Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 447

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
F Fiore Gold Ltd. - 0.53 0.50 - 0.53 0.51 -0.02 3.77% 90,291
FA Fountain Asset Corp - 0.32 0.315 - 0.32 0.32 +0.005 1.59% 24,000
FAF Fire & Flower Holdings Corp. - 1.10 1.01 - 1.13 1.08 -0.03 2.70% 313,362
FAH.U Fairfax Africa Holdings Corp - 5.85 5.84 - 5.85 5.85 +0.06 1.04% 700
FAI CI First Asset Active Util&Infrastructure ETF - 12.71 12.67 - 12.76 12.72 -0.04 0.31% 13,826
FAO CI First Asset Active Credit ETF - 9.52 9.50 - 9.56 9.56 +0.01 0.10% 5,264
FAO.U CI First Asset Active Credit ETF USD - 0.00 0.00 - 0.00 9.70 0.00 0.00% 0
FAP Aberdeen Asia-Pacific Income Invest Ltd - 3.53 3.53 - 3.60 3.58 +0.03 0.85% 33,032
FAR Foraco International Sa - 0.45 0.445 - 0.45 0.45 +0.005 1.12% 82,500
FBE CI First Asset Canadian Buyback Index ETF - 25.82 25.82 - 25.82 25.82 0.00 0.00% 185
FBF Fab-Form Industries Ltd - 0.41 0.41 - 0.41 0.41 0.00 0.00% 17,000
FBR.H Fibre-Crown Manufacturing Inc - 0.00 0.00 - 0.00 0.165 0.00 0.00% 0
FBU CI First Asset US Buyback Index ETF - 31.28 31.24 - 31.28 31.24 0.00 0.00% 50
FBX First Bauxite Corp - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
FC Firm Capital Mortgage Inv. Corp - 15.20 15.09 - 15.31 15.18 -0.02 0.13% 43,126
FC.DB.B Firm Capital Mtg Inv Corp 5.40 Pct Debs - 0.00 0.00 - 0.00 99.95 0.00 0.00% 0
FC.DB.C Firm Capital Mortgage Inv 5.25 Pct Debs - 0.00 0.00 - 0.00 99.88 0.00 0.00% 0
FC.DB.D Firm Capital Mortgage Inv 4.75 Pct Debs - 0.00 0.00 - 0.00 100.20 0.00 0.00% 0
FC.DB.E Firm Cap Mtg Invest Corp 5.30 Pct Debs - 108.00 108.00 - 108.00 108.00 -0.13 0.12% 29,000
FC.DB.F Firm Capital Mortgage 5.50 Pct Debs - 108.00 108.00 - 108.60 108.60 +0.60 0.56% 172,998
FC.DB.G Firm Capital Mortgage Inv 5.20 Pct Debs - 103.80 103.80 - 103.80 103.80 +2.25 2.22% 5,000
FC.DB.H Firm Capital Mortgage 5.30 Pct Debs - 103.90 103.90 - 103.90 103.90 +1.35 1.32% 10,000
FC.DB.I Firm Capital Mtg Inv Corp 5.40 Pct Debs - 102.50 102.50 - 102.50 102.50 -0.05 0.05% 10,000
FC.DB.J Firm Capital Mtg Inv Corp 5.5 Pct Debs - 104.00 104.00 - 104.00 104.00 0.00 0.00% 60,000
FCA Firm Capital American Realty Part CAD - 0.00 0.00 - 0.00 7.17 0.00 0.00% 0
FCA.DB Firm Cap Amer Rty Prn Corp 6.75 Pct Debs - 92.11 91.00 - 92.11 91.00 -1.00 1.09% 20,000
FCA.U Firm Capital American Realty Part Corp - 8.31 8.30 - 8.31 8.30 -0.30 3.49% 2,200
FCA.UN Firm Capital American Realty Partners Trust - 10.95 10.80 - 10.95 10.80 0.00 0.00% 1,961
