Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 422

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
E Enterprise Group Inc - 0.20 0.19 - 0.20 0.20 0.00 0.00% 3,000
EAC Earth Alive Clean Technologies Inc - 0.065 0.065 - 0.065 0.065 0.00 0.00% 88,900
EAC.WT Earth Alive Clean Technologies Inc. - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
EAM East Africa Metals Inc - 0.14 0.135 - 0.155 0.15 +0.015 11.11% 68,641
EARN Evolve Active Global Fixed Income ETF - 51.61 51.49 - 51.61 51.61 +0.12 0.23% 100
EAS East Asia Minerals Corp - 0.05 0.05 - 0.055 0.05 -0.005 9.09% 10,000
EAST Eastwest Bioscience Inc - 0.03 0.025 - 0.03 0.03 0.00 0.00% 227,500
EAU Engineer Gold Mines Ltd - 0.065 0.065 - 0.07 0.07 0.00 0.00% 7,000
EBC.UN Europe Blue Chip Div and Growth Fund - 0.00 0.00 - 0.00 7.10 0.00 0.00% 0
EBM Eastwood Bio Medical Canada Inc - 2.08 2.00 - 2.40 2.40 0.00 0.00% 10,268
EBY Emerald Bay Energy Inc - 0.005 0.005 - 0.005 0.005 0.00 0.00% 32,000
ECA Encana Corp - 5.18 4.88 - 5.32 4.88 -0.31 5.97% 8,043,945
ECC Ethos Gold Corp - 0.165 0.165 - 0.18 0.165 -0.015 8.33% 32,000
ECF.UN East Coast Invest Grade Income Fd - 0.00 0.00 - 0.00 9.15 0.00 0.00% 0
ECM Ecolomondo Corporation - 0.30 0.30 - 0.30 0.30 0.00 0.00% 10,000
ECN Ecn Capital Corp - 5.10 5.045 - 5.15 5.14 +0.06 1.18% 157,342
ECN.PR.A Ecn Capital Corp Pref Ser A - 0.00 0.00 - 0.00 21.75 0.00 0.00% 0
ECN.PR.C Ecn Capital Corp Pref Ser C - 0.00 0.00 - 0.00 21.19 0.00 0.00% 0
ECO Ecosynthetix Inc - 2.68 2.66 - 2.75 2.70 -0.03 1.10% 17,931
ECR Cartier Resources Inc - 0.145 0.14 - 0.145 0.145 0.00 0.00% 22,974
ECS Ecobalt Solutions Inc - 0.00 0.00 - 0.00 0.28 0.00 0.00% 0
ECS.WT Ecobalt Solutions Inc Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ECT Ellipsiz Communications Ltd - 0.05 0.05 - 0.05 0.05 0.00 0.00% 200
ECX.H Eastcoal Inc - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
EDDY Edison Cobalt Corp - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
EDG Endurance Gold Corp - 0.05 0.05 - 0.05 0.05 0.00 0.00% 6,000
EDGE Evolve Innovation Index ETF - 24.30 24.04 - 24.30 24.17 0.00 0.00% 25
EDGF Brompton European Div Growth ETF - 10.79 10.73 - 10.86 10.78 +0.02 0.19% 4,544
EDGF.UN European Dividend Growth Fund - 0.00 0.00 - 0.00 9.17 0.00 0.00% 0
EDR Endeavour Silver Corp - 2.78 2.75 - 2.84 2.82 +0.05 1.81% 127,511
EDT Spectral Medical Inc - 0.74 0.74 - 0.75 0.75 0.00 0.00% 30,409
EDV Endeavour Mining Corp - 25.39 25.185 - 26.73 26.62 +1.23 4.84% 232,070
EDW.H Edgewater Exploration Ltd - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
EECC- - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
EF.UN European Focused Dividend Fund - 0.00 0.00 - 0.00 8.20 0.00 0.00% 0
EFH Echelon Financial Holdings Inc - 6.10 6.03 - 6.10 6.03 0.00 0.00% 7,400
EFL Electrovaya Inc - 0.235 0.22 - 0.24 0.24 +0.02 9.09% 75,975
