Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 442

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
F Fiore Gold Ltd. - 0.435 0.40 - 0.435 0.405 -0.03 6.90% 52,956
FA Fountain Asset Corp - 0.325 0.32 - 0.35 0.32 -0.03 8.57% 50,000
FAF Fire Flowers Holdings Corp - 0.79 0.75 - 0.82 0.81 +0.03 3.85% 362,131
FAH.U Fairfax Africa Holdings Corp - 6.11 6.01 - 6.11 6.01 -0.04 0.66% 2,515
FAI CI First Asset Active Util&Infrastructure ETF - 12.09 12.09 - 12.13 12.13 0.00 0.00% 732
FAO CI First Asset Active Credit ETF - 9.47 9.47 - 9.52 9.51 -0.01 0.11% 1,514
FAO.U CI First Asset Active Credit ETF USD - 0.00 0.00 - 0.00 9.58 0.00 0.00% 0
FAP Aberdeen Asia-Pacific Income Invest Ltd - 3.56 3.53 - 3.61 3.56 +0.03 0.85% 134,231
FAR Foraco International Sa - 0.36 0.36 - 0.38 0.36 0.00 0.00% 10,000
FBE CI First Asset Canadian Buyback Index ETF - 25.18 25.18 - 25.18 25.18 0.00 0.00% 85
FBF Fab-Form Industries Ltd - 0.325 0.27 - 0.365 0.305 -0.06 16.44% 51,700
FBR.H Fibre-Crown Manufacturing Inc - 0.00 0.00 - 0.00 0.125 0.00 0.00% 0
FBU CI First Asset US Buyback Index ETF - 31.07 31.07 - 31.11 31.07 -0.04 0.13% 200
FBX First Bauxite Corp - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
FC Firm Capital Mortgage Inv. Corp - 14.48 14.45 - 14.60 14.60 +0.11 0.76% 23,058
FC.DB.B Firm Capital Mtg Inv Corp 5.40 Pct Debs - 0.00 0.00 - 0.00 99.95 0.00 0.00% 0
FC.DB.C Firm Capital Mortgage Inv 5.25 Pct Debs - 0.00 0.00 - 0.00 99.88 0.00 0.00% 0
FC.DB.D Firm Capital Mortgage Inv 4.75 Pct Debs - 0.00 0.00 - 0.00 100.05 0.00 0.00% 0
FC.DB.E Firm Cap Mtg Invest Corp 5.30 Pct Debs - 0.00 0.00 - 0.00 103.00 0.00 0.00% 0
FC.DB.F Firm Capital Mortgage 5.50 Pct Debs - 103.47 103.47 - 103.47 103.47 +0.47 0.46% 8,000
FC.DB.G Firm Capital Mortgage Inv 5.20 Pct Debs - 0.00 0.00 - 0.00 101.26 0.00 0.00% 0
FC.DB.H Firm Capital Mortgage 5.30 Pct Debs - 0.00 0.00 - 0.00 100.51 0.00 0.00% 0
FC.DB.I Firm Capital Mtg Inv Corp 5.40 Pct Debs - 0.00 0.00 - 0.00 101.80 0.00 0.00% 0
FC.DB.J Firm Capital Mtg Inv Corp 5.5 Pct Debs - 0.00 0.00 - 0.00 101.75 0.00 0.00% 0
FCA Firm Capital American Realty Part CAD - 7.17 7.17 - 7.17 7.17 0.00 0.00% 1,800
FCA.DB Firm Cap Amer Rty Prn Corp 6.75 Pct Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
FCA.U Firm Capital American Realty Part Corp - 0.00 0.00 - 0.00 7.00 0.00 0.00% 0
FCA.WT.U Firm Cap American Realty Part WT USD - 0.00 0.00 - 0.00 0.125 0.00 0.00% 0
FCC First Cobalt Corp - 0.14 0.13 - 0.14 0.135 +0.005 3.85% 282,222
