelle Online Solutions Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
DASH Neptune Dash Technologies Corp - 0.125 0.12 - 0.135 0.12 -0.005 4.00% 242,289
DAU Desert Gold Ventures Inc - 0.14 0.135 - 0.14 0.135 -0.005 3.57% 17,000
DBD.H Darien Business Development Corp - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
DBO Dbox Technologies Inc - 0.10 0.10 - 0.105 0.105 0.00 0.00% 25,796
DBV Doubleview Capital Corp - 0.10 0.10 - 0.10 0.10 0.00 0.00% 231,900
DC.A Dundee Corp Cl.A Sv - 0.00 0.00 - 0.00 1.21 0.00 0.00% 0
DC.PR.B Dundee Corp First Pref Ser 2 - 0.00 0.00 - 0.00 15.09 0.00 0.00% 0
DC.PR.D Dundee Corp Pref Ser 3 - 0.00 0.00 - 0.00 15.12 0.00 0.00% 0
DC.PR.E Dundee Corp First Pref Shares Series 5 - 0.00 0.00 - 0.00 13.75 0.00 0.00% 0
DC.WT Dundee Corp Class A Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
DCA- Doca Capital Corp - 0.00 0.00 - 0.00 0.105 0.00 0.00% 0
DCBO Docebo Inc - 16.46 16.27 - 16.49 16.33 +0.05 0.31% 1,950
DCC Desjardins 1To5 Yr Lad CDN Corp Bd ETF - 19.54 19.54 - 19.54 19.54 0.00 0.00% 5,000
DCD.UN First Asset Diversified Conv. Deb. Fund - 0.00 0.00 - 0.00 12.69 0.00 0.00% 0
DCF Difference Capital Financial Inc - 0.00 0.00 - 0.00 4.62 0.00 0.00% 0
DCG Desjardins 1To5 Yr Lad CDN Govt Bd ETF - 19.18 19.16 - 19.18 19.17 0.00 0.00% 5,600
DCM Data Communications Mgmt Corp - 0.285 0.285 - 0.285 0.285 0.00 0.00% 2,000
DCM.RT Data Communications MGT Corp RTS - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
DCMC Dore Copper Mining Corp - 1.34 1.25 - 1.45 1.45 0.00 0.00% 30,776
DCOP District Copper Corp - 0.01 0.01 - 0.01 0.01 0.00 0.00% 30,000
DCP Desjardins CDN Pref Share ETF - 17.45 17.45 - 17.49 17.45 -0.01 0.06% 100
DCS Desjardins CDN Short Term Bd ETF - 19.46 19.46 - 19.46 19.46 0.00 0.00% 100
DCU Desjardins CDN Universe Bond Index ETF - 20.55 20.55 - 20.55 20.55 0.00 0.00% 230
DCY Discovery-Corp. Enterprises Inc - 0.08 0.08 - 0.08 0.08 0.00 0.00% 1,000
DDD- - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
DE Decisive Dividend Corp - 3.82 3.82 - 3.85 3.85 +0.03 0.79% 15,145
DEC Decade Resources Ltd - 0.04 0.035 - 0.04 0.04 0.00 0.00% 1,000
DEE Delphi Energy Corp - 0.66 0.61 - 0.68 0.61 -0.04 6.15% 8,218
DEE.NT Delphi Energy Corp 10 Pct Notes - 0.00 0.00 - 0.00 60.00 0.00 0.00% 0
DEE.WT Delphi Energy Corp WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
DEE.WT.A Delphi Energy Corp Class A Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
DEF Defiance Silver Corp - 0.205 0.205 - 0.22 0.215 +0.005 2.38% 61,320
DEFN Defense Metals Corp - 0.19 0.185 - 0.195 0.185 -0.005 2.63% 37,500
DELX Delphx Capital Markets Inc - 0.175 0.175 - 0.18 0.18 0.00 0.00% 70,708
DEX Almadex Minerals Ltd - 0.23 0.22 - 0.23 0.23 +0.01 4.55% 45,500
DF Dividend 15 Split Corp II - 5.43 5.35 - 5.50 5.49 +0.07 1.29% 10,884
DF.PR.A Dividend 15 Split Corp II Prf - 0.00 0.00 - 0.00 10.26 0.00 0.00% 0
DFC Desjardins Cda Multifactor Ctrl Vol ETF - 21.03 21.03 - 21.03 21.03 0.00 0.00% 34