EFN Element Fleet Management Corp - 12.75 12.65 - 12.87 12.69 -0.01 0.08% 556,429
EFN.DB Element Fleet Mgmt Corp 5.125 Pct Debs - 0.00 0.00 - 0.00 100.10 0.00 0.00% 0
EFN.DB.A Element Fleet Mgmt Corp 4.25 Pct Debs - 0.00 0.00 - 0.00 100.56 0.00 0.00% 0
EFN.DB.B Element Fleet Management 4.25 Pct Debs - 0.00 0.00 - 0.00 124.00 0.00 0.00% 0
EFN.PR.A Element Fleet Mgmt Corp Pref Ser A - 0.00 0.00 - 0.00 24.47 0.00 0.00% 0
EFN.PR.C Element Fleet Mgmt Corp Pref Ser C - 0.00 0.00 - 0.00 23.00 0.00 0.00% 0
EFN.PR.E Element Fleet Mgmt Corp Pref Ser E - 0.00 0.00 - 0.00 22.28 0.00 0.00% 0
EFN.PR.G Element Fleet Mgmt Corp Pref Ser G - 0.00 0.00 - 0.00 24.51 0.00 0.00% 0
EFN.PR.I Element Fleet Mgmt Corp Pref Ser I - 0.00 0.00 - 0.00 24.00 0.00 0.00% 0
EFR Energy Fuels Inc - 2.20 2.12 - 2.20 2.14 -0.03 1.38% 55,182
EFR.DB Energy Fuels Inc Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
EFR.WT Energy Fuels Inc WT - 0.00 0.00 - 0.00 0.79 0.00 0.00% 0
EFX Enerflex Ltd - 11.30 11.02 - 11.36 11.26 -0.04 0.35% 91,849
EGA Eagle Graphite Incorporated - 0.04 0.04 - 0.04 0.04 0.00 0.00% 11,010
EGD Energold Drilling Corp - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
EGD.H Energold Drilling Corp - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
EGIF Exemplar Growth and Income Fund ETF - 20.75 20.68 - 20.75 20.68 0.00 0.00% 224
EGL Eagle Energy Inc - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
EGLX Enthusiast Gaming Holdings Inc - 1.97 1.92 - 2.03 1.96 -0.03 1.51% 82,518
EGM Engold Mines Ltd - 0.045 0.045 - 0.045 0.045 0.00 0.00% 25,000
EGT Eguana Technologies Inc - 0.12 0.105 - 0.13 0.11 -0.01 8.33% 122,200
EH- - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
EHE Wisdomtree Europe Hedged Eqty ETF - 27.22 27.22 - 27.22 27.22 0.00 0.00% 4
EHE.B Wisdomtree Europe Hedged Eqty ETF NH - 0.00 0.00 - 0.00 25.38 0.00 0.00% 0
EHT Enerdynamic Hybrid Tech Corp - 0.05 0.045 - 0.055 0.05 0.00 0.00% 40,160
EIF Exchange Income Corp - 44.08 42.65 - 44.70 43.77 +0.12 0.27% 82,745
EIF.DB.G Exchange Income Corp 6.0 Pct Debs - 0.00 0.00 - 0.00 106.50 0.00 0.00% 0
EIF.DB.H Exchange Income Corp 5.25 Pct Debs - 0.00 0.00 - 0.00 104.10 0.00 0.00% 0
EIF.DB.I Exchange Income Corp 5.25 Pct Debs - 0.00 0.00 - 0.00 102.50 0.00 0.00% 0
EIF.DB.J Exchange Income Corp 5.35 Pct Debs - 0.00 0.00 - 0.00 103.71 0.00 0.00% 0
EIF.DB.K Exchange Income Corp 5.75 Pct Debs - 0.00 0.00 - 0.00 103.50 0.00 0.00% 0
EIL Empire Industries Ltd - 0.475 0.465 - 0.475 0.47 -0.005 1.05% 23,000
EIT.PR.A Canoe Eit Income Fund Pref Ser 1 - 0.00 0.00 - 0.00 25.65 0.00 0.00% 0
EIT.PR.B Canoe Eit Income Fund Pref Ser 2 - 0.00 0.00 - 0.00 25.63 0.00 0.00% 0
EIT.UN Canoe Eit Income Fund Units - 0.00 0.00 - 0.00 10.62 0.00 0.00% 0
EKG Cardiocomm Solutions Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 18,000
EL Engagement Labs Inc - 0.03 0.03 - 0.035 0.035 0.00 0.00% 45,000
ELC Elysee Development Corp - 0.35 0.35 - 0.35 0.35 0.00 0.00% 900
ELD Eldorado Gold - 9.61 9.50 - 9.92 9.74 +0.13 1.35% 472,265
ELF E-L Financial - 820.11 818.00 - 820.11 818.00 0.00 0.00% 323
ELF.PR.F E-L Financial Corp Ltd Pr Ser. 1 - 0.00 0.00 - 0.00 24.30 0.00 0.00% 0
ELF.PR.G E- L Financial Corp Limited - 0.00 0.00 - 0.00 22.10 0.00 0.00% 0
ELF.PR.H E - L Financial Corp Ltd Pref Ser 3 - 0.00 0.00 - 0.00 25.07 0.00 0.00% 0
ELM Element Lifestyle Retirement Inc - 0.09 0.09 - 0.09 0.09 0.00 0.00% 187,000
ELN El Nino Ventures Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 1,500
ELO Eloro Resources Ltd - 0.41 0.40 - 0.41 0.41 0.00 0.00% 5,000
ELR Eastern Platinum Limited - 0.50 0.37 - 0.72 0.495 +0.05 11.24% 96,457
ELV Powershares S&P Emg Mkts Low Vol ETF - 19.09 19.09 - 19.09 19.09 0.00 0.00% 139
ELXR Elixxer Ltd. - 0.035 0.035 - 0.04 0.035 -0.005 12.50% 27,860
ELY Ely Gold Royalties Inc - 0.55 0.495 - 0.59 0.56 +0.02 3.70% 376,541
EMA Emera Incorporated - 60.13 59.56 - 60.67 60.62 +0.48 0.80% 303,298
EMA.PR.A Emera Inc Series A Pref - 0.00 0.00 - 0.00 14.13 0.00 0.00% 0
EMA.PR.B Emera Inc Pref Sh Series B - 0.00 0.00 - 0.00 14.30 0.00 0.00% 0
EMA.PR.C Emera Inc Pref Sh Series C - 0.00 0.00 - 0.00 18.63 0.00 0.00% 0
EMA.PR.E Emera Inc Pref Ser E - 0.00 0.00 - 0.00 21.41 0.00 0.00% 0
EMA.PR.F Emera Inc Series F Pref - 0.00 0.00 - 0.00 18.02 0.00 0.00% 0
EMA.PR.H Emera Inc Pref Series H - 0.00 0.00 - 0.00 25.10 0.00 0.00% 0
EMC Emblem Corp - 0.00 0.00 - 0.00 1.88 0.00 0.00% 0
EMC.WT Emblem Corp WT - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
EMC.WT.A Emblem Corp WT - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
EMC.WT.B Emblem Corp WT B - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
EMH Emerald Health Therapeutics Inc - 0.34 0.335 - 0.365 0.335 -0.01 2.90% 149,601
EML.PR.A The Empire Life Insurance CO Pref A - 0.00 0.00 - 0.00 25.80 0.00 0.00% 0
EMM Giyani Metals Corp - 0.195 0.185 - 0.20 0.19 -0.005 2.56% 48,910
EMN Euro Manganese Inc - 0.14 0.135 - 0.15 0.135 -0.015 10.00% 66,000
EMO Emerita Resources Corp - 0.065 0.065 - 0.065 0.065 0.00 0.00% 3,000
EMP.A Empire Company Limited - 0.00 0.00 - 0.00 31.10 0.00 0.00% 0
EMPX Empress Resources Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 60,000
EMR Emgold Mining Corp - 0.08 0.08 - 0.08 0.08 0.00 0.00% 19,000
EMV.B Wisdomtree Emerging Mkts Div Idx ETF - 0.00 0.00 - 0.00 27.65 0.00 0.00% 0
EMX Emx Royalty Corp - 2.60 2.45 - 2.65 2.45 -0.09 3.54% 36,965
ENA Enablence Technologies Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 10,000
ENB Enbridge Inc - 53.95 53.40 - 54.07 53.92 +0.07 0.13% 982,972
ENB- Enbridge Inc Pref Ser P - 0.00 0.00 - 0.00 16.73 0.00 0.00% 0
ENB.PF.A Enbridge Inc Pref Ser 9 - 0.00 0.00 - 0.00 17.00 0.00 0.00% 0
ENB.PF.C Enbridge Inc Pref Ser 11 - 0.00 0.00 - 0.00 16.60 0.00 0.00% 0
ENB.PF.E Enbridge Inc Pref Ser 13 - 0.00 0.00 - 0.00 16.65 0.00 0.00% 0
ENB.PF.G Enbridge Inc Pref Ser 15 - 0.00 0.00 - 0.00 16.85 0.00 0.00% 0
ENB.PF.I Enbridge Inc Pref Ser 17 - 0.00 0.00 - 0.00 26.05 0.00 0.00% 0
ENB.PF.K Enbridge Inc Pref Series 19 - 0.00 0.00 - 0.00 24.63 0.00 0.00% 0
ENB.PF.U Enbridge Inc Pref Ser L - 0.00 0.00 - 0.00 19.83 0.00 0.00% 0
ENB.PF.V Enbridge Inc Pref Ser 5 USD - 0.00 0.00 - 0.00 20.54 0.00 0.00% 0
ENB.PR.A Enbridge Pr - 0.00 0.00 - 0.00 24.95 0.00 0.00% 0
ENB.PR.B Enbridge Inc Cum Redeem Pref Ser B - 0.00 0.00 - 0.00 15.15 0.00 0.00% 0
ENB.PR.C Enbridge Inc Pref Ser C - 0.00 0.00 - 0.00 15.49 0.00 0.00% 0
ENB.PR.D Enbridge Inc Pref Ser D - 0.00 0.00 - 0.00 16.45 0.00 0.00% 0
ENB.PR.F Enbridge Inc Pref Ser F - 0.00 0.00 - 0.00 16.92 0.00 0.00% 0
ENB.PR.H Enbridge Inc Pref Ser H - 0.00 0.00 - 0.00 15.56 0.00 0.00% 0
ENB.PR.J Enbridge Inc Pref Ser 7 - 0.00 0.00 - 0.00 16.92 0.00 0.00% 0
ENB.PR.N Enbridge Inc Pref Ser N - 0.00 0.00 - 0.00 18.01 0.00 0.00% 0
ENB.PR.P Enbridge Inc Pref Ser P - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
ENB.PR.T Enbridge Inc Pref Ser R - 0.00 0.00 - 0.00 16.50 0.00 0.00% 0
ENB.PR.U Enbridge Inc Pref Sh Series J - 0.00 0.00 - 0.00 19.77 0.00 0.00% 0
ENB.PR.V Enbridge Inc Pref Ser 1 - 0.00 0.00 - 0.00 22.10 0.00 0.00% 0
ENB.PR.Y Enbridge Inc Cum Red Pref Ser 3 - 0.00 0.00 - 0.00 15.25 0.00 0.00% 0
ENER Enerspar Corp - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
ENGH Enghouse Systems Limited - 52.44 51.82 - 52.75 51.90 -0.35 0.67% 20,699
ENI.UN Energy Income Fund - 0.00 0.00 - 0.00 1.70 0.00 0.00% 0
ENRG New Energy Metals Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 501
ENS E Split Corp - 15.79 15.65 - 15.80 15.75 0.00 0.00% 5,357
ENS.PR.A E Split Corp Pref Shares - 0.00 0.00 - 0.00 10.27 0.00 0.00% 0
ENT Entrec Corp - 0.055 0.05 - 0.055 0.055 0.00 0.00% 28,000
ENT.DB Entrec Corporation 8.5 Pct Debs - 0.00 0.00 - 0.00 49.50 0.00 0.00% 0
ENW Enwave Corp - 1.65 1.57 - 1.65 1.62 -0.01 0.61% 40,851
ENW.WT Enwave Corporation WT - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
EOG Eco Atlantic Oil and Gas Ltd - 0.76 0.65 - 0.79 0.65 -0.10 13.33% 153,629
EONE- - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
EOX Euromax Resources Ltd - 0.035 0.035 - 0.035 0.035 0.00 0.00% 20,000
EP Empire Metals Corp - 0.125 0.125 - 0.125 0.125 0.00 0.00% 37
EPI Essa Pharma Inc - 7.50 7.47 - 7.50 7.50 +0.03 0.40% 200
EPL Eagle Plains Resources Ltd - 0.10 0.10 - 0.105 0.10 0.00 0.00% 6,000
EPO Encanto Potash Corp - 0.07 0.06 - 0.07 0.07 +0.01 16.67% 5,178
EPS Epsilon Energy Ltd - 0.00 0.00 - 0.00 5.46 0.00 0.00% 0
EPWR Epower Metals Inc - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
