Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 465

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
G Goldcorp Inc - 0.00 0.00 - 0.00 14.20 0.00 0.00% 0
GAIA Gaia Grow Corp - 0.05 0.05 - 0.06 0.06 +0.01 20.00% 224,500
GAL Galantas Gold Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 39,000
GAME Torque Esports Corp. - 1.07 1.03 - 1.08 1.07 0.00 0.00% 40,250
GAR Green Arrow Resources IN - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
GAR.H Green Arrow Resources Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
GB Ginger Beef Corp - 0.125 0.125 - 0.125 0.125 0.00 0.00% 1,000
GBLT Gblt Corp - 0.055 0.055 - 0.055 0.055 0.00 0.00% 29,000
GBML Global Battery Metals Ltd. - 0.085 0.085 - 0.10 0.10 0.00 0.00% 14,000
GBR Great Bear Resources Ltd - 8.70 8.54 - 8.90 8.73 +0.11 1.28% 54,380
GBT Bmtc Group Inc - 10.39 10.25 - 10.44 10.25 -0.14 1.35% 2,964
GBU Gabriel Res J - 0.45 0.44 - 0.49 0.49 +0.05 11.36% 23,499
GC Great Canadian Gaming Corp - 40.62 40.11 - 41.05 40.53 +0.04 0.10% 108,082
GCC.H Golden Cariboo Resources Ltd - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
GCCC Gcc Global Capital Corporation - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
GCG Guardian Capital - 28.00 28.00 - 28.00 28.00 0.00 0.00% 100
GCG.A Guardian Capital Group Ltd Cl.A NV - 28.01 27.82 - 28.10 27.94 -0.16 0.57% 2,975
GCL Colabor Group Inc - 0.50 0.49 - 0.50 0.49 0.00 0.00% 3,829
GCL.DB.A Colabor Group Inc 6.0 Pct Debs - 84.50 84.50 - 84.50 84.50 0.00 0.00% 20,000
GCM Gran Colombia Gold Corp - 5.67 5.275 - 6.08 5.39 -0.35 6.10% 377,631
GCM.NT.U Gran Colombia Gold 5.0 Pct Sil Notes - 106.00 106.00 - 108.00 106.00 -1.75 1.62% 28,254
GCM.WT.A Gran Colombia Gold Corp - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
GCM.WT.B Gran Colombia Gold Corp WT B - 3.51 3.22 - 3.53 3.33 -0.37 10.00% 35,435
GCN Goldcliff Resource Corp - 0.155 0.14 - 0.175 0.16 +0.005 3.23% 212,900
GCR Gespeg Resources Ltd. - 0.06 0.055 - 0.06 0.055 0.00 0.00% 28,000
GCT Gvic Communications Corp Class B - 0.19 0.19 - 0.19 0.19 0.00 0.00% 4
GCT.C Gvic Communications Corp N.V. Class C - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
GCX Granite Creek Copper Ltd - 0.08 0.08 - 0.08 0.08 0.00 0.00% 5,000
GDBO Gold Rush Cariboo Corp - 0.015 0.01 - 0.015 0.01 0.00 0.00% 180,000
GDC Genesis Land J - 2.20 2.17 - 2.20 2.20 +0.03 1.38% 1,500
GDG.UN Global Dividend Growers Income Fund - 13.00 12.83 - 13.00 12.91 +0.07 0.55% 5,150
GDI Gdi Integrated Facility Services Inc - 33.97 33.49 - 35.00 33.49 -0.61 1.79% 1,379
GDI.DB Gdi Integrated Fclty Svcs 5.0 Pct Debs - 0.00 0.00 - 0.00 141.10 0.00 0.00% 0
GDL Goodfellow Inc - 5.00 4.84 - 5.05 5.00 0.00 0.00% 12,025
GDM Goldstar Minerals Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 100,450
GDNP Good Natured Products Inc - 0.16 0.16 - 0.165 0.16 0.00 0.00% 71,997
GDP Golden Pursuit Resources Ltd - 0.05 0.05 - 0.05 0.05 0.00 0.00% 10,000
GDV Global Dividend Growth Split Corp - 11.55 11.50 - 11.84 11.55 0.00 0.00% 900
GDV.PR.A Global Dividend Growth Split Corp Pref A - 10.36 10.34 - 10.38 10.38 +0.03 0.29% 1,900
GDX Goldex Resources Corp - 0.075 0.075 - 0.08 0.075 -0.005 6.25% 27,000