FCA.WT.U Firm Cap American Realty Part WT USD - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
FCC First Cobalt Corp - 0.155 0.15 - 0.155 0.15 0.00 0.00% 310,279
FCCB Fidelity Systematic CDN Bond Index ETF - 25.44 25.31 - 25.54 25.41 -0.13 0.51% 600
FCCD Fidelity CDN High Div Index ETF - 27.33 27.28 - 27.47 27.28 -0.04 0.15% 4,160
FCCL Fidelity Canadian Low Vol Index ETF - 29.40 29.23 - 29.41 29.40 +0.06 0.20% 2,118
FCCQ Fidelity Canadian High Quality Index ETF - 27.15 27.15 - 27.48 27.15 -0.33 1.20% 100
FCD.UN Firm Capital Property Trust - 6.78 6.76 - 6.85 6.80 0.00 0.00% 29,767
FCF Founders Advantage Capital Corp - 1.58 1.55 - 1.61 1.56 -0.02 1.27% 8,500
FCGB Fidelity Global Core Plus Bond ETF - 25.47 25.45 - 25.54 25.47 -0.07 0.27% 94,855
FCGI Fidelity Glbl Monthly High Income ETF - 25.00 24.92 - 25.17 25.03 +0.11 0.44% 1,500
FCHH Fidelity Systematic US HI Yld Bd Cn ETF - 25.18 25.18 - 25.40 25.18 -0.22 0.87% 800
FCHY Fidelity Systematic US High Yld Bond ETF - 25.01 25.01 - 25.26 25.01 -0.25 0.99% 1,518
FCID Fidelity Intl High Dividend Index ETF - 25.10 24.90 - 25.11 25.01 +0.11 0.44% 1,745
FCIL Fidelity Intl Low Vol Index ETF - 28.07 27.94 - 28.08 27.94 0.00 0.00% 1,485
FCIQ Fidelity Intl High Quality Index ETF - 29.64 29.61 - 30.18 29.61 -0.37 1.23% 2,336
FCLH Fidelity US Low Vol Cur Ntrl Index ETF - 31.50 31.50 - 31.50 31.50 0.00 0.00% 100
FCO Fabled Copper Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 8,333
FCQH Fidelity US High Qlty Cur Ntrl Index ETF - 31.38 31.17 - 31.38 31.38 +0.21 0.67% 100
FCR First Capital Realty Inc - 20.79 20.58 - 20.95 20.86 +0.12 0.58% 3,044,889
FCR.IR First Capital Realty Inc Instal Receipt - 11.43 11.41 - 11.46 11.41 -0.11 0.95% 3,600
FCR.UN First Capital REIT Units - 21.75 21.61 - 21.80 21.69 -0.08 0.37% 435,168
FCRH Fidelity US Div Rising Rates Cur Neu Idx - 26.65 26.53 - 26.65 26.65 +0.12 0.45% 400
FCRR Fidelity US Div For Rising Rates Idx ETF - 27.49 27.49 - 27.72 27.50 -0.22 0.79% 200
FCS.PR.C Faircourt Split Trust 6.00 Pct Prf C - 0.00 0.00 - 0.00 9.79 0.00 0.00% 0
FCS.UN Faircourt Split Trust - 0.00 0.00 - 0.00 4.05 0.00 0.00% 0
FCSB Fidelity Canadian Short Term Corp Bd ETF - 25.23 25.23 - 25.36 25.28 -0.07 0.28% 13,180
FCU Fission Uranium Corp - 0.26 0.26 - 0.275 0.26 -0.005 1.89% 226,406
FCUD Fidelity US High Div Index ETF - 26.36 26.36 - 26.70 26.39 -0.17 0.64% 500
FCUH Fidelity US High Div Cur Neu Idx ETF - 25.61 25.44 - 25.61 25.59 +0.15 0.59% 399
FCUL Fidelity US Low Vol Index ETF - 31.68 31.60 - 31.68 31.68 +0.08 0.25% 178
FCUQ Fidelity US High Quality Index ETF - 31.42 31.28 - 31.51 31.51 +0.23 0.74% 357
FCW First Asset Cambridge Global Div Hgd ETF - 0.00 0.00 - 0.00 20.00 0.00 0.00% 0
FD Facedrive Inc - 2.43 2.40 - 2.43 2.41 -0.02 0.82% 1,000
FDE First Trust Alphadex Emg Mkt Div ETF CAD - 16.78 16.78 - 16.78 16.78 0.00 0.00% 1,497
FDE.A First Trust Alphadex Emg Mkt Div CAD AC - 0.00 0.00 - 0.00 16.86 0.00 0.00% 0
FDI Findev Inc - 0.455 0.455 - 0.455 0.455 0.00 0.00% 8
FDV CI First Asset Active CDN Divd ETF - 10.60 10.54 - 10.60 10.54 0.00 0.00% 70
FE First Energy Metals Limited - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
FEC Frontera Energy Corp - 9.24 9.12 - 9.63 9.25 +0.02 0.22% 133,521
FEO Oceanic Iron Ore Corp - 0.10 0.10 - 0.10 0.10 0.00 0.00% 1,000
FEX Fjordland Exploration Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 86,500
FF First Mining Gold Corp - 0.24 0.23 - 0.245 0.23 0.00 0.00% 327,266
FFF 55 North Mining Inc - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
FFH Fairfax Financial Holdings Ltd - 591.48 589.25 - 598.04 594.70 +3.24 0.55% 30,204
FFH.PR.C Fairfax Fncl Holdings Ltd Pref Ser C - 18.60 18.56 - 18.71 18.63 +0.06 0.32% 11,698
FFH.PR.D Fairfax Fncl Holdings Ltd Pref Ser D - 0.00 0.00 - 0.00 18.40 0.00 0.00% 0
FFH.PR.E Fairfax Financial Hldngs Pref Ser E - 14.56 14.56 - 14.70 14.70 +0.11 0.75% 21,400
FFH.PR.F Fairfax Financial Holdings Pref Ser F - 14.54 14.50 - 14.67 14.65 +0.15 1.03% 13,600
FFH.PR.G Fairfax Financial Hldngs Pref Ser G - 15.46 15.42 - 15.49 15.44 +0.04 0.26% 5,935
FFH.PR.H Fairfax Fncl Holdings Ltd Pref Ser H - 15.98 15.76 - 15.98 15.76 -0.04 0.25% 600
FFH.PR.I Fairfax Financial Holdings Series I Pref - 16.61 16.61 - 16.61 16.61 -0.08 0.48% 300
FFH.PR.J Fairfax Fncl Holdings Ltd Pref Ser J - 0.00 0.00 - 0.00 16.90 0.00 0.00% 0
FFH.PR.K Fairfax Financial Holdings Pref Ser K - 19.15 19.13 - 19.30 19.30 +0.14 0.73% 4,600
FFH.PR.M Fairfax Financial Holdings Pref Ser M - 21.70 21.69 - 21.75 21.70 +0.10 0.46% 3,400
FFH.U Fairfax Financial Holdings Limited USD - 0.00 0.00 - 0.00 458.10 0.00 0.00% 0
FFI.UN Flaherty & Crumrine Fixed Income Fund - 13.14 13.14 - 13.26 13.26 +0.10 0.76% 3,794
FFN North American Financial 15 Split Corp - 7.48 7.32 - 7.60 7.58 +0.18 2.43% 62,550
FFN.PR.A North American Fin 15 Split Corp Pref - 10.19 10.19 - 10.20 10.20 +0.05 0.49% 16,700
FFOX Firefox Gold Corp - 0.08 0.08 - 0.09 0.08 0.00 0.00% 56,000
FFOX.WT Firefox Gold Corp WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
FFP Consolidated Firstfund Capital Corp. - 0.00 0.00 - 0.00 0.32 0.00 0.00% 0
FG Falcon Gold Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 199,500
FGB CI First Asset Shrt Term Govt Bond Indx Cl ETF - 19.02 18.99 - 19.02 19.02 +0.03 0.16% 3,509
FGC Frontline Gold Corp - 0.005 0.005 - 0.005 0.005 0.00 0.00% 10,000
FGE Fortress Global Enterprises Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 19,900
FGE.DB.A Fortress Glb Enterprises Inc 7.0 Pct Deb - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
FGO CI First Asset Enhanced Govt Bond ETF - 10.81 10.81 - 10.855 10.81 -0.02 0.18% 12,715
FGO.U CI First Asset Enhanced Govt Bond ETF USD - 10.86 10.86 - 10.86 10.86 0.00 0.00% 112
FGR Fengro Industries Corp - 0.005 0.005 - 0.005 0.005 0.00 0.00% 100,000
FGX Faircourt Gold Income Corp - 0.00 0.00 - 0.00 2.60 0.00 0.00% 0
FHB CI First Asset European Bank ETF - 7.15 7.08 - 7.19 7.17 -0.02 0.28% 1,100
FHC First Trust US Consmr Staples ETF - 25.60 25.60 - 25.60 25.60 0.00 0.00% 100
FHC.F First Trust Ad US Consumer Staples ETF - 0.00 0.00 - 0.00 19.59 0.00 0.00% 0
FHD First Trust US Consmr Dscrtn ETF - 27.82 27.47 - 27.83 27.83 +0.34 1.24% 300
FHE First Trust US Energy ETF - 9.16 9.16 - 9.16 9.16 0.00 0.00% 35
FHF First Trust US Financial ETF - 31.82 31.71 - 31.82 31.71 0.00 0.00% 5
FHG First Trust US Industrials ETF - 32.39 32.39 - 32.39 32.39 0.00 0.00% 100
FHG.F First Trust Ad US Industrials ETF - 0.00 0.00 - 0.00 21.81 0.00 0.00% 0
FHH First Trust US Health Care ETF - 30.30 30.30 - 30.30 30.30 0.00 0.00% 50
FHH.F First Trust Ad US Health Care ETF - 0.00 0.00 - 0.00 23.47 0.00 0.00% 0
FHI CI First Asset Hlth Care Giants Cov Call ETF - 11.05 11.05 - 11.05 11.05 0.00 0.00% 66
FHI.B CI First Asset Hlth Care Giants Cov Call Unh - 0.00 0.00 - 0.00 11.35 0.00 0.00% 0
FHM First Trust US Materials ETF - 24.00 23.96 - 24.00 24.00 0.00 0.00% 10
FHQ First Trust US Technology ETF - 48.26 47.54 - 48.74 48.26 +0.72 1.51% 175
FHQ.F First Trust Ad US Technology ETF - 0.00 0.00 - 0.00 29.42 0.00 0.00% 0
FHU First Trust US Utilities ETF - 26.40 26.39 - 26.44 26.44 0.00 0.00% 90
FI.H First Idaho Resources Inc - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
FIE Ishares CDN Fin Mthly Income ETF - 7.35 7.29 - 7.37 7.37 +0.04 0.55% 120,941
FIG CI First Asset Investment Grade Bond ETF - 11.20 11.15 - 11.21 11.18 -0.01 0.09% 15,348
FIG.U CI First Asset Investment Grade Bond ETF USD - 10.35 10.34 - 10.35 10.34 0.00 0.00% 4,938
FIH.U Fairfax India Holdings Corporation USD - 12.41 12.39 - 12.88 12.82 +0.38 3.05% 58,397
FIL Filo Mining Corp - 1.98 1.98 - 1.98 1.98 0.00 0.00% 200
FINT First Trust Intl Capital Strength ETF - 21.56 21.56 - 21.56 21.56 0.00 0.00% 700
FIRE The Supreme Cannabis Company Inc - 0.51 0.50 - 0.54 0.53 +0.02 3.92% 413,077
FIRE.DB The Supreme Cannabis CO Inc 6.00 Pct Deb - 57.50 45.00 - 57.50 51.00 -9.00 15.00% 30,000
FISH Sailfish Royalty Corp - 0.89 0.88 - 0.90 0.90 0.00 0.00% 26,000
FIVE- - 0.00 0.00 - 0.00 0.315 0.00 0.00% 0
FIX Firebird Resources Inc - 0.01 0.01 - 0.015 0.015 0.00 0.00% 392,000
FL Frontier Lithium Inc - 0.24 0.23 - 0.25 0.235 -0.005 2.08% 18,600
FLAM Franklin FTSE US Index ETF - 24.09 23.92 - 24.21 24.21 +0.29 1.21% 200
FLB CI First Asset Long Dur Fixed Inc ETF - 20.93 20.93 - 20.93 20.93 0.00 0.00% 800
FLBA Franklin Liberty Core Balanced ETF - 22.31 22.31 - 22.31 22.31 0.00 0.00% 100
FLCD Franklin FTSE Canada All Cap Index ETF - 22.86 22.77 - 22.86 22.86 +0.04 0.18% 255
FLCI Franklin Liberty CDN Invest Grd Corp ETF - 20.18 20.12 - 20.19 20.14 -0.05 0.25% 1,300
FLCP Franklin Liberty Core Plus Bond ETF - 20.29 20.25 - 20.30 20.28 -0.02 0.10% 8,513
FLDM Franklin Libertyqt Intl Eqt Index ETF - 20.48 20.48 - 20.48 20.48 0.00 0.00% 288
FLEM Franklin Libertyqt Emerging Mkts Idx ETF - 18.72 18.51 - 18.74 18.72 +0.21 1.13% 17,088
FLGA Franklin Liberty Global Agg Bond ETF - 21.54 21.47 - 21.55 21.50 -0.05 0.23% 9,764
FLGC Fanlogic Interactive Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
FLGD Franklin Libertyqt Glb Dividend Idx ETF - 21.81 21.79 - 21.82 21.82 +0.03 0.14% 1,200
FLI CI First Asset US Cda Lifeco Income ETF - 11.30 11.18 - 11.37 11.31 +0.09 0.80% 11,095
FLJA Franklin FTSE Japan Index ETF - 22.06 22.06 - 22.08 22.06 -0.02 0.09% 200
FLOT Purpose Floating Rate Income Fund ETF - 8.55 8.55 - 8.61 8.55 -0.06 0.70% 5,000
FLOT.B Purpose Floating Rate Income Fund ETF NH - 0.00 0.00 - 0.00 9.48 0.00 0.00% 0
FLOT.U Purpose Floating Rate Income Fund USD - 7.58 7.58 - 7.58 7.58 -0.08 1.04% 900
FLRM Franklin Liberty Risk Mngd CDN Eqt ETF - 22.36 22.32 - 22.36 22.32 0.00 0.00% 5
FLSD Franklin Liberty Short Duration Bond ETF - 19.89 19.87 - 19.90 19.89 +0.02 0.10% 296
FLSL Franklin Liberty Senior Loan ETF - 19.34 19.34 - 19.34 19.34 0.00 0.00% 700
FLT Drone Delivery Canada Corp - 0.79 0.77 - 0.84 0.83 +0.03 3.75% 135,305
FLT.WT Drone Delivery Canada Corp WT - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
FLUI Franklin Liberty US Invest Grd Corp ETF - 21.95 21.92 - 22.00 21.93 -0.07 0.32% 600
FLUR Franklin FTSE Europe Ex UK Index ETF - 22.61 22.61 - 22.62 22.62 0.00 0.00% 500
FLUS Franklin Libertyqt US Eqt Index ETF - 27.04 26.99 - 27.17 27.14 +0.13 0.48% 1,250
FLWR The Flowr Corporation - 1.85 1.75 - 1.85 1.84 -0.01 0.54% 62,910
FLWR.WT The Flowr Corporation WT - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
FLX Fieldex Exploration Inc. - 0.07 0.07 - 0.085 0.08 +0.005 6.67% 6,000
FLY Flyht Aerospace Solutions Ltd - 1.60 1.58 - 1.66 1.60 0.00 0.00% 39,750
FM First Quantum Minerals Ltd - 11.36 11.00 - 11.90 11.79 +0.51 4.52% 3,919,371
FMC Forum Energy Metals Corp - 0.095 0.095 - 0.105 0.10 -0.005 4.76% 172,198
FMG First Mexican Gold Corp - 0.09 0.08 - 0.09 0.09 +0.01 12.50% 13,000
FML- Fusion Gold Ltd - 0.00 0.00 - 0.00 0.165 0.00 0.00% 0
FMN Fidelity Minerals Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 500,000
FMS Focus Graphite Inc - 0.02 0.02 - 0.025 0.025 +0.005 25.00% 2,191,260
FMV- Foremost Ventures Corp - 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
FN First National Financial Corp - 38.09 37.88 - 38.56 38.22 +0.15 0.39% 34,135
FN.PR.A First National Financial Corp Pref A - 12.19 12.19 - 12.24 12.24 +0.04 0.33% 1,700
FN.PR.B First National Financial Corp Pref B - 0.00 0.00 - 0.00 12.35 0.00 0.00% 0
FNC Fancamp Exploration Ltd - 0.06 0.06 - 0.065 0.065 0.00 0.00% 158,000
FNR 49 North Resources Inc - 0.045 0.04 - 0.045 0.04 0.00 0.00% 19,000
FNR.RT 49 North Resources Inc RTS - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
FNV Franco-Nevada Corp - 144.19 144.07 - 147.90 145.55 +0.45 0.31% 410,189
FO Falcon Oil & Gas Ltd - 0.20 0.195 - 0.20 0.195 -0.005 2.50% 70,300
FOM Foran Mining Corp - 0.26 0.25 - 0.26 0.255 0.00 0.00% 52,600
FOOD Goodfood Market Corp - 3.14 3.11 - 3.28 3.17 0.00 0.00% 31,629
FOR Fortune Bay Corp - 0.37 0.37 - 0.395 0.395 +0.025 6.76% 13,571
FORT Fortress Technologies Inc - 0.135 0.13 - 0.135 0.13 0.00 0.00% 105,000
FOUR Horizons Industry 4.0 Index ETF - 33.10 33.06 - 33.10 33.06 0.00 0.00% 405
FP Fp Newspapers Inc - 0.47 0.47 - 0.47 0.47 0.00 0.00% 10
FPC Falco Resources Ltd - 0.33 0.30 - 0.34 0.30 -0.03 9.09% 134,450
FPR CI First Asset Pref Share ETF - 20.60 20.55 - 20.60 20.60 +0.05 0.24% 100
FPX Fpx Nickel Corp - 0.16 0.155 - 0.16 0.155 -0.005 3.12% 8,000
FQC CI First Asset MSCI Can Quality Index Class ETF - 27.97 27.72 - 28.00 27.98 +0.13 0.47% 2,011
FR First Majestic Silver Corp Common - 13.25 12.93 - 14.37 13.05 -0.34 2.54% 730,412
FRE Fremont Gold Ltd - 0.065 0.065 - 0.075 0.075 0.00 0.00% 240,000
FREE Freedom Energy Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
FRI Freeport Resources Inc - 0.055 0.055 - 0.055 0.055 0.00 0.00% 2,003
FRII Freshii Inc - 2.45 2.36 - 2.51 2.51 +0.09 3.72% 27,716
FRKL Freckle Ltd - 0.06 0.06 - 0.065 0.065 0.00 0.00% 206,000
FRL.UN Senior Secured Floating Rate Loan Fund - 8.12 8.12 - 8.12 8.12 0.00 0.00% 8,000
FRN Feronia Inc - 0.035 0.02 - 0.035 0.02 0.00 0.00% 500
FRN.DB Feronia Inc 12.00 Pct Dbs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
FRO.UN Fronsac Real Estate Investment Trust - 0.64 0.64 - 0.69 0.69 +0.05 7.81% 158,680
FRS- - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
FRU Freehold Royalties Ltd - 7.29 7.20 - 7.39 7.36 +0.11 1.52% 228,919
FRX Fennec Pharmaceuticals Inc - 7.99 7.99 - 7.99 7.99 0.00 0.00% 11
FSB CI First Asset Enhanced Sh Dur Bond ETF - 9.92 9.90 - 9.925 9.91 0.00 0.00% 5,343
FSB.U CI First Asset Enhanced Sh Dur Bond ETF USD - 0.00 0.00 - 0.00 10.09 0.00 0.00% 0
FSD First Trust Sh Dur HI Yld Bnd ETF - 20.24 20.24 - 20.25 20.25 0.00 0.00% 2,100
FSD.A First Trust Sh Dur HI Yld Bnd ETF Ch - 0.00 0.00 - 0.00 18.32 0.00 0.00% 0
FSF CI First Asset Global Financial Sector ETF - 20.08 19.93 - 20.08 20.08 +0.15 0.75% 200
FSL First Trust Senior Loan ETF - 18.65 18.62 - 18.65 18.65 +0.01 0.05% 1,600
FSL.A First Trust Senior Loan ETF Adv Cls - 0.00 0.00 - 0.00 18.65 0.00 0.00% 0
FSR First Trust DW US Sctr Rtn ETF - 25.00 25.00 - 25.00 25.00 0.00 0.00% 200
FST First Trust CDN Capital Strength ETF - 35.53 35.53 - 35.53 35.53 0.00 0.00% 98
FST.A First Trust CDN Capital Strength ETF AC - 0.00 0.00 - 0.00 29.64 0.00 0.00% 0
FSV Firstservice Corp - 132.35 129.30 - 133.69 133.53 +1.38 1.04% 67,085
FSW Fireswirl Technologies Inc - 0.00 0.00 - 0.00 0.22 0.00 0.00% 0
FSW.H Fireswirl Technologies Inc - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
FSY Forsys Metals Corp - 0.115 0.115 - 0.115 0.115 0.00 0.00% 3,829
FSZ Fiera Capital Corp - 12.60 12.60 - 12.99 12.71 +0.04 0.32% 429,739
FSZ.DB Fiera Capital Corp 5.0 Pct Debs - 103.80 103.80 - 103.80 103.80 -0.36 0.35% 20,999
FSZ.DB.A Fiera Capital Corp 5.60 Pct Debs - 103.25 103.25 - 103.50 103.50 -0.46 0.44% 30,000
FT Fortune Mnrl J - 0.08 0.075 - 0.08 0.08 0.00 0.00% 67,000
FTB First Trust Tactical Bond Index ETF - 18.36 18.36 - 18.36 18.36 0.00 0.00% 1,300
FTEC Fintech Select Ltd - 0.02 0.02 - 0.02 0.02 0.00 0.00% 5,000
FTG Firan Technology Group Corp - 3.99 3.95 - 4.03 3.95 -0.08 1.99% 8,447
FTI Fti Foodtech International Inc - 0.065 0.065 - 0.07 0.07 +0.005 7.69% 4,570
FTJ Fort ST James Nickel Corp - 0.11 0.11 - 0.11 0.11 0.00 0.00% 1,500
FTM Fortem Resources Inc - 0.00 0.00 - 0.00 2.10 0.00 0.00% 0
FTN Financial 15 Split Corp - 7.26 7.15 - 7.33 7.30 +0.07 0.97% 141,260
FTN.PR.A Financial 15 Split Corp - 10.13 10.13 - 10.19 10.19 +0.06 0.59% 112,100
FTS Fortis Inc - 58.45 57.98 - 58.53 58.00 -0.40 0.68% 1,813,125
FTS.PR.F Fortis Inc Pref Shares Series F - 23.99 23.98 - 24.10 24.05 +0.06 0.25% 5,500
FTS.PR.G Fortis Inc First Pref Ser G - 17.00 16.97 - 17.05 17.04 +0.05 0.29% 4,345
FTS.PR.H Fortis Inc Pref Ser H - 13.00 12.95 - 13.00 13.00 -0.01 0.08% 4,400
FTS.PR.I Fortis Inc Pref Ser I - 0.00 0.00 - 0.00 13.07 0.00 0.00% 0
FTS.PR.J Fortis Inc Pref Ser J - 22.60 22.60 - 22.80 22.80 +0.14 0.62% 6,800
FTS.PR.K Fortis Inc Pref Ser K - 16.23 16.10 - 16.23 16.16 +0.08 0.50% 3,400
FTS.PR.M Fortis Inc Pref Ser M - 17.72 17.67 - 17.72 17.70 +0.02 0.11% 7,800
FTT Finning Intl - 23.66 23.31 - 23.81 23.60 +0.04 0.17% 228,861
FTU US Financial 15 Split Corp - 0.47 0.45 - 0.51 0.47 0.00 0.00% 23,746
FTU.PR.B US Finl 15 Split 2012 Pref Sh - 0.00 0.00 - 0.00 8.35 0.00 0.00% 0
FUD First Trust Alphadex US Div ETF CAD Hdg - 31.10 31.10 - 31.10 31.10 0.00 0.00% 158
FUD.A First Trust Value Line Div Idx ETF AC - 0.00 0.00 - 0.00 30.66 0.00 0.00% 0
FUND Katipult Technology Corp - 0.285 0.285 - 0.285 0.285 0.00 0.00% 38,980
FURA Fura GEMS Inc - 0.15 0.15 - 0.155 0.15 0.00 0.00% 600,000
FUT CI First Asset US Tactical Sect Allocation ETF - 0.00 0.00 - 0.00 24.79 0.00 0.00% 0
FUU Fission 3.0 Corp - 0.055 0.05 - 0.055 0.055 0.00 0.00% 11,000
FV Firestone Ventures Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 6,000
FVAN First Vanadium Corp - 0.28 0.265 - 0.32 0.27 -0.02 6.90% 75,454
FVI Fortuna Silver Mines Inc - 5.23 5.07 - 5.575 5.16 -0.12 2.27% 400,096
FVI.DB.U Fortuna Silver Mines Inc 4.65 Pct Debs - 113.00 113.00 - 113.00 113.00 0.00 0.00% 1,000
FVL Freegold Ventures Limited - 0.05 0.05 - 0.055 0.05 -0.005 9.09% 147,000
FW Flow Capital Corp - 0.145 0.145 - 0.15 0.145 -0.005 3.33% 2,000
FW.DB.A Flow Capital Corp 8.0 Pct Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
FW.DB.B Flow Capital Corp 7.0 Pct Debs - 100.00 100.00 - 100.00 100.00 0.00 0.00% 5,000
FWZ Fireweed Zinc Ltd - 0.59 0.58 - 0.60 0.60 0.00 0.00% 55,500
FXC Fax Capital Corp - 3.95 3.95 - 4.00 3.95 -0.05 1.25% 500
FXC.WT Fax Capital Corp Wts - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
FXM CI First Asset Morningstar Cda Value ETF - 15.10 15.03 - 15.13 15.13 +0.03 0.20% 952
FYL Finlay Minerals Ltd - 0.05 0.05 - 0.05 0.05 0.00 0.00% 60,000


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers