Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 463

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
G Goldcorp Inc - 0.00 0.00 - 0.00 14.20 0.00 0.00% 0
GAIA Gaia Grow Corp - 0.045 0.04 - 0.045 0.04 0.00 0.00% 92,000
GAL Galantas Gold Corp - 0.025 0.025 - 0.025 0.025 0.00 0.00% 4,000
GAME Torque Esports Corp. - 1.30 1.23 - 1.41 1.40 +0.08 6.06% 65,960
GAR Green Arrow Resources IN - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
GAR.H Green Arrow Resources Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
GB Ginger Beef Corp - 0.125 0.125 - 0.125 0.125 0.00 0.00% 1,000
GBLT Gblt Corp - 0.06 0.05 - 0.07 0.065 +0.005 8.33% 64,900
GBML Global Battery Metals Ltd. - 0.06 0.055 - 0.06 0.06 0.00 0.00% 37,000
GBR Great Bear Resources Ltd - 7.24 6.77 - 7.75 7.75 +0.49 6.75% 190,396
GBT Bmtc Group Inc - 10.17 10.01 - 10.27 10.27 +0.10 0.98% 2,904
GBU Gabriel Res J - 0.59 0.56 - 0.69 0.58 +0.01 1.75% 25,852
GC Great Canadian Gaming Corp - 43.55 42.32 - 44.20 43.72 +0.09 0.21% 123,490
GCC.H Golden Cariboo Resources Ltd - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
GCCC Gcc Global Capital Corporation - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
GCG Guardian Capital - 27.60 27.60 - 27.60 27.60 0.00 0.00% 125
GCG.A Guardian Capital Group Ltd Cl.A NV - 27.52 27.26 - 27.68 27.45 -0.30 1.08% 4,061
GCL Colabor Group Inc - 0.51 0.49 - 0.52 0.49 -0.01 2.00% 72,000
GCL.DB.A Colabor Group Inc 6.0 Pct Debs - 0.00 0.00 - 0.00 84.00 0.00 0.00% 0
GCM Gran Colombia Gold Corp - 4.86 4.81 - 5.06 4.87 -0.05 1.02% 154,125
GCM.NT.U Gran Colombia Gold 5.0 Pct Sil Notes - 0.00 0.00 - 0.00 105.00 0.00 0.00% 0
GCM.WT.A Gran Colombia Gold Corp - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
GCM.WT.B Gran Colombia Gold Corp WT B - 2.91 2.91 - 3.03 2.92 -0.06 2.01% 12,963
GCN Goldcliff Resource Corp - 0.115 0.11 - 0.115 0.115 +0.005 4.55% 500
GCR Gespeg Resources Ltd. - 0.005 0.005 - 0.015 0.015 0.00 0.00% 22,000
GCT Gvic Communications Corp Class B - 0.17 0.16 - 0.19 0.19 +0.03 18.75% 1,506
GCT.C Gvic Communications Corp N.V. Class C - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
GCX Granite Creek Copper Ltd - 0.06 0.05 - 0.07 0.07 +0.005 7.69% 21,500
GDBO Gold Rush Cariboo Corp - 0.005 0.005 - 0.005 0.005 0.00 0.00% 18,000
GDC Genesis Land J - 2.37 2.34 - 2.58 2.36 -0.01 0.42% 77,600
GDG.UN Global Dividend Growers Income Fund - 13.01 13.01 - 13.13 13.13 +0.18 1.39% 1,600
GDI Gdi Integrated Facility Services Inc - 35.68 35.61 - 36.05 35.90 +0.25 0.70% 1,444
GDI.DB Gdi Integrated Fclty Svcs 5.0 Pct Debs - 148.99 148.99 - 148.99 148.99 -3.34 2.19% 12,000