GEC.UN Global Real Estate & E-Commerce Dividend - 11.63 11.63 - 11.66 11.63 0.00 0.00% 8,600
GEGS- - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
GEI Gibson Energy Inc - 26.78 26.57 - 27.07 27.00 +0.21 0.78% 395,960
GEI.DB Gibson Energy Inc 5.25 Pct Debs - 125.28 125.28 - 125.74 125.74 +1.97 1.59% 16,000
GEMC Global Energy Metals Corp - 0.015 0.015 - 0.02 0.015 0.00 0.00% 10,000
GEN Genenews Limited - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
GENE Invictus MD Strategies Corp - 0.16 0.145 - 0.17 0.16 +0.005 3.23% 60,119
GENE.WT Invictus MD Strategies Corp WT - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
GENX Genix Pharmaceuticals Corp - 0.085 0.085 - 0.085 0.085 0.00 0.00% 60,000
GEO Geodrill Limited - 1.66 1.63 - 1.70 1.69 +0.04 2.42% 1,300
GER Glen Eagle Resources Inc - 0.085 0.085 - 0.085 0.085 0.00 0.00% 15,000
GFG Gfg Resources Inc - 0.17 0.165 - 0.175 0.17 0.00 0.00% 119,308
GFM.H Gfm Resources Ltd. - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
GG Galane Gold Ltd - 0.085 0.085 - 0.09 0.085 -0.005 5.56% 227,887
GGA Goldgroup Mining Inc - 0.03 0.025 - 0.03 0.03 +0.005 20.00% 25,000
GGD Gogold Resources Inc - 0.80 0.78 - 0.85 0.78 -0.03 3.70% 147,018
GGG G6 Materials Corp. - 0.05 0.045 - 0.05 0.05 +0.005 11.11% 1,089,250
GGI Garibaldi Resources Corp - 0.71 0.67 - 0.75 0.70 -0.03 4.11% 250,991
GGL Ggl Resources Corp - 0.08 0.08 - 0.08 0.08 0.00 0.00% 62,108
GGM Granada Gold Mine Inc - 0.16 0.15 - 0.165 0.15 -0.01 6.25% 103,725
GGO Galleon Gold Corp. - 0.075 0.07 - 0.08 0.07 -0.01 12.50% 45,500
GGX Ggx Gold Corp - 0.08 0.075 - 0.085 0.085 0.00 0.00% 88,332
GH Gamehost Inc - 8.32 8.31 - 8.49 8.38 +0.07 0.84% 3,513
GHL Goldhills Holding Ltd. - 0.07 0.07 - 0.07 0.07 0.00 0.00% 28,000
GHR Golden Harp Resources Inc - 0.13 0.105 - 0.18 0.105 0.00 0.00% 23,983
GHR.H Golden Harp Resources Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
GI.H Gem International Resources Inc - 0.085 0.085 - 0.10 0.09 +0.005 5.88% 35,000
GIB.A CGI Group Inc Cl.A Sv - 112.65 112.38 - 113.42 112.91 +0.55 0.49% 895,762
GIG- - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
GIGA Giga Metals Corp - 0.305 0.305 - 0.32 0.32 +0.01 3.23% 8,800
GIII Gen III Oil Corp - 0.245 0.24 - 0.245 0.24 -0.005 2.04% 100,000
GIL Gildan Activewear Inc - 38.51 38.14 - 38.85 38.42 +0.04 0.10% 482,468
GIS Genesis Metals Corp - 0.37 0.35 - 0.395 0.35 0.00 0.00% 27,300
GIT Gitennes Exploration Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 32,000
GLB Goldbank Mining Corp - 0.135 0.135 - 0.135 0.135 0.00 0.00% 500
GLD Goldon Resources Ltd - 1.05 0.91 - 1.07 1.01 -0.04 3.81% 40,616
GLDN Golden Ridge Resources Ltd - 0.04 0.04 - 0.045 0.045 0.00 0.00% 51,000
GLDX Gold X Mining Corp. - 2.05 1.92 - 2.29 1.93 -0.12 5.85% 33,629
GLG Glg Life Tech Corp - 0.43 0.40 - 0.45 0.41 -0.03 6.82% 11,500
GLI Glacier Lake Resources Inc - 0.175 0.17 - 0.175 0.17 -0.005 2.86% 3,500
GLIN- - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
GLK Great Lakes Graphite Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
GLO Global Atomic Corp - 0.48 0.47 - 0.50 0.49 +0.01 2.08% 58,000
GLV Global Vanadium Corp - 0.065 0.065 - 0.065 0.065 0.00 0.00% 1,000