FCCB Fidelity Systematic CDN Bond Index ETF - 24.96 24.96 - 24.99 24.97 -0.02 0.08% 300
FCCD Fidelity CDN High Div Index ETF - 26.69 26.64 - 26.69 26.64 -0.03 0.11% 7,151
FCCL Fidelity Canadian Low Vol Index ETF - 28.58 28.58 - 28.58 28.58 0.00 0.00% 177
FCCQ Fidelity Canadian High Quality Index ETF - 27.20 27.20 - 27.20 27.20 0.00 0.00% 137
FCD.UN Firm Capital Property Trust - 0.00 0.00 - 0.00 6.66 0.00 0.00% 0
FCF Founders Advantage Capital Corp - 1.09 1.09 - 1.15 1.09 -0.01 0.91% 400
FCGB Fidelity Global Core Plus Bond ETF - 25.12 25.07 - 25.12 25.11 +0.01 0.04% 27,739
FCHH Fidelity Systematic US HI Yld Bd Cn ETF - 25.11 25.04 - 25.11 25.04 0.00 0.00% 97
FCHY Fidelity Systematic US High Yld Bond ETF - 24.95 24.95 - 24.95 24.95 0.00 0.00% 10
FCID Fidelity Intl High Dividend Index ETF - 25.01 24.99 - 25.05 24.99 -0.02 0.08% 1,326
FCIL Fidelity Intl Low Vol Index ETF - 27.17 27.03 - 27.17 27.17 +0.14 0.52% 1,045
FCIQ Fidelity Intl High Quality Index ETF - 28.36 28.33 - 28.51 28.51 +0.17 0.60% 876
FCLH Fidelity US Low Vol Cur Ntrl Index ETF - 29.36 29.36 - 29.36 29.36 0.00 0.00% 701
FCO Fabled Copper Corp - 0.035 0.035 - 0.035 0.035 0.00 0.00% 100,000
FCQH Fidelity US High Qlty Cur Ntrl Index ETF - 29.91 29.91 - 29.91 29.91 0.00 0.00% 500
FCR First Capital Realty Inc - 21.70 21.66 - 22.19 22.13 +0.45 2.08% 349,252
FCR.IR First Capital Realty Inc Instal Receipt - 0.00 0.00 - 0.00 11.46 0.00 0.00% 0
FCRH Fidelity US Div Rising Rates Cur Neu Idx - 25.82 25.82 - 25.82 25.82 0.00 0.00% 100
FCRR Fidelity US Div For Rising Rates Idx ETF - 26.78 26.51 - 26.78 26.78 +0.22 0.83% 2,100
FCS.PR.C Faircourt Split Trust 6.00 Pct Prf C - 0.00 0.00 - 0.00 9.79 0.00 0.00% 0
FCS.UN Faircourt Split Trust - 0.00 0.00 - 0.00 4.05 0.00 0.00% 0
FCSB Fidelity Canadian Short Term Corp Bd ETF - 25.11 25.00 - 25.11 25.10 0.00 0.00% 8,800
FCU Fission Uranium Corp - 0.29 0.28 - 0.305 0.29 -0.01 3.33% 228,906
FCUD Fidelity US High Div Index ETF - 25.81 25.79 - 25.81 25.79 -0.02 0.08% 300
FCUH Fidelity US High Div Cur Neu Idx ETF - 24.89 24.75 - 24.89 24.89 +0.14 0.57% 147
FCUL Fidelity US Low Vol Index ETF - 30.00 30.00 - 30.08 30.08 0.00 0.00% 3,626
FCUQ Fidelity US High Quality Index ETF - 30.26 30.26 - 30.32 30.26 -0.05 0.16% 287
FCW First Asset Cambridge Global Div Hgd ETF - 0.00 0.00 - 0.00 20.00 0.00 0.00% 0
FD Facedrive Inc - 2.20 2.10 - 2.25 2.10 -0.15 6.67% 1,150
