Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 415

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
E Enterprise Group Inc - 0.17 0.165 - 0.175 0.17 -0.005 2.86% 52,832
EAM East Africa Metals Inc - 0.13 0.125 - 0.13 0.13 0.00 0.00% 120,500
EARN Evolve Active Global Fixed Income ETF - 51.20 51.20 - 51.20 51.20 0.00 0.00% 400
EAS East Asia Minerals Corp - 0.04 0.04 - 0.045 0.045 0.00 0.00% 119,668
EAST Eastwest Bioscience Inc - 0.035 0.035 - 0.04 0.035 -0.005 12.50% 44,000
EAU Engineer Gold Mines Ltd - 0.09 0.09 - 0.09 0.09 0.00 0.00% 76,000
EBC.UN Europe Blue Chip Div and Growth Fund - 0.00 0.00 - 0.00 7.10 0.00 0.00% 0
EBM Eastwood Bio Medical Canada Inc - 2.20 2.00 - 2.20 2.20 +0.10 4.76% 8,890
EBY Emerald Bay Energy Inc - 0.01 0.005 - 0.01 0.01 +0.005 100.00% 15,000
ECA Encana Corp - 5.92 5.84 - 6.18 5.86 -0.11 1.84% 5,204,582
ECC Ethos Gold Corp - 0.16 0.155 - 0.165 0.155 -0.01 6.06% 41,999
ECF.UN East Coast Invest Grade Income Fd - 9.17 9.12 - 9.17 9.12 +0.03 0.33% 5,055
ECM Ecolomondo Corporation - 0.275 0.27 - 0.275 0.27 0.00 0.00% 59,000
ECN Ecn Capital Corp - 4.50 4.40 - 4.55 4.50 -0.03 0.66% 291,408
ECN.PR.A Ecn Capital Corp Pref Ser A - 21.40 21.35 - 21.40 21.35 -0.05 0.23% 3,200
ECN.PR.C Ecn Capital Corp Pref Ser C - 20.95 20.85 - 20.95 20.85 -0.10 0.48% 900
ECO Ecosynthetix Inc - 2.72 2.68 - 2.80 2.80 +0.09 3.32% 223,220
ECR Cartier Resources Inc - 0.15 0.145 - 0.15 0.145 0.00 0.00% 25,668
ECS Ecobalt Solutions Inc - 0.00 0.00 - 0.00 0.28 0.00 0.00% 0
ECS.WT Ecobalt Solutions Inc Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ECT Ellipsiz Communications Ltd - 0.04 0.04 - 0.04 0.04 0.00 0.00% 2,500
ECX.H Eastcoal Inc - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
EDDY Edison Cobalt Corp - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
EDG Endurance Gold Corp - 0.035 0.035 - 0.035 0.035 0.00 0.00% 5,000
EDGE Evolve Innovation Index ETF - 22.22 22.22 - 22.22 22.22 0.00 0.00% 100
EDGF Brompton European Div Growth ETF - 10.30 10.26 - 10.32 10.26 -0.04 0.39% 1,700
EDGF.UN European Dividend Growth Fund - 0.00 0.00 - 0.00 9.17 0.00 0.00% 0
EDR Endeavour Silver Corp - 3.11 2.92 - 3.16 3.08 -0.01 0.32% 243,138
EDT Spectral Medical Inc - 0.63 0.59 - 0.65 0.60 -0.03 4.76% 94,308
EDV Endeavour Mining Corp - 24.28 22.96 - 24.95 24.62 +0.58 2.41% 222,087
EDW.H Edgewater Exploration Ltd - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
EECC- - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
EF.UN European Focused Dividend Fund - 8.06 8.06 - 8.06 8.06 -0.06 0.74% 3,500
EFH Echelon Financial Holdings Inc - 6.33 6.19 - 6.33 6.19 -0.11 1.75% 700
EFL Electrovaya Inc - 0.19 0.175 - 0.205 0.18 -0.015 7.69% 342,500
EFN Element Fleet Management Corp - 11.52 11.44 - 11.62 11.50 -0.04 0.35% 1,230,604