DFD Desjardins Dev Xus Xcda Mltifact Vol ETF - 21.76 21.73 - 21.76 21.73 -0.02 0.09% 1,050
DFE Desjardins EM Multifactor-Controlled Volatility - 18.13 18.13 - 18.21 18.13 -0.08 0.44% 100
DFN Dividend 15 Split Corp - 8.83 8.76 - 8.84 8.83 0.00 0.00% 47,737
DFN.PR.A Dividend 15 Split Corp - 0.00 0.00 - 0.00 10.34 0.00 0.00% 0
DFR Diamond Fields Resources Inc - 0.21 0.21 - 0.21 0.21 0.00 0.00% 2,000
DFS Global Daily Fantasy Sports Inc - 0.12 0.12 - 0.15 0.145 0.00 0.00% 264,538
DFU Desjardins USA Multifactor Ctrl Vol ETF - 25.93 25.93 - 25.93 25.93 0.00 0.00% 25
DG Dixie Gold Inc. - 0.195 0.19 - 0.20 0.19 -0.005 2.56% 15,000
DGC Detour Gold Corp - 24.18 24.07 - 25.01 24.45 +0.25 1.03% 1,135,826
DGO Durango Resources Inc - 0.055 0.055 - 0.055 0.055 0.00 0.00% 45,000
DGR Wisdomtree US Qlty Div Gwth ETF - 29.58 29.58 - 29.60 29.60 0.00 0.00% 280
DGR.B Wisdomtree US Qlty Div Gwth ETF NH - 0.00 0.00 - 0.00 30.65 0.00 0.00% 0
DGRC Wisdomtree CDN Quality Div Grth Idx ETF - 29.33 29.33 - 29.51 29.34 -0.08 0.27% 3,307
DGS Dividend Growth Split Corp Class A - 5.78 5.68 - 5.84 5.80 +0.03 0.52% 130,939
DGS.PR.A Dividend Growth Split Corp Pref - 0.00 0.00 - 0.00 10.42 0.00 0.00% 0
DGTL- Conscience Capital Inc - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
DHR Discovery Harbour Resources Corp - 0.14 0.14 - 0.145 0.14 -0.005 3.45% 67,000
DHX Dhx Media Ltd - 1.48 1.45 - 1.50 1.50 0.00 0.00% 141,017
DHX.DB Dhx Media Ltd 5.875 Pct Debs - 0.00 0.00 - 0.00 82.05 0.00 0.00% 0
DHX.RT Dhx Media Ltd Rights - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
DIA Margaret Lake Diamonds Inc - 0.025 0.025 - 0.04 0.04 0.00 0.00% 346,000
DIAM Star Diamond Corp - 0.47 0.47 - 0.48 0.48 0.00 0.00% 45,410
DII.A Dorel Industries Inc Cl.A Mv - 0.00 0.00 - 0.00 6.73 0.00 0.00% 0
DII.B Dorel Industries Inc Cl.B Sv - 0.00 0.00 - 0.00 5.48 0.00 0.00% 0
DII.DB.U Dorel Industries Inc 5.50 Pct Debs USD - 0.00 0.00 - 0.00 100.05 0.00 0.00% 0
DIR.UN Dream Industrial REIT - 0.00 0.00 - 0.00 14.01 0.00 0.00% 0
DISC BMO Glb Consumer Disc Hgd To CAD ETF - 26.11 26.10 - 26.11 26.11 +0.01 0.04% 574
DIV Diversified Royalty Corp - 3.13 3.13 - 3.18 3.14 -0.02 0.63% 74,912
DIV.DB Diversified Royalty Corp 5.25 Pct Debs - 0.00 0.00 - 0.00 101.80 0.00 0.00% 0
DIVS Evolve Active CDN Pref Share ETF - 17.00 17.00 - 17.07 17.00 -0.04 0.23% 4,960
DJI Dajin Lithium Corp. - 0.025 0.025 - 0.025 0.025 0.00 0.00% 295,000
DLC Dlc Holdings Corp - 0.075 0.075 - 0.075 0.075 0.00 0.00% 1,000
DLI Desert Lion Energy Inc - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
DLP Mg Capital Corp - 0.19 0.14 - 0.19 0.16 -0.02 11.11% 76,000
DLR Horizons US Dollar Currency ETF - 13.28 13.27 - 13.30 13.29 +0.02 0.15% 91,734
DLR.U Horizons US Dollar Currency ETF USD - 0.00 0.00 - 0.00 10.10 0.00 0.00% 0
DLS Dealnet Capital Corp - 0.085 0.075 - 0.085 0.075 0.00 0.00% 30
DLTA Delta Resources Ltd. - 0.18 0.16 - 0.18 0.165 0.00 0.00% 47,500