FDE First Trust Alphadex Emg Mkt Div ETF CAD - 15.13 15.13 - 15.13 15.13 0.00 0.00% 1,300
FDE.A First Trust Alphadex Emg Mkt Div CAD AC - 0.00 0.00 - 0.00 15.26 0.00 0.00% 0
FDI Findev Inc - 0.465 0.465 - 0.485 0.465 -0.02 4.12% 1,000
FDV CI First Asset Active CDN Divd ETF - 10.16 10.16 - 10.16 10.16 0.00 0.00% 2,000
FE First Energy Metals Limited - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
FEC Frontera Energy Corp - 10.29 9.54 - 10.50 10.07 -0.23 2.23% 89,649
FEO Oceanic Iron Ore Corp - 0.055 0.055 - 0.07 0.06 +0.005 9.09% 129,000
FEX Fjordland Exploration Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 8,000
FF First Mining Gold Corp - 0.225 0.22 - 0.23 0.23 +0.005 2.22% 250,751
FFF 55 North Mining Inc - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
FFH Fairfax Financial Holdings Ltd - 596.72 592.83 - 602.96 599.30 -0.53 0.09% 25,383
FFH.PR.C Fairfax Fncl Holdings Ltd Pref Ser C - 0.00 0.00 - 0.00 17.45 0.00 0.00% 0
FFH.PR.D Fairfax Fncl Holdings Ltd Pref Ser D - 0.00 0.00 - 0.00 17.33 0.00 0.00% 0
FFH.PR.E Fairfax Financial Hldngs Pref Ser E - 0.00 0.00 - 0.00 13.44 0.00 0.00% 0
FFH.PR.F Fairfax Financial Holdings Pref Ser F - 0.00 0.00 - 0.00 13.50 0.00 0.00% 0
FFH.PR.G Fairfax Financial Hldngs Pref Ser G - 0.00 0.00 - 0.00 14.73 0.00 0.00% 0
FFH.PR.H Fairfax Fncl Holdings Ltd Pref Ser H - 0.00 0.00 - 0.00 14.84 0.00 0.00% 0
FFH.PR.I Fairfax Financial Holdings Series I Pref - 15.60 15.60 - 15.75 15.70 +0.14 0.90% 9,608
FFH.PR.J Fairfax Fncl Holdings Ltd Pref Ser J - 15.85 15.85 - 15.85 15.85 +0.25 1.60% 3,400
FFH.PR.K Fairfax Financial Holdings Pref Ser K - 18.50 18.49 - 18.64 18.64 +0.09 0.49% 5,181
FFH.PR.M Fairfax Financial Holdings Pref Ser M - 20.31 20.31 - 20.45 20.42 -0.05 0.24% 10,104
FFH.U Fairfax Financial Holdings Limited USD - 0.00 0.00 - 0.00 448.50 0.00 0.00% 0
FFI.UN Flaherty & Crumrine Fixed Income Fund - 12.72 12.71 - 12.72 12.71 +0.04 0.32% 500
FFN North American Financial 15 Split Corp - 6.09 6.01 - 6.21 6.14 +0.04 0.66% 32,685
FFN.PR.A North American Fin 15 Split Corp Pref - 10.08 10.08 - 10.09 10.09 +0.01 0.10% 3,100
FFOX Firefox Gold Corp - 0.115 0.095 - 0.115 0.10 0.00 0.00% 167,500
FFOX.WT Firefox Gold Corp WT - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
FFP Consolidated Firstfund Capital Corp. - 0.00 0.00 - 0.00 0.32 0.00 0.00% 0
FG Falcon Gold Corp - 0.035 0.035 - 0.035 0.035 0.00 0.00% 40,000
FGB CI First Asset Shrt Term Govt Bond Indx Cl ETF - 19.03 19.03 - 19.03 19.03 0.00 0.00% 70
FGC Frontline Gold Corp - 0.005 0.005 - 0.005 0.005 0.00 0.00% 187,100
FGE Fortress Global Enterprises Inc - 0.03 0.03 - 0.04 0.04 +0.005 14.29% 11,150
FGE.DB.A Fortress Glb Enterprises Inc 7.0 Pct Deb - 0.11 0.11 - 0.11 0.11 0.00 0.00% 10,000
FGO CI First Asset Enhanced Govt Bond ETF - 10.72 10.65 - 10.72 10.70 +0.01 0.09% 1,675
FGO.U CI First Asset Enhanced Govt Bond ETF USD - 10.78 10.78 - 10.78 10.78 -0.01 0.09% 17,500
FGR Fengro Industries Corp - 0.005 0.005 - 0.005 0.005 0.00 0.00% 100,000
FGX Faircourt Gold Income Corp - 0.00 0.00 - 0.00 2.60 0.00 0.00% 0
FHB CI First Asset European Bank ETF - 7.21 7.21 - 7.28 7.27 +0.03 0.41% 3,100
FHC First Trust US Consmr Staples ETF - 25.19 25.19 - 25.19 25.19 0.00 0.00% 100
FHC.F First Trust Ad US Consumer Staples ETF - 0.00 0.00 - 0.00 19.59 0.00 0.00% 0
FHD First Trust US Consmr Dscrtn ETF - 27.80 26.24 - 27.80 27.80 +0.31 1.13% 103
FHE First Trust US Energy ETF - 8.38 8.38 - 8.38 8.38 0.00 0.00% 1,000
FHF First Trust US Financial ETF - 30.85 30.85 - 30.90 30.85 -0.05 0.16% 875
FHG First Trust US Industrials ETF - 31.99 31.99 - 31.99 31.99 0.00 0.00% 200
FHG.F First Trust Ad US Industrials ETF - 0.00 0.00 - 0.00 20.50 0.00 0.00% 0
FHH First Trust US Health Care ETF - 29.25 28.63 - 29.25 29.13 +0.50 1.75% 4,954
FHH.F First Trust Ad US Health Care ETF - 0.00 0.00 - 0.00 22.50 0.00 0.00% 0
FHI CI First Asset Hlth Care Giants Cov Call ETF - 10.65 10.65 - 10.65 10.65 0.00 0.00% 548
FHI.B CI First Asset Hlth Care Giants Cov Call Unh - 0.00 0.00 - 0.00 10.78 0.00 0.00% 0
FHM First Trust US Materials ETF - 25.27 25.21 - 25.51 25.27 -0.24 0.94% 500
FHQ First Trust US Technology ETF - 44.66 44.66 - 45.19 45.19 0.00 0.00% 848
FHQ.F First Trust Ad US Technology ETF - 0.00 0.00 - 0.00 25.73 0.00 0.00% 0
FHU First Trust US Utilities ETF - 26.29 26.29 - 26.29 26.29 0.00 0.00% 100
FI.H First Idaho Resources Inc - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
FIE Ishares CDN Fin Mthly Income ETF - 7.30 7.28 - 7.31 7.31 +0.01 0.14% 291,046
FIG CI First Asset Investment Grade Bond ETF - 11.09 11.07 - 11.09 11.08 -0.01 0.09% 52,266
FIG.U CI First Asset Investment Grade Bond ETF USD - 0.00 0.00 - 0.00 10.23 0.00 0.00% 0
FIH.U Fairfax India Holdings Corporation USD - 11.99 11.98 - 12.20 12.00 -0.05 0.41% 23,362
FIL Filo Mining Corp - 2.20 2.19 - 2.30 2.20 -0.10 4.35% 27,151
FINT First Trust Intl Capital Strength ETF - 20.38 20.38 - 20.53 20.38 -0.15 0.73% 100