EFN.DB Element Fleet Mgmt Corp 5.125 Pct Debs - 0.00 0.00 - 0.00 100.10 0.00 0.00% 0
EFN.DB.A Element Fleet Mgmt Corp 4.25 Pct Debs - 100.55 100.52 - 100.75 100.75 -0.24 0.24% 15,000
EFN.DB.B Element Fleet Management 4.25 Pct Debs - 0.00 0.00 - 0.00 115.81 0.00 0.00% 0
EFN.PR.A Element Fleet Mgmt Corp Pref Ser A - 22.90 22.90 - 23.24 23.23 +0.42 1.84% 3,731
EFN.PR.C Element Fleet Mgmt Corp Pref Ser C - 22.75 22.75 - 22.86 22.85 +0.25 1.11% 8,100
EFN.PR.E Element Fleet Mgmt Corp Pref Ser E - 22.10 22.05 - 22.20 22.05 +0.21 0.96% 1,800
EFN.PR.G Element Fleet Mgmt Corp Pref Ser G - 23.99 23.95 - 24.11 24.00 +0.05 0.21% 44,557
EFN.PR.I Element Fleet Mgmt Corp Pref Ser I - 24.11 24.10 - 24.30 24.30 +0.11 0.45% 18,800
EFR Energy Fuels Inc - 2.60 2.56 - 2.72 2.71 +0.12 4.63% 90,951
EFR.DB Energy Fuels Inc Debs - 0.00 0.00 - 0.00 102.00 0.00 0.00% 0
EFR.WT Energy Fuels Inc WT - 0.00 0.00 - 0.00 0.90 0.00 0.00% 0
EFX Enerflex Ltd - 12.05 11.83 - 12.15 12.04 +0.01 0.08% 262,706
EGA Eagle Graphite Incorporated - 0.06 0.06 - 0.07 0.07 0.00 0.00% 22,000
EGD Energold Drilling Corp - 0.045 0.045 - 0.045 0.045 0.00 0.00% 5,121
EGD.H Energold Drilling Corp - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
EGIF Exemplar Growth and Income Fund ETF - 20.78 20.78 - 20.79 20.78 0.00 0.00% 43
EGL Eagle Energy Inc - 0.015 0.015 - 0.02 0.02 0.00 0.00% 2,600
EGLX Enthusiast Gaming Holdings Inc - 2.17 2.08 - 2.20 2.13 -0.03 1.39% 261,810
EGM Engold Mines Ltd - 0.07 0.06 - 0.08 0.08 +0.005 6.67% 17,000
EGT Eguana Technologies Inc - 0.075 0.075 - 0.08 0.08 +0.005 6.67% 53,700
EH- - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
EHE Wisdomtree Europe Hedged Eqty ETF - 27.20 27.20 - 27.24 27.20 -0.04 0.15% 100
EHE.B Wisdomtree Europe Hedged Eqty ETF NH - 0.00 0.00 - 0.00 25.23 0.00 0.00% 0
EHT Enerdynamic Hybrid Tech Corp - 0.035 0.035 - 0.04 0.035 -0.005 12.50% 582,386
EIF Exchange Income Corp - 43.88 41.94 - 44.68 44.37 +0.08 0.18% 266,518
EIF.DB.G Exchange Income Corp 6.0 Pct Debs - 0.00 0.00 - 0.00 106.50 0.00 0.00% 0
EIF.DB.H Exchange Income Corp 5.25 Pct Debs - 107.00 106.50 - 108.00 108.00 +1.00 0.93% 39,000
EIF.DB.I Exchange Income Corp 5.25 Pct Debs - 102.25 102.25 - 102.25 102.25 +0.74 0.73% 6,000
EIF.DB.J Exchange Income Corp 5.35 Pct Debs - 102.50 102.01 - 102.50 102.01 -0.98 0.95% 23,000
EIF.DB.K Exchange Income Corp 5.75 Pct Debs - 102.80 102.75 - 103.00 103.00 +0.25 0.24% 63,000
EIL Empire Industries Ltd - 0.40 0.39 - 0.40 0.40 0.00 0.00% 1,000
EIT.PR.A Canoe Eit Income Fund Pref Ser 1 - 25.74 25.74 - 25.74 25.74 +0.11 0.43% 200
EIT.PR.B Canoe Eit Income Fund Pref Ser 2 - 25.52 25.52 - 25.52 25.52 +0.10 0.39% 700
EIT.UN Canoe Eit Income Fund Units - 10.50 10.48 - 10.52 10.52 +0.02 0.19% 133,807