GLV.H Global Vanadium Corp - 0.00 0.00 - 0.00 0.24 0.00 0.00% 0
GLW Galway Gold Inc - 0.095 0.09 - 0.095 0.09 0.00 0.00% 23,000
GLXY Galaxy Digital Holdings Ltd - 1.22 1.18 - 1.25 1.19 -0.02 1.65% 103,844
GMA Geomega Resources Inc - 0.175 0.16 - 0.18 0.17 -0.005 2.86% 41,000
GMC Gaia Metals Corp. - 0.085 0.08 - 0.085 0.08 0.00 0.00% 124,000
GMER- - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
GMN Gobimin Inc - 0.25 0.24 - 0.25 0.24 0.00 0.00% 31,500
GMO General Moly Inc - 0.305 0.305 - 0.305 0.305 0.00 0.00% 1,500
GMP Gmp Capital Inc - 1.95 1.92 - 2.02 1.96 +0.02 1.03% 38,770
GMP.PR.B Gmp Capital Inc Series B Pref - 12.50 12.50 - 12.55 12.55 +0.05 0.40% 700
GMP.PR.C Gmp Capital Inc Series C Pref - 0.00 0.00 - 0.00 12.71 0.00 0.00% 0
GMV Gmv Minerals Inc - 0.16 0.16 - 0.16 0.16 0.00 0.00% 10,000
GMX Globex Mining Enterprises Inc - 0.39 0.36 - 0.395 0.36 -0.02 5.26% 13,500
GNC Gainey Capital Corp - 0.065 0.065 - 0.07 0.065 -0.005 7.14% 12,000
GNF Greenfields Petroleum Corp - 0.05 0.05 - 0.05 0.05 0.00 0.00% 20,000
GNG Golden Goliath Resources Ltd - 0.07 0.07 - 0.07 0.07 0.00 0.00% 12,000
GNH Golden Hope Mines Ltd - 0.00 0.00 - 0.00 0.155 0.00 0.00% 0
GNT Gentor Resources Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 6,000
GOE Goldeneye Resources Corp - 0.025 0.025 - 0.025 0.025 0.00 0.00% 294,000
GOG Golden Tag Resources Ltd - 0.075 0.075 - 0.075 0.075 0.00 0.00% 2,000
GOGO US Gbl Go Gold Precious Metal ETF - 15.66 15.10 - 15.66 15.10 -0.70 4.43% 1,320
GOK Ginsms Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 3,000
GOLD Goldmining Inc - 1.45 1.37 - 1.50 1.37 -0.10 6.80% 218,841
GOLD.WT Goldmining Inc Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
GOLO Golo Mobile Inc - 0.26 0.26 - 0.28 0.26 -0.02 7.14% 21,300
GOM Golden Dawn Minerals Inc - 0.105 0.10 - 0.105 0.10 0.00 0.00% 47,500
GOOD Good Life Networks Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 2,261,600
GOOS Canada Goose Holdings Inc - 42.73 42.15 - 43.80 43.04 +0.61 1.44% 499,221
GOP.H Gourmet Ocean Products Inc - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
GOT Goliath Resources Limited - 0.02 0.02 - 0.02 0.02 0.00 0.00% 175,455
GOTO- Good2Go Corp - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
GPCC- - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
GPG Grande Portage Resources Ltd - 0.18 0.175 - 0.195 0.175 -0.005 2.78% 41,000
GPH Graphite One Inc - 0.325 0.32 - 0.325 0.325 0.00 0.00% 22,525
GPLY Goldplay Exploration Ltd - 0.21 0.20 - 0.23 0.23 +0.03 15.00% 325,209
GPM Gpm Metals Inc - 0.05 0.05 - 0.055 0.05 -0.005 9.09% 4,000
GPR Great Panther Silver Limited - 0.81 0.76 - 0.85 0.76 -0.03 3.80% 186,632
GPS Bsm Technologies Inc - 0.00 0.00 - 0.00 1.40 0.00 0.00% 0
GPV Greenpower Motor Company Inc - 0.34 0.33 - 0.35 0.345 0.00 0.00% 11,509
GPY Golden Predator Mining Corp - 0.30 0.28 - 0.32 0.305 +0.01 3.39% 39,670
GQC Goldquest Mining Corp - 0.15 0.14 - 0.15 0.145 0.00 0.00% 10,540
GQM Golden Queen Mng J - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
GQM.H Golden Queen Mining Consolidated Ltd - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