FIRE The Supreme Cannabis Company Inc - 0.68 0.59 - 0.71 0.61 -0.10 14.08% 2,130,416
FIRE.DB The Supreme Cannabis CO Inc 6.00 Pct Deb - 65.00 64.00 - 65.00 64.00 -1.00 1.54% 50,000
FISH Sailfish Royalty Corp - 0.91 0.88 - 0.96 0.88 -0.03 3.30% 45,201
FIVE- - 0.00 0.00 - 0.00 0.315 0.00 0.00% 0
FIX Firebird Resources Inc - 0.015 0.01 - 0.015 0.01 -0.005 33.33% 28,000
FL Frontier Lithium Inc - 0.24 0.23 - 0.24 0.235 0.00 0.00% 38,870
FLAM Franklin FTSE US Index ETF - 23.04 23.04 - 23.04 23.04 0.00 0.00% 95
FLB CI First Asset Long Dur Fixed Inc ETF - 20.53 20.53 - 20.53 20.53 0.00 0.00% 5,000
FLBA Franklin Liberty Core Balanced ETF - 21.60 21.60 - 21.60 21.60 0.00 0.00% 300
FLCD Franklin FTSE Canada All Cap Index ETF - 22.31 22.31 - 22.31 22.31 0.00 0.00% 50
FLCI Franklin Liberty CDN Invest Grd Corp ETF - 19.74 19.72 - 19.74 19.73 +0.01 0.05% 1,728
FLCP Franklin Liberty Core Plus Bond ETF - 20.01 20.01 - 20.05 20.05 +0.01 0.05% 478
FLDM Franklin Libertyqt Intl Eqt Index ETF - 20.35 20.32 - 20.37 20.37 0.00 0.00% 280
FLEM Franklin Libertyqt Emerging Mkts Idx ETF - 18.87 18.87 - 18.87 18.87 0.00 0.00% 300
FLGA Franklin Liberty Global Agg Bond ETF - 21.31 21.26 - 21.31 21.27 -0.02 0.09% 18,763
FLGC Fanlogic Interactive Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
FLGD Franklin Libertyqt Glb Dividend Idx ETF - 21.61 21.54 - 21.61 21.60 +0.06 0.28% 926
FLI CI First Asset US Cda Lifeco Income ETF - 11.40 11.39 - 11.51 11.44 -0.02 0.17% 4,762
FLJA Franklin FTSE Japan Index ETF - 22.65 22.45 - 22.65 22.45 -0.08 0.36% 200
FLOT Purpose Floating Rate Income Fund ETF - 8.39 8.37 - 8.39 8.38 +0.01 0.12% 5,500
FLOT.B Purpose Floating Rate Income Fund ETF NH - 0.00 0.00 - 0.00 9.48 0.00 0.00% 0
FLOT.U Purpose Floating Rate Income Fund USD - 0.00 0.00 - 0.00 7.48 0.00 0.00% 0
FLRM Franklin Liberty Risk Mngd CDN Eqt ETF - 21.95 21.89 - 21.95 21.95 +0.06 0.27% 100
FLSD Franklin Liberty Short Duration Bond ETF - 20.01 20.01 - 20.01 20.01 0.00 0.00% 300
FLSL Franklin Liberty Senior Loan ETF - 19.13 19.12 - 19.20 19.12 -0.08 0.42% 1,600
FLT Drone Delivery Canada Corp - 0.80 0.74 - 0.81 0.80 +0.01 1.27% 198,318
FLT.WT Drone Delivery Canada Corp WT - 0.00 0.00 - 0.00 0.205 0.00 0.00% 0
FLUI Franklin Liberty US Invest Grd Corp ETF - 21.46 21.46 - 21.50 21.50 +0.01 0.05% 4,370
FLUR Franklin FTSE Europe Ex UK Index ETF - 22.45 22.37 - 22.46 22.45 +0.06 0.27% 900
FLUS Franklin Libertyqt US Eqt Index ETF - 26.36 26.33 - 26.39 26.36 -0.03 0.11% 187
FLWR The Flowr Corporation - 2.55 2.40 - 2.70 2.55 -0.10 3.77% 129,063
FLWR.WT The Flowr Corporation WT - 0.105 0.10 - 0.105 0.10 0.00 0.00% 3,500
FLY Flyht Aerospace Solutions Ltd - 1.33 1.33 - 1.37 1.33 0.00 0.00% 5,395
FM First Quantum Minerals Ltd - 11.82 11.60 - 12.19 12.13 +0.12 1.00% 1,557,050
FMC Forum Energy Metals Corp - 0.10 0.07 - 0.105 0.085 -0.015 15.00% 639,756
FMG First Mexican Gold Corp - 0.045 0.045 - 0.045 0.045 0.00 0.00% 2,000
FML- Fusion Gold Ltd - 0.00 0.00 - 0.00 0.165 0.00 0.00% 0
FMN Fidelity Minerals Corp - 0.01 0.01 - 0.015 0.01 0.00 0.00% 1,000
FMS Focus Graphite Inc - 0.02 0.015 - 0.02 0.015 0.00 0.00% 175,000
FMV- Foremost Ventures Corp - 0.00 0.00 - 0.00 0.125 0.00 0.00% 0
FN First National Financial Corp - 43.50 42.395 - 43.50 42.76 -0.23 0.54% 35,933
FN.PR.A First National Financial Corp Pref A - 0.00 0.00 - 0.00 12.30 0.00 0.00% 0
FN.PR.B First National Financial Corp Pref B - 0.00 0.00 - 0.00 12.38 0.00 0.00% 0
FNC Fancamp Exploration Ltd - 0.055 0.055 - 0.06 0.055 -0.005 8.33% 190,000
FNR 49 North Resources Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 32,000
FNR.RT 49 North Resources Inc RTS - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
FNV Franco-Nevada Corp - 131.06 130.16 - 131.63 130.79 -0.23 0.18% 458,233
FO Falcon Oil & Gas Ltd - 0.21 0.20 - 0.215 0.205 -0.005 2.38% 9,919
FOM Foran Mining Corp - 0.235 0.235 - 0.29 0.29 +0.02 7.41% 3,800
FOOD Goodfood Market Corp - 2.96 2.85 - 3.01 2.92 0.00 0.00% 8,200
FOR Fortune Bay Corp - 0.255 0.255 - 0.255 0.255 0.00 0.00% 10
FORT Fortress Technologies Inc - 0.12 0.12 - 0.12 0.12 0.00 0.00% 7,000
FOUR Horizons Industry 4.0 Index ETF - 30.60 30.10 - 30.60 30.60 +0.50 1.66% 294
FP Fp Newspapers Inc - 0.395 0.33 - 0.44 0.44 +0.11 33.33% 4,000
FPC Falco Resources Ltd - 0.20 0.195 - 0.225 0.225 +0.025 12.50% 172,500
FPR CI First Asset Pref Share ETF - 20.23 20.23 - 20.32 20.32 +0.07 0.35% 2,630
FPX Fpx Nickel Corp - 0.135 0.12 - 0.135 0.135 +0.015 12.50% 20,000
FQC CI First Asset MSCI Can Quality Index Class ETF - 27.41 27.41 - 27.56 27.56 +0.10 0.36% 1,275
FR First Majestic Silver Corp Common - 13.96 13.95 - 14.35 14.29 +0.28 2.00% 505,149
FRE Fremont Gold Ltd - 0.045 0.045 - 0.045 0.045 0.00 0.00% 100,000
FREE Freedom Energy Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
FRI Freeport Resources Inc - 0.07 0.07 - 0.07 0.07 0.00 0.00% 50
FRII Freshii Inc - 2.59 2.46 - 2.75 2.60 -0.08 2.99% 65,467
FRKL Freckle Ltd - 0.055 0.05 - 0.055 0.05 -0.005 9.09% 161,000
FRL.UN Senior Secured Floating Rate Loan Fund - 0.00 0.00 - 0.00 7.80 0.00 0.00% 0
FRN Feronia Inc - 0.06 0.06 - 0.06 0.06 0.00 0.00% 3,000
FRN.DB Feronia Inc 12.00 Pct Dbs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
FRO.UN Fronsac Real Estate Investment Trust - 0.00 0.00 - 0.00 0.68 0.00 0.00% 0
FRS- - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
FRU Freehold Royalties Ltd - 6.88 6.71 - 6.91 6.77 -0.06 0.88% 456,330
FRX Fennec Pharmaceuticals Inc - 7.13 6.97 - 7.13 6.97 0.00 0.00% 200
FSB CI First Asset Enhanced Sh Dur Bond ETF - 9.92 9.90 - 9.94 9.94 +0.02 0.20% 15,290
FSB.U CI First Asset Enhanced Sh Dur Bond ETF USD - 0.00 0.00 - 0.00 10.05 0.00 0.00% 0
FSD First Trust Sh Dur HI Yld Bnd ETF - 20.24 20.24 - 20.25 20.25 0.00 0.00% 2,100
FSD.A First Trust Sh Dur HI Yld Bnd ETF Ch - 0.00 0.00 - 0.00 18.32 0.00 0.00% 0
FSF CI First Asset Global Financial Sector ETF - 19.58 19.56 - 19.58 19.56 0.00 0.00% 2,868
FSL First Trust Senior Loan ETF - 18.36 18.32 - 18.41 18.41 +0.04 0.22% 5,457
FSL.A First Trust Senior Loan ETF Adv Cls - 0.00 0.00 - 0.00 18.38 0.00 0.00% 0
FSR First Trust DW US Sctr Rtn ETF - 24.55 24.09 - 24.55 24.51 +0.42 1.74% 1,785
FST First Trust CDN Capital Strength ETF - 34.93 34.93 - 34.93 34.93 0.00 0.00% 30
FST.A First Trust CDN Capital Strength ETF AC - 0.00 0.00 - 0.00 29.19 0.00 0.00% 0
FSV Firstservice Corp - 119.97 119.43 - 123.54 122.95 +2.95 2.46% 126,070
FSW Fireswirl Technologies Inc - 0.00 0.00 - 0.00 0.22 0.00 0.00% 0
FSW.H Fireswirl Technologies Inc - 0.00 0.00 - 0.00 0.27 0.00 0.00% 0
FSY Forsys Metals Corp - 0.113 0.11 - 0.12 0.11 -0.01 8.33% 47,200
FSZ Fiera Capital Corp - 11.49 11.29 - 11.55 11.33 -0.14 1.22% 184,723
FSZ.DB Fiera Capital Corp 5.0 Pct Debs - 0.00 0.00 - 0.00 102.75 0.00 0.00% 0
FSZ.DB.A Fiera Capital Corp 5.60 Pct Debs - 0.00 0.00 - 0.00 102.52 0.00 0.00% 0
FT Fortune Mnrl J - 0.07 0.07 - 0.075 0.07 0.00 0.00% 125,230
FTB First Trust Tactical Bond Index ETF - 18.34 18.34 - 18.34 18.34 0.00 0.00% 41
FTEC Fintech Select Ltd - 0.02 0.02 - 0.02 0.02 0.00 0.00% 2,319
FTG Firan Technology Group Corp - 3.80 3.65 - 3.81 3.78 +0.02 0.53% 6,895
FTI Fti Foodtech International Inc - 0.06 0.06 - 0.06 0.06 0.00 0.00% 9,000
FTJ Fort ST James Nickel Corp - 0.085 0.085 - 0.085 0.085 0.00 0.00% 1,000
FTM Fortem Resources Inc - 0.00 0.00 - 0.00 2.10 0.00 0.00% 0
FTN Financial 15 Split Corp - 7.00 6.92 - 7.03 7.01 +0.03 0.43% 117,787