EKG Cardiocomm Solutions Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 9,000
EL Engagement Labs Inc - 0.04 0.035 - 0.04 0.04 +0.005 14.29% 419,000
ELC Elysee Development Corp - 0.35 0.35 - 0.35 0.35 0.00 0.00% 10,500
ELD Eldorado Gold - 10.21 9.96 - 10.64 10.43 +0.33 3.27% 839,180
ELF E-L Financial - 735.01 730.50 - 748.94 737.00 -1.51 0.20% 4,538
ELF.PR.F E-L Financial Corp Ltd Pr Ser. 1 - 24.35 24.35 - 24.50 24.50 +0.15 0.62% 900
ELF.PR.G E- L Financial Corp Limited - 0.00 0.00 - 0.00 22.05 0.00 0.00% 0
ELF.PR.H E - L Financial Corp Ltd Pref Ser 3 - 25.07 25.07 - 25.07 25.07 0.00 0.00% 300
ELM Element Lifestyle Retirement Inc - 0.085 0.08 - 0.085 0.08 0.00 0.00% 50,000
ELN El Nino Ventures Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 10,000
ELO Eloro Resources Ltd - 0.23 0.225 - 0.245 0.23 -0.005 2.13% 39,500
ELR Eastern Platinum Limited - 0.29 0.26 - 0.29 0.29 0.00 0.00% 1,643
ELV Powershares S&P Emg Mkts Low Vol ETF - 19.13 19.06 - 19.28 19.06 -0.22 1.14% 1,000
ELXR Elixxer Ltd. - 0.045 0.04 - 0.055 0.045 0.00 0.00% 223,560
ELY Ely Gold Royalties Inc - 0.38 0.375 - 0.40 0.375 -0.01 2.60% 139,400
EMA Emera Incorporated - 52.24 51.50 - 53.70 53.26 +1.23 2.36% 2,765,274
EMA.PR.A Emera Inc Series A Pref - 13.95 13.93 - 13.95 13.93 0.00 0.00% 25,200
EMA.PR.B Emera Inc Pref Sh Series B - 13.59 13.59 - 13.87 13.87 -0.03 0.22% 1,200
EMA.PR.C Emera Inc Pref Sh Series C - 18.07 17.77 - 18.07 17.85 -0.22 1.22% 12,261
EMA.PR.E Emera Inc Pref Ser E - 21.15 21.14 - 21.15 21.14 -0.01 0.05% 1,100
EMA.PR.F Emera Inc Series F Pref - 16.68 16.58 - 16.74 16.74 +0.05 0.30% 10,334
EMA.PR.H Emera Inc Pref Series H - 24.98 24.90 - 25.00 24.96 -0.03 0.12% 14,026
EMC Emblem Corp - 0.00 0.00 - 0.00 1.88 0.00 0.00% 0
EMC.WT Emblem Corp WT - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
EMC.WT.A Emblem Corp WT - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
EMC.WT.B Emblem Corp WT B - 0.005 0.005 - 0.005 0.005 0.00 0.00% 6,000
EMH Emerald Health Therapeutics Inc - 0.65 0.58 - 0.69 0.58 -0.07 10.77% 820,420
EML.PR.A The Empire Life Insurance CO Pref A - 25.86 25.85 - 25.86 25.86 +0.07 0.27% 600
EMM Giyani Metals Corp - 0.15 0.135 - 0.165 0.135 -0.03 18.18% 38,000
EMN Euro Manganese Inc - 0.15 0.15 - 0.15 0.15 0.00 0.00% 101,500
EMO Emerita Resources Corp - 0.10 0.10 - 0.10 0.10 0.00 0.00% 434,000
EMP.A Empire Company Limited - 34.24 34.24 - 34.72 34.47 +0.18 0.52% 356,904
EMPX Empress Resources Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 22,000
EMR Emgold Mining Corp - 0.045 0.045 - 0.06 0.055 0.00 0.00% 100
EMV.B Wisdomtree Emerging Mkts Div Idx ETF - 0.00 0.00 - 0.00 26.87 0.00 0.00% 0
EMX Emx Royalty Corp - 1.84 1.77 - 1.84 1.80 -0.03 1.64% 8,802
ENA Enablence Technologies Inc - 0.01 0.01 - 0.015 0.01 -0.005 33.33% 5,000
ENB Enbridge Inc - 50.67 49.97 - 51.38 51.37 +0.70 1.38% 8,908,867
ENB- Enbridge Inc Pref Ser P - 16.00 15.91 - 16.00 15.95 -0.05 0.31% 11,217
ENB.PF.A Enbridge Inc Pref Ser 9 - 15.85 15.84 - 15.90 15.85 -0.09 0.56% 21,761
ENB.PF.C Enbridge Inc Pref Ser 11 - 15.86 15.74 - 15.90 15.90 -0.05 0.31% 57,926
ENB.PF.E Enbridge Inc Pref Ser 13 - 15.75 15.75 - 15.90 15.84 -0.10 0.63% 19,400
ENB.PF.G Enbridge Inc Pref Ser 15 - 15.86 15.86 - 16.00 15.97 +0.01 0.06% 11,389
ENB.PF.I Enbridge Inc Pref Ser 17 - 25.79 25.74 - 25.86 25.85 +0.06 0.23% 7,868
ENB.PF.K Enbridge Inc Pref Series 19 - 24.50 24.30 - 24.59 24.59 +0.09 0.37% 14,013
ENB.PF.U Enbridge Inc Pref Ser L - 18.19 18.19 - 18.40 18.35 +0.18 0.99% 23,399
ENB.PF.V Enbridge Inc Pref Ser 5 USD - 18.76 18.75 - 18.92 18.92 +0.12 0.64% 58,000
ENB.PR.A Enbridge Pr - 24.54 24.50 - 24.54 24.52 -0.01 0.04% 6,000
ENB.PR.B Enbridge Inc Cum Redeem Pref Ser B - 14.57 14.44 - 14.62 14.59 +0.02 0.14% 4,963
ENB.PR.C Enbridge Inc Pref Ser C - 14.67 14.67 - 14.67 14.67 -0.28 1.87% 200
ENB.PR.D Enbridge Inc Pref Ser D - 15.35 15.35 - 15.64 15.58 +0.21 1.37% 8,116
ENB.PR.F Enbridge Inc Pref Ser F - 16.29 16.16 - 16.35 16.35 +0.13 0.80% 33,517
ENB.PR.H Enbridge Inc Pref Ser H - 15.11 15.10 - 15.25 15.24 +0.09 0.59% 15,330
ENB.PR.J Enbridge Inc Pref Ser 7 - 16.07 16.07 - 16.19 16.16 +0.01 0.06% 11,340
ENB.PR.N Enbridge Inc Pref Ser N - 17.48 17.31 - 17.50 17.40 -0.03 0.17% 27,720
ENB.PR.P Enbridge Inc Pref Ser P - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
ENB.PR.T Enbridge Inc Pref Ser R - 15.55 15.49 - 15.59 15.56 +0.05 0.32% 5,012
ENB.PR.U Enbridge Inc Pref Sh Series J - 18.09 18.09 - 18.30 18.29 +0.24 1.33% 12,550
ENB.PR.V Enbridge Inc Pref Ser 1 - 19.89 19.85 - 20.32 20.30 +0.43 2.16% 19,900
ENB.PR.Y Enbridge Inc Cum Red Pref Ser 3 - 14.74 14.74 - 15.01 14.86 -0.04 0.27% 8,054
ENER Enerspar Corp - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
ENGH Enghouse Systems Limited - 38.39 38.31 - 39.01 38.75 +0.15 0.39% 32,104
ENI.UN Energy Income Fund - 1.61 1.61 - 1.61 1.61 +0.01 0.63% 2,143
ENRG New Energy Metals Corp - 0.085 0.085 - 0.105 0.085 -0.01 10.53% 20,000
ENS E Split Corp - 14.86 14.55 - 15.10 15.07 +0.20 1.34% 6,150
ENS.PR.A E Split Corp Pref Shares - 10.16 10.16 - 10.16 10.16 -0.14 1.36% 1,000
ENT Entrec Corp - 0.07 0.06 - 0.07 0.07 +0.005 7.69% 16,000
ENT.DB Entrec Corporation 8.5 Pct Debs - 0.00 0.00 - 0.00 59.50 0.00 0.00% 0
ENW Enwave Corp - 1.84 1.75 - 1.97 1.79 -0.05 2.72% 111,758
ENW.WT Enwave Corporation WT - 0.00 0.00 - 0.00 1.00 0.00 0.00% 0
EOG Eco Atlantic Oil and Gas Ltd - 1.14 1.01 - 2.21 1.15 -1.01 46.76% 1,704,475
EONE- - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
EOX Euromax Resources Ltd - 0.04 0.04 - 0.04 0.04 0.00 0.00% 26,333