DLV.H Dv Resources Ltd - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
DM Datametrex Ai Ltd - 0.02 0.015 - 0.025 0.02 0.00 0.00% 110,000
DMA Diamedica Therapeutics Inc - 0.00 0.00 - 0.00 4.63 0.00 0.00% 0
DME Desert Mountain Energy Corp - 0.24 0.22 - 0.24 0.24 0.00 0.00% 57,300
DMGI Dmg Blockchain Solutions Inc - 0.07 0.07 - 0.09 0.085 +0.01 13.33% 265,500
DMI Diamcor Mining Inc - 0.19 0.18 - 0.195 0.18 -0.01 5.26% 72,000
DML Denison Mines Corp - 0.51 0.50 - 0.51 0.50 0.00 0.00% 102,552
DMR Damara Gold Corp - 0.03 0.03 - 0.035 0.035 0.00 0.00% 9,400
DMX District Metals Corp - 0.15 0.15 - 0.17 0.15 0.00 0.00% 1,000
DN Delta 9 Cannabis Inc - 0.73 0.72 - 0.75 0.72 -0.02 2.70% 22,414
DN.DB Delta 9 Cannabis Inc 8.5 Pct Debs - 0.00 0.00 - 0.00 79.00 0.00 0.00% 0
DN.WT Delta 9 Cannabis Inc WT - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
DN.WT.A Delta 9 Cannabis Inc WT A - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
DNAX Blockstrain Technology Corp - 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
DNG Dynacor Gold Mines Inc - 1.75 1.72 - 1.75 1.73 -0.02 1.14% 19,540
DNT Candente Copper Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 76,000
DNX Dynex Power Inc - 0.00 0.00 - 0.00 0.64 0.00 0.00% 0
DOIT- Discovery One Investment Corp - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
DOL Dollarama Inc - 47.13 46.61 - 47.76 46.74 -0.27 0.57% 372,046
DOO Brp Inc - 65.68 64.40 - 66.71 66.11 +0.66 1.01% 169,620
DOS Dios Exploration Inc - 0.105 0.095 - 0.11 0.10 -0.005 4.76% 196,000
DPH Duncan Park Holdings Corp - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
DPM Dundee Precious Metals Inc - 6.07 6.07 - 6.27 6.17 +0.08 1.31% 161,524
DQD Wisdomtree US Qlty Div Gwth Var Hgd ETF - 30.45 30.33 - 30.46 30.45 +0.12 0.40% 2,200
DQI Wisdomtree Intl Qlty Div Gwth Var Hgd - 26.26 26.12 - 26.26 26.21 +0.09 0.34% 2,300
DR Medical Facilities Corp - 4.66 4.58 - 4.81 4.62 -0.11 2.33% 129,182
DR.DB.A Medical Facilities Corp 5.90 Pct Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
DRA.UN Dream Hard Asset Alternatives Trust - 0.00 0.00 - 0.00 7.85 0.00 0.00% 0
DRC.H Dragonfly Capital Corp - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
DRCU Desjardins RI Active Canadian Bond-Low C - 21.10 21.10 - 21.10 21.10 0.00 0.00% 203
DRFC Desjardins RI Cda Multi Low Co2 ETF - 20.87 20.50 - 20.87 20.87 +0.37 1.80% 100
DRFD Desjardins RI Dev Ex USA Ex Cda Co2 ETF - 20.76 20.74 - 20.76 20.74 0.00 0.00% 691
DRFE Desjardins Emerging Mkts Low Co2 ETF - 19.42 19.42 - 19.42 19.42 0.00 0.00% 325
DRFG Desjardins Gbl Fossil Fuel Res Free ETF - 22.13 22.06 - 22.13 22.08 +0.02 0.09% 3,206
DRFU Desjardins RI USA Multi Low Co2 ETF - 22.45 22.45 - 22.45 22.45 0.00 0.00% 4
DRG.UN Dream Global REIT - 0.00 0.00 - 0.00 16.79 0.00 0.00% 0
DRM Dream Unlimited Corp - 11.68 11.49 - 12.27 11.73 +0.09 0.77% 360,990
DRM.PR.A Dream Unlimited Corp Pref Ser 1 - 0.00 0.00 - 0.00 7.30 0.00 0.00% 0
DRMC Desjardins RI Canada-Low Co2 Index ETF - 21.54 21.51 - 21.54 21.51 0.00 0.00% 40
DRMU Desjardins RI USA Low Co2 Index ETF - 23.26 23.26 - 23.26 23.26 0.00 0.00% 620
DRT Dirtt Environmental Solutions Ltd - 3.72 3.71 - 3.97 3.75 -0.07 1.83% 39,329
DRX Adf Group Inc Sv - 1.45 1.36 - 1.45 1.36 -0.03 2.16% 5,581
DS Dividend Select 15 Corp - 7.58 7.54 - 7.60 7.58 +0.04 0.53% 6,350
DSG Descartes Sys - 60.82 60.39 - 61.20 60.48 -0.22 0.36% 63,848
DSM Deep South Resources Inc - 0.06 0.055 - 0.065 0.065 0.00 0.00% 41,000
DSV Discovery Metals Corp - 0.56 0.55 - 0.60 0.60 +0.01 1.69% 252,590
DSY Destiny Media Technologies Inc - 1.45 1.31 - 1.45 1.45 +0.14 10.69% 800
DUG Distinct Infrastructure Group Inc - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
DUR- Daura Capital Corp - 0.00 0.00 - 0.00 0.105 0.00 0.00% 0
DURO- Duro Metals Inc - 0.00 0.00 - 0.00 0.105 0.00 0.00% 0
DV Dolly Varden Silver Corp - 0.24 0.23 - 0.25 0.25 +0.01 4.17% 115,000
DVA Delivra Corp - 0.00 0.00 - 0.00 0.41 0.00 0.00% 0
DVG Divergent Energy Services Corp - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
DVI Dunnedin Ventures Inc - 0.08 0.075 - 0.08 0.075 -0.005 6.25% 74,800
DVT Divestco Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
DVT.H Divestco Inc - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
DVX- Drummond Ventures Corp - 0.00 0.00 - 0.00 0.35 0.00 0.00% 0
DW.H Datawind Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
DWS Diamond Estates Wines and Spirits Inc - 0.225 0.22 - 0.23 0.23 +0.01 4.55% 52,467
DXB Dynamic Ishares Act Tactical Bond ETF - 21.15 21.02 - 21.16 21.16 +0.14 0.67% 400
DXC Dyn Ishares Active CDN Div ETF - 25.46 25.37 - 25.46 25.37 -0.01 0.04% 219
DXD 3D Signatures Inc - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
DXF Dynamic Ishares Act Global Fin Ser ETF - 30.24 30.16 - 30.25 30.17 +0.01 0.03% 200
DXG Dyn Ishares Active Global Div ETF - 38.33 37.91 - 38.33 38.08 0.00 0.00% 19,201
DXI Dxi Energy Inc - 0.035 0.03 - 0.035 0.035 +0.005 16.67% 50,222
DXM CI First Asset Morningstar Cda Div Tgt 30 ETF - 10.73 10.73 - 10.73 10.73 0.00 0.00% 200
DXO Dyn Ishares Act Crossover Bond ETF - 21.06 21.06 - 21.06 21.06 0.00 0.00% 1,100
DXP Dyn Ishares Active Pref Shares ETF - 19.25 19.12 - 19.25 19.20 +0.07 0.37% 1,626
DXU Dyn Ishares Active US Div ETF - 36.82 36.70 - 36.915 36.915 +0.125 0.34% 1,270
DXV Dyn Ishares Act Inv Grd Flot Rt ETF - 19.99 19.99 - 19.99 19.99 0.00 0.00% 280
DXX Dxstorm.com Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 7,000
DXZ Dynamic Ishares Acitve US Mid Cap ETF - 8.65 8.65 - 8.65 8.65 0.00 0.00% 100
DYA Dynacert Inc - 0.97 0.91 - 0.97 0.95 +0.02 2.15% 486,382
DYG Dynasty Gold Corp - 0.065 0.065 - 0.065 0.065 0.00 0.00% 5,000


671  938  1280  1767 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.885-0.305 
 APHA 6.99-0.59 
 META 0.20-0.07 
 BTE 1.52-0.10 
 ACB 2.61-0.12 
 HOU 5.16-0.26 
 N 0.52-0.05 
 BU 1.94+0.55 
 ROS 0.145+0.015 
 FCR 20.86+0.12 
Partners & Brokers