EPX.H Eshippers Management Ltd. - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
EQ Eq Inc - 0.94 0.92 - 0.95 0.95 +0.03 3.26% 8,500
EQB Equitable Group Inc - 107.26 105.60 - 108.27 108.00 +0.86 0.80% 10,101
EQB.PR.C Equitable Group Inc Pref Ser 3 - 0.00 0.00 - 0.00 24.54 0.00 0.00% 0
EQG Eqube Gaming Limited - 0.04 0.04 - 0.06 0.05 -0.01 16.67% 42,900
EQL Invesco S&P 500 Eql Weight Idx ETF - 23.74 23.74 - 23.74 23.74 0.00 0.00% 39
EQL.F Invesco S&P 500 Eql Weight Idx ETF Hgd - 0.00 0.00 - 0.00 22.56 0.00 0.00% 0
EQL.U Invesco S&P 500 Eql Weight Idx ETF USD - 0.00 0.00 - 0.00 18.00 0.00 0.00% 0
EQTY Equity Metals Corporation - 0.085 0.085 - 0.085 0.085 0.00 0.00% 257,000
EQX Equinox Gold Corp - 7.75 7.75 - 7.95 7.88 -0.07 0.88% 53,584
EQX.WT Equinox Gold Corp WT - 0.00 0.00 - 0.00 0.42 0.00 0.00% 0
ER Eastmain Res J - 0.10 0.10 - 0.105 0.10 0.00 0.00% 34,401
ERA Elcora Advanced Materials Corp - 0.035 0.03 - 0.035 0.035 +0.005 16.67% 61,144
ERC Eros Resources Corp - 0.095 0.095 - 0.095 0.095 0.00 0.00% 5,000
ERD Erdene Resource Development Corp - 0.22 0.22 - 0.235 0.235 +0.015 6.82% 111,175
ERE.UN European Residential Re Investment Trust - 0.00 0.00 - 0.00 4.94 0.00 0.00% 0
ERF Enerplus Corp - 7.21 7.05 - 7.44 7.07 -0.23 3.15% 706,383
ERL.H Earl Resources Limited - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
ERM Eclipse Residential Mortgage Inv Corp - 0.00 0.00 - 0.00 9.45 0.00 0.00% 0
ERO Ero Copper Corp - 19.00 18.05 - 19.17 19.06 +0.08 0.42% 136,032
ES Eight Solutions Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
ESGA BMO MSCI Canada ESG Leaders Index ETF - 30.34 30.34 - 30.42 30.35 0.00 0.00% 10
ESGE BMO MSCI EAFE ESG Leaders Index ETF - 30.32 30.22 - 30.32 30.32 +0.10 0.33% 130
ESGF BMO ESG US Corp Bnd Hdgd To CAD Idx ETF - 30.20 30.14 - 30.21 30.21 +0.07 0.23% 6,100
ESGG BMO MSCI Global ESG Leaders Index ETF - 30.26 30.23 - 30.72 30.26 -0.01 0.03% 100
ESGY BMO MSCI USA ESG Leaders Index ETF - 30.60 30.47 - 30.60 30.47 0.00 0.00% 550
ESI Ensign Energy Services Inc - 2.37 2.32 - 2.40 2.37 +0.02 0.85% 190,153
ESK Eskay Mining Corp - 0.265 0.25 - 0.285 0.255 -0.01 3.77% 31,500
ESM Euro Sun Mining Inc - 0.29 0.29 - 0.31 0.305 +0.015 5.17% 175,033
ESN Essential Energy Services Ltd - 0.37 0.355 - 0.39 0.38 0.00 0.00% 32,944
ESP Espial Group Inc - 0.00 0.00 - 0.00 1.57 0.00 0.00% 0
ESPT Umg Media Ltd - 0.06 0.05 - 0.06 0.06 0.00 0.00% 254,500
ESR Esrey Resources Ltd - 0.005 0.005 - 0.01 0.01 0.00 0.00% 96,000
ESS Esstra Industries Inc - 0.12 0.12 - 0.12 0.12 0.00 0.00% 2,000
ESU Eestor Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 64,000
ESX Essex Minerals Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 2,000
ET Evertz Technologies Limited - 18.18 18.00 - 18.59 18.35 +0.05 0.27% 24,976
ETAC Equium Global Tactical Allocation Fund - 0.00 0.00 - 0.00 20.45 0.00 0.00% 0
ETF Eastfield Resources Ltd - 0.035 0.035 - 0.035 0.035 0.00 0.00% 6,000
ETG Entree Resources Ltd - 0.38 0.37 - 0.385 0.38 +0.01 2.70% 12,890
ETHI Horizons Global Sustain Leaders Idx ETF - 33.06 32.62 - 33.06 32.68 +0.06 0.18% 1,465
ETMC E3 Metals Corp - 0.41 0.395 - 0.41 0.41 0.00 0.00% 2,985
ETP First Trust Global Risk Managed Inc ETF - 19.59 19.40 - 19.59 19.41 0.00 0.00% 500
ETP.A First Trust Glb Risk Managed Inc ETF AC - 0.00 0.00 - 0.00 19.24 0.00 0.00% 0
ETV.H Evermount Ventures Inc - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
ETX Etrion Corp - 0.215 0.21 - 0.22 0.21 -0.005 2.33% 18,500
EU Encore Energy Corp - 0.145 0.145 - 0.15 0.15 0.00 0.00% 149,210
EUO Eurocontrol Technics Group Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
EUR First Trust Alphadex Euro Div ETF - 23.29 23.29 - 23.29 23.29 0.00 0.00% 2
EUR.A First Trust Alphadex Euro Div Idx AC ETF - 0.00 0.00 - 0.00 23.02 0.00 0.00% 0
EV Erin Ventures Inc - 0.065 0.065 - 0.065 0.065 0.00 0.00% 13,000
EVE Eve and CO Incorporated - 0.175 0.175 - 0.18 0.175 0.00 0.00% 173,354
EVE.WT Eve and CO Incorporated WT - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
EVER Evergold Corp - 0.34 0.31 - 0.34 0.34 0.00 0.00% 98,000
EVM Evrim Resources Corp - 0.31 0.31 - 0.315 0.31 0.00 0.00% 200
EVR Everton Resources Inc - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
EVT Economic Investment - 110.50 110.50 - 111.01 110.50 -0.50 0.45% 600
EVX European Electric Metals Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 14,000
EW East West Petroleum Corp - 0.065 0.065 - 0.07 0.065 -0.005 7.14% 85,000
EWK Earthworks Industries Inc - 0.095 0.095 - 0.10 0.10 0.00 0.00% 34,000
EWS Environmental Waste International Inc - 0.035 0.035 - 0.045 0.045 0.00 0.00% 6,000
EXE Extendicare Inc - 8.68 8.58 - 8.79 8.58 -0.08 0.92% 63,599
EXE.DB.C Extendicare Inc 5 Pct Debs - 0.00 0.00 - 0.00 104.50 0.00 0.00% 0
EXF Exfo Inc - 5.33 5.28 - 5.35 5.32 +0.04 0.76% 2,900
EXG Exgen Resources Inc - 0.005 0.005 - 0.005 0.005 0.00 0.00% 30,000
EXN Excellon Resources Inc - 0.89 0.88 - 0.92 0.92 +0.01 1.10% 93,000
EXN.WT Excellon Resources Inc WT - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
EXP Experion Holdings Ltd. - 0.13 0.125 - 0.14 0.135 0.00 0.00% 73,208
EXS Explor Resources Inc - 0.025 0.025 - 0.03 0.03 0.00 0.00% 17,400
EXX Equitorial Exploration Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 5,000
EYC Eyecarrot Innovations Corp - 0.58 0.51 - 0.69 0.67 +0.11 19.64% 190,252


668  943  1278  1767 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.88-0.31 
 APHA 6.97-0.61 
 META 0.20-0.07 
 ACB 2.60-0.13 
 BTE 1.52-0.10 
 HOU 5.14-0.28 
 N 0.52-0.05 
 BU 1.98+0.59 
 ROS 0.145+0.015 
 FCR 20.86+0.12 
Partners & Brokers