EP Empire Metals Corp - 0.125 0.125 - 0.125 0.125 0.00 0.00% 555
EPI Essa Pharma Inc - 5.62 5.41 - 6.35 6.35 +0.85 15.45% 3,506
EPL Eagle Plains Resources Ltd - 0.085 0.085 - 0.09 0.085 -0.005 5.56% 20,000
EPO Encanto Potash Corp - 0.075 0.075 - 0.075 0.075 0.00 0.00% 7,000
EPS Epsilon Energy Ltd - 0.00 0.00 - 0.00 5.46 0.00 0.00% 0
EPWR Epower Metals Inc - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
EPX.H Eshippers Management Ltd. - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
EQ Eq Inc - 0.84 0.84 - 0.84 0.84 0.00 0.00% 775
EQB Equitable Group Inc - 112.33 111.00 - 115.17 114.10 +1.62 1.44% 44,042
EQB.PR.C Equitable Group Inc Pref Ser 3 - 24.40 24.35 - 24.45 24.45 +0.05 0.20% 1,600
EQG Eqube Gaming Limited - 0.035 0.035 - 0.035 0.035 0.00 0.00% 4,000
EQL Invesco S&P 500 Eql Weight Idx ETF - 22.59 22.59 - 22.67 22.67 +0.04 0.18% 7,116
EQL.F Invesco S&P 500 Eql Weight Idx ETF Hgd - 21.35 21.34 - 21.36 21.36 +0.05 0.23% 7,476
EQL.U Invesco S&P 500 Eql Weight Idx ETF USD - 17.11 17.09 - 17.11 17.09 +0.31 1.85% 3,000
EQTY Equity Metals Corporation - 0.09 0.075 - 0.09 0.09 +0.005 5.88% 5,000
EQX Equinox Gold Corp - 8.18 7.95 - 8.44 8.41 +0.28 3.44% 191,410
EQX.WT Equinox Gold Corp WT - 0.00 0.00 - 0.00 0.22 0.00 0.00% 0
ER Eastmain Res J - 0.11 0.10 - 0.11 0.11 +0.01 10.00% 225,000
ERA Elcora Advanced Materials Corp - 0.04 0.04 - 0.05 0.04 -0.01 20.00% 48,000
ERC Eros Resources Corp - 0.075 0.07 - 0.08 0.07 -0.01 12.50% 5,000
ERD Erdene Resource Development Corp - 0.19 0.18 - 0.19 0.19 +0.005 2.70% 6,129
ERE.UN European Residential Re Investment Trust - 4.90 4.80 - 4.90 4.90 0.00 0.00% 30,215
ERF Enerplus Corp - 8.38 8.29 - 8.69 8.63 +0.19 2.25% 827,983
ERL.H Earl Resources Limited - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
ERM Eclipse Residential Mortgage Inv Corp - 0.00 0.00 - 0.00 9.45 0.00 0.00% 0
ERO Ero Copper Corp - 18.94 18.94 - 19.29 19.13 -0.01 0.05% 105,621
ES Eight Solutions Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
ESI Ensign Energy Services Inc - 2.40 2.25 - 2.50 2.32 +0.02 0.87% 873,570
ESK Eskay Mining Corp - 0.11 0.11 - 0.125 0.125 0.00 0.00% 300
ESM Euro Sun Mining Inc - 0.31 0.285 - 0.325 0.30 0.00 0.00% 228,209
ESN Essential Energy Services Ltd - 0.30 0.26 - 0.30 0.28 -0.015 5.08% 317,950
ESP Espial Group Inc - 0.00 0.00 - 0.00 1.57 0.00 0.00% 0
ESPT Umg Media Ltd - 0.05 0.045 - 0.055 0.05 -0.005 9.09% 110,900
ESR Esrey Resources Ltd - 0.01 0.01 - 0.01 0.01 0.00 0.00% 157,000
ESS Esstra Industries Inc - 0.12 0.12 - 0.12 0.12 0.00 0.00% 1,000
ESU Eestor Corp - 0.055 0.025 - 0.11 0.05 -0.01 16.67% 268,000
ESX Essex Minerals Inc - 0.025 0.02 - 0.025 0.025 +0.005 25.00% 10,000
ET Evertz Technologies Limited - 17.90 17.88 - 18.19 18.08 +0.13 0.72% 15,755
ETAC Equium Global Tactical Allocation Fund - 0.00 0.00 - 0.00 20.45 0.00 0.00% 0
ETF Eastfield Resources Ltd - 0.035 0.03 - 0.04 0.04 +0.01 33.33% 93,000
ETG Entree Resources Ltd - 0.37 0.31 - 0.37 0.37 +0.01 2.78% 102,476
ETHI Horizons Global Sustain Leaders Idx ETF - 29.54 29.50 - 29.56 29.55 +0.05 0.17% 2,052
ETMC E3 Metals Corp - 0.41 0.395 - 0.41 0.395 0.00 0.00% 2,725
ETP First Trust Global Risk Managed Inc ETF - 18.91 18.91 - 18.91 18.91 0.00 0.00% 90
ETP.A First Trust Glb Risk Managed Inc ETF AC - 0.00 0.00 - 0.00 19.05 0.00 0.00% 0
ETX Etrion Corp - 0.22 0.215 - 0.22 0.22 0.00 0.00% 500
EU Encore Energy Corp - 0.125 0.125 - 0.13 0.125 0.00 0.00% 10,000
EUO Eurocontrol Technics Group Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
EUR First Trust Alphadex Euro Div ETF - 22.51 22.51 - 22.51 22.51 0.00 0.00% 8
EUR.A First Trust Alphadex Euro Div Idx AC ETF - 0.00 0.00 - 0.00 21.26 0.00 0.00% 0
EV Erin Ventures Inc - 0.055 0.055 - 0.065 0.055 -0.01 15.38% 5,000
EVE Eve and CO Incorporated - 0.19 0.18 - 0.22 0.185 -0.01 5.13% 107,150
EVE.WT Eve and CO Incorporated WT - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
EVER Evergold Corp - 0.20 0.195 - 0.20 0.20 0.00 0.00% 39,235
EVM Evrim Resources Corp - 0.295 0.285 - 0.295 0.295 +0.005 1.72% 12,000
EVR Everton Resources Inc - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
EVT Economic Investment - 102.60 102.51 - 103.00 102.99 -0.01 0.01% 300
EVX European Electric Metals Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 111,000
EW East West Petroleum Corp - 0.06 0.055 - 0.06 0.06 +0.005 9.09% 27,000
EWK Earthworks Industries Inc - 0.10 0.10 - 0.10 0.10 0.00 0.00% 10,000
EWS Environmental Waste International Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 3,000
EXE Extendicare Inc - 8.50 8.35 - 8.56 8.49 -0.02 0.24% 122,679
EXE.DB.C Extendicare Inc 5 Pct Debs - 103.27 103.20 - 104.00 103.20 -0.29 0.28% 135,000
EXF Exfo Inc - 5.63 5.60 - 5.75 5.75 +0.15 2.68% 4,915
EXG Exgen Resources Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 94,000
EXN Excellon Resources Inc - 0.85 0.79 - 0.87 0.79 -0.05 5.95% 172,579
EXN.WT Excellon Resources Inc WT - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
EXP Experion Holdings Ltd. - 0.13 0.12 - 0.14 0.12 -0.015 11.11% 42,170
EXS Explor Resources Inc - 0.02 0.02 - 0.025 0.02 -0.005 20.00% 9,800
EXX Equitorial Exploration Corp - 0.03 0.03 - 0.035 0.03 0.00 0.00% 44,000
EYC Eyecarrot Innovations Corp - 0.165 0.15 - 0.17 0.17 +0.005 3.03% 10,000


799  763  1303  1681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 51.37+0.70 
 MFC 26.26-0.12 
 ECA 5.86-0.11 
 K 5.65-0.03 
 ACB 4.69-0.02 
 ABX 22.08+0.33 
 GOOS 46.13-5.65 
 VUL 0.105+0.025 
 OGI 3.33-0.24 
 YRI 4.52+0.09 
Partners & Brokers