FTN.PR.A Financial 15 Split Corp - 0.00 0.00 - 0.00 10.04 0.00 0.00% 0
FTS Fortis Inc - 53.41 53.30 - 53.79 53.38 +0.137 0.26% 798,022
FTS.PR.F Fortis Inc Pref Shares Series F - 0.00 0.00 - 0.00 23.75 0.00 0.00% 0
FTS.PR.G Fortis Inc First Pref Ser G - 16.66 16.60 - 16.66 16.61 -0.25 1.48% 3,270
FTS.PR.H Fortis Inc Pref Ser H - 12.90 12.60 - 12.95 12.67 -0.31 2.39% 11,900
FTS.PR.I Fortis Inc Pref Ser I - 12.66 12.65 - 12.66 12.65 -0.15 1.17% 2,385
FTS.PR.J Fortis Inc Pref Ser J - 22.35 22.19 - 22.35 22.24 -0.28 1.24% 10,000
FTS.PR.K Fortis Inc Pref Ser K - 15.90 15.90 - 16.04 16.00 -0.29 1.78% 4,088
FTS.PR.M Fortis Inc Pref Ser M - 17.10 16.79 - 17.11 16.92 -0.35 2.03% 28,417
FTT Finning Intl - 24.68 24.44 - 24.98 24.89 +0.15 0.61% 392,746
FTU US Financial 15 Split Corp - 0.47 0.47 - 0.48 0.47 -0.01 2.08% 1,000
FTU.PR.B US Finl 15 Split 2012 Pref Sh - 7.86 7.86 - 7.86 7.86 -0.33 4.03% 100
FUD First Trust Alphadex US Div ETF CAD Hdg - 30.42 30.42 - 30.42 30.42 0.00 0.00% 3
FUD.A First Trust Value Line Div Idx ETF AC - 0.00 0.00 - 0.00 30.42 0.00 0.00% 0
FUND Katipult Technology Corp - 0.25 0.24 - 0.26 0.25 0.00 0.00% 5,500
FURA Fura GEMS Inc - 0.13 0.13 - 0.14 0.14 0.00 0.00% 88
FUT CI First Asset US Tactical Sect Allocation ETF - 0.00 0.00 - 0.00 24.79 0.00 0.00% 0
FUU Fission 3.0 Corp - 0.055 0.055 - 0.06 0.055 0.00 0.00% 310,284
FV Firestone Ventures Inc - 0.045 0.04 - 0.045 0.04 -0.005 11.11% 149,000
FVAN First Vanadium Corp - 0.26 0.25 - 0.30 0.25 -0.005 1.96% 46,500
FVI Fortuna Silver Mines Inc - 4.01 3.79 - 4.22 4.13 +0.12 2.99% 463,238
FVI.DB.U Fortuna Silver Mines Inc 4.65 Pct Debs - 0.00 0.00 - 0.00 100.90 0.00 0.00% 0
FVL Freegold Ventures Limited - 0.055 0.055 - 0.055 0.055 0.00 0.00% 1,058
FW Flow Capital Corp - 0.155 0.155 - 0.155 0.155 0.00 0.00% 34,807
FW.DB.A Flow Capital Corp 8.0 Pct Debs - 99.75 99.75 - 99.75 99.75 +0.20 0.20% 45,000
FW.DB.B Flow Capital Corp 7.0 Pct Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
FWZ Fireweed Zinc Ltd - 0.55 0.54 - 0.56 0.55 -0.01 1.79% 30,950
FXM CI First Asset Morningstar Cda Value ETF - 15.21 15.21 - 15.34 15.21 -0.05 0.33% 450
FYL Finlay Minerals Ltd - 0.04 0.04 - 0.04 0.04 0.00 0.00% 10,000


721  922  1225  1685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.00-0.59 
 ECA 5.50-0.26 
 APHA 5.03-0.62 
 PXI 0.065+0.005 
 TGOD 0.65-0.05 
 OGC 2.66+0.06 
 WEED 18.78-1.51 
 CPG 5.21-0.08 
 BTO 4.77+0.14 
 PEY 2.86-0.18 
Partners & Brokers