GDL Goodfellow Inc - 4.80 4.80 - 4.80 4.80 0.00 0.00% 100
GDM Goldstar Minerals Inc - 0.025 0.02 - 0.025 0.02 0.00 0.00% 9,000
GDNP Good Natured Products Inc - 0.165 0.16 - 0.175 0.17 +0.005 3.03% 88,774
GDP Golden Pursuit Resources Ltd - 0.045 0.045 - 0.045 0.045 0.00 0.00% 100,000
GDV Global Dividend Growth Split Corp - 10.83 10.72 - 10.91 10.91 +0.06 0.55% 3,000
GDV.PR.A Global Dividend Growth Split Corp Pref A - 10.35 10.35 - 10.35 10.35 +0.04 0.39% 500
GDX Goldex Resources Corp - 0.08 0.08 - 0.08 0.08 0.00 0.00% 5,000
GEC.UN Global Real Estate & E-Commerce Dividend - 11.09 11.09 - 11.09 11.09 +0.06 0.54% 1,000
GEGS- - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
GEI Gibson Energy Inc - 26.17 25.65 - 26.56 26.32 +0.12 0.46% 439,781
GEI.DB Gibson Energy Inc 5.25 Pct Debs - 122.00 122.00 - 123.20 123.00 +0.80 0.65% 228,000
GEMC Global Energy Metals Corp - 0.02 0.02 - 0.025 0.02 0.00 0.00% 280,214
GEN Genenews Limited - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
GENE Invictus MD Strategies Corp - 0.115 0.115 - 0.125 0.12 +0.005 4.35% 154,518
GENE.WT Invictus MD Strategies Corp WT - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
GENX Genix Pharmaceuticals Corp - 0.07 0.07 - 0.07 0.07 0.00 0.00% 4,500
GEO Geodrill Limited - 1.37 1.28 - 1.41 1.28 -0.08 5.88% 5,100
GER Glen Eagle Resources Inc - 0.08 0.08 - 0.08 0.08 0.00 0.00% 14,000
GFG Gfg Resources Inc - 0.19 0.185 - 0.195 0.195 +0.01 5.41% 13,433
GFM.H Gfm Resources Ltd. - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
GG Galane Gold Ltd - 0.09 0.08 - 0.09 0.085 -0.005 5.56% 127,919
GGA Goldgroup Mining Inc - 0.03 0.03 - 0.035 0.03 -0.005 14.29% 1,000
GGD Gogold Resources Inc - 0.65 0.62 - 0.67 0.63 -0.02 3.08% 101,049
GGG Graphene 3D Lab Inc - 0.05 0.05 - 0.055 0.05 0.00 0.00% 162,500
GGI Garibaldi Resources Corp - 1.04 1.00 - 1.04 1.00 -0.04 3.85% 25,620
GGL Ggl Resources Corp - 0.08 0.07 - 0.08 0.075 0.00 0.00% 38,000
GGM Granada Gold Mine Inc - 0.095 0.09 - 0.095 0.095 0.00 0.00% 220,000
GGX Ggx Gold Corp - 0.08 0.08 - 0.085 0.08 -0.005 5.88% 199,999
GH Gamehost Inc - 8.23 8.15 - 8.24 8.24 +0.08 0.98% 8,306
GHL Goldhills Holding Ltd. - 0.06 0.055 - 0.06 0.055 -0.005 8.33% 10,000
GHR Golden Harp Resources Inc - 0.065 0.065 - 0.065 0.065 0.00 0.00% 1,000
GHR.H Golden Harp Resources Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
GI.H Gem International Resources Inc - 0.06 0.06 - 0.06 0.06 +0.01 20.00% 1,246
GIB.A CGI Group Inc Cl.A Sv - 109.66 109.05 - 110.32 110.17 +1.37 1.26% 337,234
GIG- - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
GIGA Giga Metals Corp - 0.365 0.33 - 0.37 0.34 -0.005 1.45% 84,422
GIII Gen III Oil Corp - 0.165 0.15 - 0.165 0.155 0.00 0.00% 95,000
GIL Gildan Activewear Inc - 38.85 38.02 - 39.15 39.01 +0.46 1.19% 562,092
GIS Genesis Metals Corp - 0.055 0.05 - 0.055 0.05 -0.005 9.09% 664,498
GIT Gitennes Exploration Inc - 0.045 0.04 - 0.05 0.04 -0.005 11.11% 196,002
GLB Goldbank Mining Corp - 0.13 0.13 - 0.13 0.13 0.00 0.00% 1,000
GLD Goldon Resources Ltd - 0.73 0.58 - 0.73 0.71 -0.02 2.74% 59,000
GLDN Golden Ridge Resources Ltd - 0.035 0.03 - 0.035 0.03 -0.005 14.29% 85,700
GLDX Gold X Mining Corp. - 2.28 2.11 - 2.50 2.21 -0.08 3.49% 108,005
GLG Glg Life Tech Corp - 0.16 0.16 - 0.16 0.16 0.00 0.00% 4,000
GLI Glacier Lake Resources Inc - 0.04 0.04 - 0.09 0.09 0.00 0.00% 89,070
GLIN- - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
GLK Great Lakes Graphite Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
GLO Global Atomic Corp - 0.47 0.46 - 0.475 0.46 0.00 0.00% 37,638
GLV Global Vanadium Corp - 0.075 0.075 - 0.075 0.075 0.00 0.00% 20,000
GLV.H Global Vanadium Corp - 0.00 0.00 - 0.00 0.24 0.00 0.00% 0
GLW Galway Gold Inc - 0.09 0.09 - 0.095 0.09 -0.005 5.26% 1,000
GLXY Galaxy Digital Holdings Ltd - 1.12 1.08 - 1.13 1.11 -0.01 0.89% 5,349
GMA Geomega Resources Inc - 0.15 0.145 - 0.155 0.15 0.00 0.00% 73,600
GMC Gaia Metals Corp. - 0.085 0.085 - 0.09 0.085 -0.005 5.56% 2,020
GMER- - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
GMN Gobimin Inc - 0.26 0.26 - 0.26 0.26 0.00 0.00% 50,000
GMO General Moly Inc - 0.325 0.325 - 0.325 0.325 0.00 0.00% 500
GMP Gmp Capital Inc - 2.20 2.10 - 2.28 2.25 +0.04 1.81% 91,499
GMP.PR.B Gmp Capital Inc Series B Pref - 12.35 12.35 - 12.35 12.35 0.00 0.00% 400
GMP.PR.C Gmp Capital Inc Series C Pref - 0.00 0.00 - 0.00 12.75 0.00 0.00% 0
GMV Gmv Minerals Inc - 0.105 0.095 - 0.125 0.105 -0.005 4.55% 6,955
GMX Globex Mining Enterprises Inc - 0.34 0.32 - 0.34 0.32 -0.005 1.54% 22,988
GNC Gainey Capital Corp - 0.05 0.05 - 0.055 0.05 0.00 0.00% 224,000
GNF Greenfields Petroleum Corp - 0.05 0.04 - 0.05 0.04 -0.01 20.00% 114,000
GNG Golden Goliath Resources Ltd - 0.07 0.07 - 0.085 0.07 -0.005 6.67% 88,100
GNH Golden Hope Mines Ltd - 0.00 0.00 - 0.00 0.155 0.00 0.00% 0
GNT Gentor Resources Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 6,000
GOE Goldeneye Resources Corp - 0.05 0.05 - 0.05 0.05 0.00 0.00% 4,000
GOG Golden Tag Resources Ltd - 0.045 0.045 - 0.045 0.045 0.00 0.00% 17,000
GOGO US Gbl Go Gold Precious Metal ETF - 15.66 15.10 - 15.66 15.10 -0.70 4.43% 1,320
GOK Ginsms Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 3,000
GOLD Goldmining Inc - 1.23 1.14 - 1.26 1.16 -0.06 4.92% 158,714
GOLD.WT Goldmining Inc Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
GOLO Golo Mobile Inc - 0.37 0.34 - 0.37 0.37 0.00 0.00% 47,000
GOM Golden Dawn Minerals Inc - 0.14 0.13 - 0.155 0.13 -0.01 7.14% 36,170
GOOD Good Life Networks Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 2,261,600
GOOS Canada Goose Holdings Inc - 51.85 51.15 - 53.10 51.51 +0.20 0.39% 418,014
GOP.H Gourmet Ocean Products Inc - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
GOT Goliath Resources Limited - 0.025 0.02 - 0.025 0.025 0.00 0.00% 80,000
GOTO- Good2Go Corp - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
GPCC- - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
GPG Grande Portage Resources Ltd - 0.11 0.105 - 0.135 0.135 +0.025 22.73% 108,500
GPH Graphite One Inc - 0.38 0.355 - 0.39 0.355 -0.025 6.58% 20,150
GPLY Goldplay Exploration Ltd - 0.20 0.20 - 0.21 0.21 +0.01 5.00% 70,000
GPM Gpm Metals Inc - 0.065 0.06 - 0.065 0.065 0.00 0.00% 110,400
GPR Great Panther Silver Limited - 0.56 0.55 - 0.575 0.55 -0.02 3.51% 221,950
GPS Bsm Technologies Inc - 0.00 0.00 - 0.00 1.40 0.00 0.00% 0
GPV Greenpower Motor Company Inc - 0.255 0.25 - 0.26 0.25 0.00 0.00% 30,850
GPY Golden Predator Mining Corp - 0.27 0.255 - 0.27 0.27 0.00 0.00% 5,000
GQC Goldquest Mining Corp - 0.12 0.12 - 0.135 0.13 +0.01 8.33% 40,075
GQM Golden Queen Mng J - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
GQM.H Golden Queen Mining Consolidated Ltd - 0.20 0.20 - 0.20 0.20 0.00 0.00% 3,204
GQM.WT Golden Queen Mng Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
GR Great Atlantic Resources Corp - 0.50 0.50 - 0.50 0.50 0.00 0.00% 8,500
GRA Nanoxplore Inc - 1.35 1.28 - 1.35 1.32 +0.02 1.54% 39,000
GRAT Gratomic Inc - 0.01 0.01 - 0.015 0.015 +0.005 50.00% 457,764
GRB Greenbriar Capital Corp - 0.54 0.53 - 0.57 0.54 +0.01 1.89% 3,000
GRC Gold Springs Resource Corp - 0.16 0.15 - 0.16 0.16 0.00 0.00% 248,300
GRCC Green Rise Capital Corporation - 0.21 0.21 - 0.21 0.21 0.00 0.00% 9,900
GRCC- Green Rise Capital Corporation - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
GRDM Grid Metals Corp - 0.09 0.09 - 0.105 0.09 -0.015 14.29% 1,000
GRG Golden Arrow Res Corp - 0.15 0.145 - 0.155 0.145 -0.01 6.45% 55,100
GRI Galore Resources Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 1,000
GRK Gray Rock Resources Ltd - 0.045 0.045 - 0.045 0.045 0.00 0.00% 36,000
GRL Global Real Estate Div Growers - 0.00 0.00 - 0.00 8.50 0.00 0.00% 0
GRN Greenlane Renewables Inc - 0.25 0.22 - 0.255 0.25 0.00 0.00% 487,127
GRN.WT Greenlane Renewables Inc WT - 0.105 0.10 - 0.11 0.10 +0.01 11.11% 20,000
GRO Growmax Resources Corp - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
GROW Co2 Gro Inc - 0.275 0.25 - 0.285 0.255 -0.02 7.27% 24,400
GRP.PR.A Global Resource Champ Split Pref Ser 1 - 0.00 0.00 - 0.00 25.31 0.00 0.00% 0
GRT.UN Granite Real Estate Investment Trust - 69.08 68.50 - 69.12 68.63 -0.37 0.54% 115,708
GRX.H Greenshield Explorations Limited - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
GRZ Gold Reserve Inc - 1.99 1.94 - 2.11 1.96 -0.02 1.01% 1,500
GS Gluskin Sheff Associates Inc - 0.00 0.00 - 0.00 14.24 0.00 0.00% 0
GSC Golden Star - 4.48 4.31 - 4.525 4.44 -0.02 0.45% 35,769
GSD Devonian Health Group Inc - 0.20 0.16 - 0.20 0.16 0.00 0.00% 47,981
GSGS- - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
GSH Golden Share Resources Corp - 0.095 0.09 - 0.095 0.09 0.00 0.00% 6,000
GSI Gatekeeper Systems Inc - 0.185 0.18 - 0.19 0.18 -0.01 5.26% 400,400
GSP Gensource Potash Corp - 0.125 0.125 - 0.13 0.125 0.00 0.00% 15,000
GSPR Gsp Resource Corp - 0.255 0.25 - 0.255 0.25 -0.005 1.96% 29,250
GSR Goldstrike Resources Ltd - 0.015 0.01 - 0.015 0.01 -0.005 33.33% 70,000
GSS Gossan Resources Limited - 0.05 0.05 - 0.05 0.05 0.00 0.00% 25,000
GSV Gold Standard Ventures Corp - 0.83 0.82 - 0.87 0.82 -0.01 1.20% 1,441,499
GSX.H Goldstream Minerals Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
GSY Goeasy Ltd - 69.17 68.32 - 69.84 69.40 +0.72 1.05% 40,156
GSY.DB Goeasy Ltd 5.75 Pct Debs - 159.00 159.00 - 159.00 159.00 0.00 0.00% 44,000
GTA Gta Resources and Mining Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
GTB Greatbanks Resources Ltd - 0.07 0.07 - 0.07 0.07 +0.01 16.67% 8,000
GTC Getty Copper Inc - 0.015 0.015 - 0.03 0.02 -0.005 20.00% 238,885
GTD.H Gstaad Capital Corp - 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
GTE Gran Tierra Energy Inc - 1.31 1.29 - 1.34 1.30 0.00 0.00% 572,408
GTEC Gtec Holdings Ltd - 0.205 0.18 - 0.25 0.245 +0.045 22.50% 1,175,036
GTG Great Thunder Gold Corp - 0.025 0.025 - 0.025 0.025 0.00 0.00% 700
GTMS Greenbrook Tms Inc - 1.98 1.92 - 2.01 1.98 +0.01 0.51% 400
GTR Gatling Exploration Inc - 0.42 0.41 - 0.435 0.42 0.00 0.00% 49,499
GTT GT Gold Corp - 1.02 1.01 - 1.07 1.04 0.00 0.00% 266,500
GTWO G2 Goldfields Inc - 0.23 0.20 - 0.23 0.21 -0.02 8.70% 124,000
GUD Knight Therapeutics Inc - 7.72 7.59 - 7.75 7.62 -0.06 0.78% 116,804
GUF Gulf & Pacific Equities Corp - 0.245 0.245 - 0.245 0.245 0.00 0.00% 1,000
GUG Gungnir Resources Inc - 0.055 0.055 - 0.055 0.055 0.00 0.00% 1,000
GUN Gunpoint Exploration Ltd - 0.52 0.52 - 0.52 0.52 0.00 0.00% 600
GUS Angus Ventures Inc - 0.15 0.15 - 0.15 0.15 0.00 0.00% 3,000
GUS- Angus Ventures Inc - 0.00 0.00 - 0.00 0.285 0.00 0.00% 0
GUY Guyana Goldfields Inc - 0.58 0.57 - 0.61 0.58 0.00 0.00% 210,559
GV Guerrero Ventures Inc - 0.28 0.24 - 0.28 0.26 0.00 0.00% 93,999
GVC Glacier Media Inc - 0.60 0.60 - 0.61 0.60 -0.01 1.64% 326,500
GVR Grosvenor Resources Corp - 0.135 0.13 - 0.15 0.13 -0.02 13.33% 12,500
GWA Gowest Gold Ltd - 0.17 0.17 - 0.22 0.19 +0.015 8.57% 17,075
GWM Galway Metals Inc - 0.32 0.31 - 0.325 0.315 -0.005 1.56% 31,000
GWO Great-West Lifeco Inc - 32.89 32.72 - 33.18 33.07 +0.22 0.67% 338,744
GWO- Great West Lifeco Inc 5.4 Pct Pref Sh - 25.01 25.00 - 25.01 25.01 -0.07 0.28% 2,600
GWO.PR.F Great-West Lifeco Inc - 25.71 25.71 - 25.72 25.72 0.00 0.00% 3,984
GWO.PR.G Great-West Lifeco Inc Pr. G - 24.41 24.40 - 24.50 24.49 +0.01 0.04% 3,150
GWO.PR.H Great-West Lifeco Inc 4.85 % Pr.Ser H - 22.87 22.82 - 22.91 22.82 +0.02 0.09% 3,700
GWO.PR.I Great-West Lifeco Inc Prf Series I - 21.26 21.22 - 21.32 21.27 +0.01 0.05% 43,600
GWO.PR.L Great-West Lifeco Inc Pref Ser L - 25.31 25.31 - 25.41 25.35 +0.03 0.12% 6,200
GWO.PR.M Great West Lifeco Pref Ser M - 25.57 25.55 - 25.60 25.55 0.00 0.00% 5,500
GWO.PR.N Great West Lifeco Inc Pref Srs N - 13.13 13.08 - 13.20 13.20 0.00 0.00% 900
GWO.PR.O Great West Lifeco Pref Ser O - 13.13 13.13 - 13.13 13.13 -0.07 0.53% 100
GWO.PR.P Great West Lifeco Inc 5.4 Pct Pref Sh - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
GWO.PR.Q Great West Lifeco Pref Ser Q - 24.11 24.10 - 24.25 24.18 -0.06 0.25% 6,682
GWO.PR.R Great West Lifeco Inc Ser R - 22.72 22.56 - 22.73 22.59 -0.07 0.31% 41,700
GWO.PR.S Great West Lifeco Pref Ser S - 24.62 24.48 - 24.62 24.50 -0.11 0.45% 7,311
GWO.PR.T Great West Lifeco Pref Ser T - 24.45 24.39 - 24.46 24.46 +0.05 0.20% 5,800
GWR Global Water Resources Inc - 17.43 17.43 - 17.57 17.52 0.00 0.00% 649
GXE Gear Energy Ltd - 0.47 0.445 - 0.48 0.46 0.00 0.00% 135,500
GXL Galileo Exploration Ltd - 0.02 0.02 - 0.02 0.02 0.00 0.00% 40,000
GXO Granite Oil Corp - 0.42 0.415 - 0.45 0.45 +0.025 5.88% 56,550
GXS Goldsource Mines Inc - 0.075 0.07 - 0.075 0.075 0.00 0.00% 77,400
GXU Goviex Uranium Inc - 0.135 0.13 - 0.14 0.135 0.00 0.00% 51,500
GYA Guyana Goldstrike Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 11,000
GYSR Geyser Brands Inc - 0.23 0.23 - 0.23 0.23 0.00 0.00% 2,500
GZD Grizzly Discoveries Inc - 0.03 0.025 - 0.03 0.03 +0.005 20.00% 30,000
GZZ Golden Valley Mines Ltd - 0.405 0.395 - 0.41 0.40 -0.01 2.44% 30,000


890  748  1234  1712 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CVE 12.33+0.88 
 ECA 5.35+0.16 
 MFC 25.45+0.35 
 CNQ 38.91+2.00 
 HOD 3.975-0.095 
 CPG 4.80+0.19 
 BTE 1.50+0.05 
 SU 42.35+1.53 
 MRS 0.105+0.02 
 ARX 7.48+0.48 
Partners & Brokers