GQM.WT Golden Queen Mng Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
GR Great Atlantic Resources Corp - 0.72 0.70 - 0.72 0.70 0.00 0.00% 16,000
GRA Nanoxplore Inc - 1.40 1.37 - 1.60 1.59 +0.22 16.06% 108,933
GRAT Gratomic Inc - 0.06 0.06 - 0.06 0.06 0.00 0.00% 1,280
GRB Greenbriar Capital Corp - 0.57 0.50 - 0.62 0.62 +0.03 5.08% 84,500
GRC Gold Springs Resource Corp - 0.12 0.115 - 0.13 0.13 +0.015 13.04% 81,499
GRCC Green Rise Capital Corporation - 0.175 0.175 - 0.175 0.175 0.00 0.00% 2,500
GRCC- Green Rise Capital Corporation - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
GRDM Grid Metals Corp - 0.16 0.15 - 0.17 0.16 +0.005 3.23% 47,170
GRF Green Rise Capital Corporation - 0.185 0.185 - 0.185 0.185 0.00 0.00% 30,000
GRG Golden Arrow Res Corp - 0.165 0.155 - 0.165 0.155 -0.005 3.12% 166,000
GRI Galore Resources Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 7,000
GRK Gray Rock Resources Ltd - 0.05 0.05 - 0.05 0.05 0.00 0.00% 10,000
GRL Global Real Estate Div Growers - 0.00 0.00 - 0.00 8.50 0.00 0.00% 0
GRN Greenlane Renewables Inc - 0.58 0.54 - 0.61 0.56 -0.01 1.75% 533,305
GRN.WT Greenlane Renewables Inc WT - 0.33 0.31 - 0.345 0.31 -0.02 6.06% 110,500
GRO Growmax Resources Corp - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
GROW Co2 Gro Inc - 0.185 0.175 - 0.195 0.175 -0.005 2.78% 163,400
GRP.PR.A Global Resource Champ Split Pref Ser 1 - 0.00 0.00 - 0.00 25.31 0.00 0.00% 0
GRSL Gr Silver Mining Ltd - 0.24 0.225 - 0.24 0.23 +0.005 2.22% 124,500
GRT.UN Granite Real Estate Investment Trust - 71.38 71.32 - 71.71 71.58 +0.18 0.25% 91,730
GRX.H Greenshield Explorations Limited - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
GRZ Gold Reserve Inc - 2.10 2.10 - 2.24 2.24 0.00 0.00% 9,000
GS Gluskin Sheff Associates Inc - 0.00 0.00 - 0.00 14.24 0.00 0.00% 0
GSC Golden Star - 3.97 3.89 - 4.09 4.02 +0.04 1.01% 37,302
GSD Devonian Health Group Inc - 0.19 0.19 - 0.19 0.19 0.00 0.00% 500
GSGS- - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
GSH Golden Share Resources Corp - 0.095 0.095 - 0.10 0.095 -0.005 5.00% 1,000
GSI Gatekeeper Systems Inc - 0.195 0.185 - 0.195 0.19 0.00 0.00% 239,200
GSP Gensource Potash Corp - 0.115 0.11 - 0.115 0.115 0.00 0.00% 35,349
GSPR Gsp Resource Corp - 0.17 0.165 - 0.17 0.165 -0.005 2.94% 79,500
GSR Goldstrike Resources Ltd - 0.31 0.305 - 0.31 0.31 0.00 0.00% 250
GSS Gossan Resources Limited - 0.055 0.04 - 0.06 0.055 -0.005 8.33% 15,000
GSV Gold Standard Ventures Corp - 1.02 0.97 - 1.07 1.03 +0.06 6.19% 435,794
GSX.H Goldstream Minerals Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
GSY Goeasy Ltd - 68.32 64.73 - 71.59 71.00 +2.35 3.42% 67,557
GSY.DB Goeasy Ltd 5.75 Pct Debs - 160.00 160.00 - 162.21 162.21 +0.21 0.13% 41,999
GTA Gta Resources and Mining Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
GTB Greatbanks Resources Ltd - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
GTC Getty Copper Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 10,000
GTD.H Gstaad Capital Corp - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
GTE Gran Tierra Energy Inc - 1.41 1.33 - 1.41 1.34 -0.07 4.96% 939,333
GTEC Gtec Holdings Ltd - 0.17 0.17 - 0.18 0.175 +0.005 2.94% 149,202
GTG Great Thunder Gold Corp - 0.15 0.15 - 0.15 0.15 0.00 0.00% 166
GTMS Greenbrook Tms Inc - 2.26 2.25 - 2.41 2.40 +0.14 6.19% 42,900
GTR Gatling Exploration Inc - 0.48 0.45 - 0.495 0.47 -0.02 4.08% 37,276
GTT GT Gold Corp - 1.37 1.30 - 1.45 1.34 -0.04 2.90% 311,880
GTWO G2 Goldfields Inc - 0.18 0.175 - 0.18 0.18 +0.005 2.86% 88,000
GUD Knight Therapeutics Inc - 7.91 7.81 - 7.96 7.91 0.00 0.00% 561,745
GUF Gulf & Pacific Equities Corp - 0.25 0.25 - 0.25 0.25 0.00 0.00% 5,000
GUG Gungnir Resources Inc - 0.06 0.055 - 0.06 0.06 0.00 0.00% 2,600
GUN Gunpoint Exploration Ltd - 0.53 0.53 - 0.53 0.53 0.00 0.00% 100
GUS Angus Ventures Inc - 0.445 0.435 - 0.495 0.445 0.00 0.00% 19,500
GUS- Angus Ventures Inc - 0.00 0.00 - 0.00 0.285 0.00 0.00% 0
GUY Guyana Goldfields Inc - 0.66 0.65 - 0.67 0.66 0.00 0.00% 539,076
GV Guerrero Ventures Inc - 0.36 0.32 - 0.36 0.34 0.00 0.00% 79,800
GVC Glacier Media Inc - 0.49 0.49 - 0.50 0.49 -0.01 2.00% 15,000
GVR Grosvenor Resources Corp - 0.13 0.13 - 0.13 0.13 0.00 0.00% 83
GWA Gowest Gold Ltd - 0.20 0.195 - 0.20 0.20 0.00 0.00% 20,000
GWM Galway Metals Inc - 0.30 0.29 - 0.315 0.305 +0.005 1.67% 69,700
GWO Great-West Lifeco Inc - 34.46 34.04 - 34.68 34.50 +0.01 0.03% 540,414
GWO- Great West Lifeco Inc 5.4 Pct Pref Sh - 25.07 25.07 - 25.14 25.10 +0.04 0.16% 1,812
GWO.PR.F Great-West Lifeco Inc - 25.75 25.71 - 25.76 25.71 -0.04 0.16% 9,012
GWO.PR.G Great-West Lifeco Inc Pr. G - 24.82 24.81 - 24.82 24.81 +0.03 0.12% 500
GWO.PR.H Great-West Lifeco Inc 4.85 % Pr.Ser H - 23.30 23.30 - 23.47 23.47 +0.08 0.34% 2,669
GWO.PR.I Great-West Lifeco Inc Prf Series I - 21.70 21.65 - 21.74 21.74 +0.09 0.42% 4,300
GWO.PR.L Great-West Lifeco Inc Pref Ser L - 25.43 25.43 - 25.45 25.45 -0.10 0.39% 900
GWO.PR.M Great West Lifeco Pref Ser M - 25.62 25.62 - 25.66 25.65 -0.03 0.12% 5,050
GWO.PR.N Great West Lifeco Inc Pref Srs N - 13.45 13.43 - 13.47 13.43 -0.16 1.18% 2,200
GWO.PR.O Great West Lifeco Pref Ser O - 0.00 0.00 - 0.00 13.30 0.00 0.00% 0
GWO.PR.P Great West Lifeco Inc 5.4 Pct Pref Sh - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
GWO.PR.Q Great West Lifeco Pref Ser Q - 24.36 24.36 - 24.36 24.36 -0.09 0.37% 146
GWO.PR.R Great West Lifeco Inc Ser R - 0.00 0.00 - 0.00 23.13 0.00 0.00% 0
GWO.PR.S Great West Lifeco Pref Ser S - 24.81 24.81 - 24.95 24.95 +0.14 0.56% 5,600
GWO.PR.T Great West Lifeco Pref Ser T - 0.00 0.00 - 0.00 24.52 0.00 0.00% 0
GWR Global Water Resources Inc - 16.82 16.62 - 16.98 16.98 +0.26 1.56% 329
GXE Gear Energy Ltd - 0.39 0.37 - 0.395 0.39 +0.005 1.30% 18,000
GXL Galileo Exploration Ltd - 0.02 0.02 - 0.02 0.02 0.00 0.00% 75,500
GXO Granite Oil Corp - 0.93 0.93 - 0.95 0.95 +0.01 1.06% 301,153
GXS Goldsource Mines Inc - 0.075 0.075 - 0.08 0.075 0.00 0.00% 105,000
GXU Goviex Uranium Inc - 0.13 0.13 - 0.135 0.13 -0.005 3.70% 20,000
GYA Guyana Goldstrike Inc - 0.055 0.045 - 0.065 0.06 +0.01 20.00% 768,836
GYSR Geyser Brands Inc - 0.135 0.13 - 0.14 0.14 0.00 0.00% 20,890
GZD Grizzly Discoveries Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 46,000
GZZ Golden Valley Mines Ltd - 0.56 0.53 - 0.56 0.55 -0.01 1.79% 72,800


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers