Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 463

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
H Hydro One Limited - 26.60 26.39 - 26.70 26.57 -0.05 0.19% 694,293
H.IR Hydro One Ltd Instal Rec 4.0 Pct Debs - 0.00 0.00 - 0.00 33.25 0.00 0.00% 0
HAB Horizons Active Corporate Bond ETF - 11.24 11.20 - 11.26 11.22 -0.04 0.36% 4,485
HAC Horizons Seasonal Rotation ETF - 22.62 22.55 - 22.82 22.80 +0.19 0.84% 5,740
HAD Horizons Active CDN Bond ETF - 10.53 10.53 - 10.56 10.53 0.00 0.00% 100
HADM Horizons Active Intl Dev Mkt Eqty ETF - 0.00 0.00 - 0.00 9.21 0.00 0.00% 0
HAF Horizons Active Global Fixed Income ETF - 7.77 7.77 - 7.80 7.79 +0.02 0.26% 5,200
HAJ Horizons Active Emerging Mkts Div ETF - 13.10 12.98 - 13.13 13.10 +0.10 0.77% 100
HAL Horizons Active CDN Dividend ETF - 18.86 18.75 - 18.92 18.92 +0.06 0.32% 14,650
HAN Hannan Metals Ltd - 0.24 0.23 - 0.255 0.23 -0.01 4.17% 105,600
HAND Handa Mining Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 700
HANS- Hanstone Capital Corp - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
HAR Harfang Exploration Inc - 0.265 0.26 - 0.27 0.265 -0.005 1.85% 10,000
HARC Horizons Abs Return Global Currency ETF - 21.86 21.47 - 21.92 21.92 +0.24 1.11% 1,500
HAU Horizons Active US Dividend ETF - 14.73 14.58 - 14.73 14.69 +0.11 0.75% 335
HAU.U Horizons Active US Dividend ETF USD - 11.13 11.13 - 11.13 11.13 +0.54 5.10% 100
HAWK Hawkeye Gold and Diamond Inc - 0.025 0.025 - 0.03 0.025 0.00 0.00% 3,000
HAZ Horizons Active Global Dividend ETF - 24.51 24.01 - 24.52 24.52 +0.20 0.82% 1,417
HBAL Horizons Balanced Tri ETF - 11.31 11.29 - 11.44 11.43 +0.11 0.97% 4,938
HBB Horizons CDN Select Universe Bond ETF - 49.19 48.97 - 49.24 49.01 -0.23 0.47% 15,326
HBC Hudsons Bay Company - 10.93 10.89 - 10.96 10.93 0.00 0.00% 902,279
HBD Betapro Gold Bullion 2X Daily Bear ETF - 9.71 9.55 - 9.73 9.73 +0.14 1.46% 630
HBE Hornby Bay Mineral Exploration Ltd - 0.05 0.05 - 0.05 0.05 0.00 0.00% 23,000
HBF Harvest Brand Leaders Plus Income ETF - 10.00 9.90 - 10.12 10.11 +0.12 1.20% 67,260
HBF.U Harvest Brand Leaders Plus Income ETF USD - 10.55 10.55 - 10.61 10.59 +0.09 0.86% 6,343
HBG Hamilton Capital Global Bank ETF - 20.46 20.24 - 20.46 20.39 +0.09 0.44% 4,415
HBG.U Hamilton Capital Global Bank ETF USD - 0.00 0.00 - 0.00 15.46 0.00 0.00% 0
HBK Highbank Resources Ltd - 0.015 0.01 - 0.015 0.015 +0.005 50.00% 19,300
HBL.UN Brand Leaders Income Fund - 11.94 11.94 - 12.10 12.10 +0.20 1.68% 300
HBLK Blockchain Technologies ETF - 6.55 6.52 - 6.65 6.65 +0.10 1.53% 1,351
HBM Hudbay Minerals Inc - 4.29 4.12 - 4.31 4.29 +0.04 0.94% 1,189,708
HBP Helix Biopharm - 1.32 1.25 - 1.32 1.31 +0.01 0.77% 903
HBU Betapro Gold Bullion 2X Daily Bull ETF - 10.63 10.52 - 10.76 10.53 -0.18 1.68% 29,922
HCB Hamilton Capital Partners Inc Weight ETF - 15.38 15.38 - 15.38 15.38 0.00 0.00% 100
HCBB Harvest Banks and Buildings Income ETF - 0.00 0.00 - 0.00 17.98 0.00 0.00% 0
HCC Hanna Capital Corp. - 0.025 0.025 - 0.025 0.025 0.00 0.00% 92,000
HCG Home Capital Group Inc - 32.82 31.76 - 32.98 32.93 +0.25 0.76% 194,659
HCN Horizons China High Dividend Yield ETF - 23.39 22.52 - 23.69 23.69 +0.49 2.11% 700
HCON Horizons Conservative Tri ETF - 11.39 11.31 - 11.39 11.39 +0.07 0.62% 1,410
HCRE Horizons Eql Wght Can REIT Index ETF - 24.75 24.75 - 24.94 24.94 0.00 0.00% 50
HDGE Accelerate Absolute Return Hdg Fund ETF - 17.26 17.26 - 17.26 17.26 0.00 0.00% 75
HDI Hardwoods Distribution Inc - 16.26 15.92 - 16.88 16.66 +0.12 0.73% 17,848
HE Hanwei Energy Services Corp - 0.015 0.015 - 0.015 0.015 0.00 0.00% 35,000
HEA Horizons Enhd Income US Equity ETF - 16.14 16.11 - 16.19 16.19 +0.08 0.50% 450
HEA.U Horizons Enhd Income US Equity USD ETF - 12.24 12.24 - 12.27 12.27 +0.07 0.57% 1,200
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF - 11.55 11.52 - 11.86 11.64 -0.15 1.27% 7,900
HEE Horizons Enhanced Income Energy ETF - 7.02 7.00 - 7.12 7.04 +0.04 0.57% 2,200
HEF Horizons Enhanced Income Fin ETF - 8.82 8.73 - 8.82 8.78 +0.05 0.57% 4,311
HEI Huntington Exploration Inc - 0.055 0.055 - 0.055 0.055 0.00 0.00% 1,250
HEJ Horizons Enhd Inc Intl Equity ETF - 5.79 5.79 - 5.86 5.82 +0.01 0.17% 3,529
HELX Helix Applications Inc - 0.05 0.05 - 0.085 0.05 0.00 0.00% 6,000
HEM Hemostemix Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 50,000
HEMB Horizons Active Emerging Mkts Bond ETF - 10.10 10.06 - 10.10 10.06 0.00 0.00% 2,586
HEMP Hempco Food and Fiber Inc - 0.00 0.00 - 0.00 0.68 0.00 0.00% 0
HEO H2O Innovation Inc - 0.94 0.94 - 0.96 0.95 -0.01 1.04% 3,500
HEO.WT H20 Innovation Inc Wts - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
HEP Horizons Enhanced Income Gold Prod ETF - 29.83 29.54 - 31.44 29.66 -0.56 1.85% 7,397
HERO Evolve E Gaming Index ETF - 22.85 22.85 - 23.18 23.18 +0.15 0.65% 2,161
HERS Evolve Na Gender Diversity Idx Hgd ETF - 23.90 23.90 - 23.91 23.90 -0.01 0.04% 500
HERS.B Evolve Na Gender Diversity Idx Uh ETF - 0.00 0.00 - 0.00 25.55 0.00 0.00% 0
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF - 4.35 4.27 - 4.41 4.34 +0.06 1.40% 49,264
HEUR Harvest European Leaders Income ETF - 0.00 0.00 - 0.00 18.60 0.00 0.00% 0
HEW Horizons S&P TSX 60 Equal Wgt ETF - 15.18 15.18 - 15.18 15.18 0.00 0.00% 200
HEWB Horizons Eql Wght Can Banks Index ETF - 22.09 21.92 - 22.09 22.07 +0.04 0.18% 700
HEX Horizons Enhanced Income Equity ETF - 6.40 6.38 - 6.42 6.39 0.00 0.00% 4,700
HEXO Hexo Corp - 1.72 1.66 - 1.84 1.73 -0.02 1.14% 2,870,985
HEXO.WT The Hydropothecary Corporation WT - 0.01 0.01 - 0.01 0.01 0.00 0.00% 164,008
HFA Hamilton Capital Australian Fin Yld ETF - 17.35 17.00 - 17.35 17.15 +0.04 0.23% 1,100
HFC Hampton Financial Corp - 0.20 0.17 - 0.20 0.20 0.00 0.00% 1,000
HFC.PR.A Hampton Financial Corporation Pref A - 0.00 0.00 - 0.00 5.22 0.00 0.00% 0
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF - 3.93 3.91 - 4.09 3.91 -0.04 1.01% 3,000
HFMU Hamilton Capital US Mid Financial Etfcad - 22.31 22.19 - 22.31 22.31 +0.12 0.54% 100
HFMU.U Hamilton Capital US Mid Financials ETF - 16.86 16.86 - 16.86 16.86 +0.02 0.12% 100
HFP Horizons Active Flt Rate Pref ETF - 8.10 8.07 - 8.10 8.10 +0.02 0.25% 7,700
HFR Horizons Active Floating Rate Bond ETF - 10.13 10.11 - 10.13 10.12 0.00 0.00% 12,438
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF - 45.82 45.82 - 46.27 46.27 0.00 0.00% 20
HFY Hamilton Capital Global Fin Yield ETF - 16.74 16.60 - 16.74 16.74 +0.07 0.42% 600
HFY.U Hamilton Capital Glbl Fin Yield ETF USD - 0.00 0.00 - 0.00 12.73 0.00 0.00% 0
HGC Horizons Global Currency Opp ETF - 0.00 0.00 - 0.00 11.21 0.00 0.00% 0
HGD Betapro CDN Gold Miners 2X Dly Bear ETF - 3.51 3.30 - 3.65 3.64 +0.18 5.20% 648,104
HGGG Harvest Global Gold Giants Index ETF - 25.62 25.55 - 25.62 25.55 0.00 0.00% 3
HGI.UN Global Telecom and Utilities IN Fd - 9.04 9.04 - 9.04 9.04 -0.11 1.20% 100
HGM Horizons Managed Global Oppt ETF - 10.98 10.98 - 10.98 10.98 0.00 0.00% 100
HGR Harvest Global REIT Leaders Income ETF - 10.52 10.50 - 10.52 10.52 +0.02 0.19% 600
HGRO Horizons Growth Tri ETF - 10.83 10.69 - 10.88 10.88 +0.17 1.59% 757
HGU Betapro CDN Gold Miners 2X Dly Bull ETF - 18.93 18.21 - 20.26 18.28 -1.00 5.19% 550,101
HGY Horizons Gold Yield ETF - 5.18 5.18 - 5.24 5.23 0.00 0.00% 26
HHF Horizons Morningstar Hdg Fd ETF - 14.79 14.79 - 14.88 14.80 -0.01 0.07% 300
HHL Harvest Healthcare Leaders Income ETF - 7.98 7.91 - 8.04 7.99 +0.05 0.63% 108,156
HHL.U Harvest Healthcare Leaders Income ETF USD - 8.09 8.09 - 8.09 8.09 +0.04 0.50% 8,000
HI Highland Copper Company Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 14,000
HID Wisdomtree US High Div ETF - 21.81 21.81 - 21.88 21.88 0.00 0.00% 200
HID.B Wisdomtree US High Div Idx ETF NH - 0.00 0.00 - 0.00 21.34 0.00 0.00% 0
HIG Brompton Global Healthcare Inc & Gth ETF - 9.98 9.75 - 9.98 9.75 0.00 0.00% 12
HIG.U Brompton Gbl Health Inc Growth ETF USD - 0.00 0.00 - 0.00 10.12 0.00 0.00% 0
HIGH Highgold Mining Inc - 1.21 1.12 - 1.23 1.15 -0.04 3.36% 77,900
HII Horizons CDN Insider Index ETF - 11.64 11.64 - 11.85 11.71 -0.14 1.18% 2,300
HIP Newstrike Brands Ltd - 0.00 0.00 - 0.00 0.59 0.00 0.00% 0
HIP.WT Newstrike Resources Ltd WT - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
HIP.WT.A Newstrike Resources Ltd WT A - 0.03 0.03 - 0.03 0.03 0.00 0.00% 463,000
HIRE Bay Talent Group Inc - 0.285 0.28 - 0.30 0.30 0.00 0.00% 70,100
HIT Hit Technologies Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 298,000
HIU Betapro Sp500 Daily Inverse ETF - 22.41 22.24 - 22.70 22.26 -0.23 1.02% 4,736
HIVE Hive Blockchain Technologies Inc - 0.155 0.125 - 0.165 0.14 -0.005 3.45% 5,379,907
HIVE.WT Hive Blockchain Technologies Ltd WT - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
HIX Betapro S&P TSX 60 Daily Inverse ETF - 5.38 5.38 - 5.48 5.38 -0.01 0.19% 5,001
HJI Helijet International Inc - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
HLC Holloway Lodging Corp - 0.00 0.00 - 0.00 8.15 0.00 0.00% 0
HLC.DB Holloway Lodging Corp 6.25 Pct Debs B - 0.00 0.00 - 0.00 101.00 0.00 0.00% 0
HLC.DB.A Holloway Lodging Corp 7.50 Pct Debs C - 0.00 0.00 - 0.00 99.90 0.00 0.00% 0
HLF High Liner - 8.28 8.11 - 8.32 8.25 -0.01 0.12% 16,497
HLPR Horizons Laddered CDN Pref Index ETF - 20.28 20.25 - 20.36 20.36 +0.10 0.49% 8,538
HLS Hls Therapeutics Inc - 23.02 21.77 - 23.11 22.90 +0.20 0.88% 181,172
HMC Havilah Mining Corporation - 0.00 0.00 - 0.00 0.275 0.00 0.00% 0
HME Hemisphere Energy Corp - 0.185 0.175 - 0.185 0.185 0.00 0.00% 49,000
HMI Hinterland Metals Inc - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
HMJI Betapro Marijuana Cos Inverse ETF - 34.00 33.44 - 35.21 33.44 -1.58 4.51% 5,790
HMJU Betapro Marijuana Cos 2X Daily Bull ETF - 2.75 2.65 - 2.91 2.89 +0.22 8.24% 56,370
HMM.A Hammond Manufacturing Co. Ltd Cl A. Sv - 0.00 0.00 - 0.00 1.87 0.00 0.00% 0
HMMJ Horizons Marijuana Life Sciences ETF - 9.01 8.77 - 9.24 9.23 +0.42 4.77% 349,435
HMMJ.U Horizons Marijuana Life Sciences Idx USD - 0.00 0.00 - 0.00 7.05 0.00 0.00% 0
HMP Horizons Active CDN Municipal Bond ETF - 9.91 9.91 - 9.95 9.91 -0.01 0.10% 4,092
HMT Halmont Properties Corp - 0.61 0.61 - 0.62 0.61 -0.01 1.61% 1,500
HMX Hunt Mining Corp - 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
HND Betapro Nat Gas 2X Daily Bear ETF - 12.92 12.50 - 13.41 12.84 -0.47 3.53% 1,358,324
HNL Horizon North Logistics Inc - 1.08 1.06 - 1.10 1.09 +0.03 2.83% 73,719
HNU Betapro Nat Gas 2X Daily Bull ETF - 4.68 4.58 - 4.89 4.79 +0.17 3.68% 2,852,166
HNY Horizons Natural Gas Yield ETF - 8.79 8.74 - 8.84 8.84 +0.10 1.14% 1,360
HOC Hunter Oil Corp - 0.21 0.21 - 0.30 0.21 0.00 0.00% 500
HOCL Highwood Oil Company Ltd. - 17.95 17.95 - 17.95 17.95 0.00 0.00% 500
HOD Betapro Crude Oil 2X Daily Bear ETF - 4.74 4.62 - 4.86 4.68 -0.13 2.70% 1,908,262
HOG Horizons CDN Midstream Oil Gas ETF - 8.73 8.70 - 8.74 8.73 +0.03 0.34% 214
HOIL.H Halio Energy Inc - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
HOM.U Bsr Real Estate Investment Trust - 12.53 12.53 - 12.62 12.58 +0.03 0.24% 14,261
HOM.UN Bsr Real Estate Investment Trust - 16.47 16.47 - 16.65 16.55 +0.08 0.49% 28,548
HOT.DB.U American Hotel Inc Prop REIT 5 Pct Debs - 99.93 99.90 - 99.97 99.97 -0.03 0.03% 41,999
HOT.U American Hotel Income Properties REIT US - 0.00 0.00 - 0.00 5.45 0.00 0.00% 0
HOT.UN American Hotel Income Properties REIT LP - 7.15 7.15 - 7.22 7.21 +0.07 0.98% 83,690
HOU Betapro Crude Oil 2X Daily Bull ETF - 4.97 4.82 - 5.08 5.03 +0.135 2.76% 2,680,187
HPB- - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
HPF Harvest Energy Leaders Plus Income ETF - 3.92 3.89 - 3.94 3.92 +0.03 0.77% 64,969
HPF.U Harvest Energy Leaders Plus Income ETF USD - 4.29 4.29 - 4.29 4.29 -0.03 0.69% 1,350
HPI Highbury Projects Inc - 0.30 0.30 - 0.30 0.30 0.00 0.00% 6,000
HPL Horizon Petroleum Ltd - 0.03 0.03 - 0.04 0.04 0.00 0.00% 79,000
HPQ Hpq Silicon Resources Inc - 0.08 0.075 - 0.08 0.08 +0.005 6.67% 14,450
HPR Horizons Active Pref Share ETF - 8.13 8.13 - 8.20 8.19 +0.03 0.37% 172,514
HPS.A Hammond Power Solutions Inc Cl A. Sv - 7.33 7.32 - 7.46 7.46 +0.16 2.19% 544
HPY Happy Creek Minerals Ltd - 0.09 0.09 - 0.09 0.09 0.00 0.00% 24,000
HQD Betapro Nasdaq 100 2X Daily Bear ETF - 3.81 3.73 - 3.89 3.75 -0.11 2.85% 182,261
HQD.U Betapro Nasdaq 100 2X Daily Bear ETF USD - 0.00 0.00 - 0.00 2.90 0.00 0.00% 0
HQU Betapro Nasdaq 100 2X Daily Bull ETF - 94.34 92.25 - 96.32 95.95 +2.87 3.08% 45,812
HR.UN H&R Real Estate Inv Trust - 21.76 21.50 - 21.80 21.56 -0.18 0.83% 684,247
HRA Horizons Global Risk Parity ETF - 10.81 10.81 - 10.81 10.81 0.00 0.00% 46
HRC Helio Res Corp - 0.135 0.135 - 0.14 0.14 0.00 0.00% 26,500
HRE Stans Energy Corp - 0.01 0.01 - 0.015 0.01 -0.005 33.33% 34,100
HRES Harvest Global Resource Leaders ETF - 13.09 13.09 - 13.45 13.10 -0.35 2.60% 200
HRH Hillcrest Petroleum Ltd - 0.03 0.03 - 0.03 0.03 0.00 0.00% 109,000
HRL Hansa Resources Limited - 0.02 0.02 - 0.02 0.02 0.00 0.00% 9,500
HRR.UN Australian REIT Income Fund - 12.75 12.75 - 12.90 12.90 0.00 0.00% 1,100
HRT Harte Gold Corp - 0.16 0.14 - 0.16 0.15 0.00 0.00% 626,537
HRX Heroux-Devtek - 21.05 20.27 - 21.45 21.20 +0.49 2.37% 35,632
HSC- Harbour Star Capital Inc - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
HSD Betapro Sp500 2X Daily Bear ETF - 10.66 10.47 - 10.80 10.52 -0.215 2.00% 374,420
HSE Husky Energy Inc - 9.15 8.82 - 9.26 9.13 +0.03 0.33% 1,488,690
HSE.PR.A Husky Energy Inc Pref Ser 1 - 11.47 11.47 - 11.62 11.53 +0.07 0.61% 43,305
HSE.PR.B Husky Energy Inc Pref Ser 2 - 11.79 11.78 - 11.82 11.82 -0.01 0.08% 2,500
HSE.PR.C Husky Energy Inc Pref Ser 3 - 17.33 17.33 - 17.60 17.60 +0.27 1.56% 11,000
HSE.PR.E Husky Energy Inc Pref Ser 5 - 19.39 18.80 - 19.39 19.00 +0.14 0.74% 2,600
HSE.PR.G Husky Energy Inc Pref Ser 7 - 18.74 18.74 - 18.75 18.75 +0.22 1.19% 1,838
HSH Horizons Sp500 CAD Hedged Index ETF - 78.75 78.45 - 79.25 79.20 +0.60 0.76% 507
HSI H Source Holdings Ltd - 0.045 0.045 - 0.045 0.045 0.00 0.00% 10,000
HSL Horizons Active Float Rate Sen Loan ETF - 9.59 9.52 - 9.59 9.57 +0.04 0.42% 3,534
HSM Helius Medical Technologies Inc - 1.52 1.41 - 1.66 1.47 -0.13 8.12% 7,500
HSM.WT Helius Medical Technologies Inc Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
HSU Betapro Sp500 2X Daily Bull ETF - 70.46 69.45 - 71.65 71.39 +1.51 2.16% 41,000
HTA Harvest Tech Achievers Growth & Income ETF - 11.82 11.66 - 11.95 11.95 +0.21 1.79% 9,597
HTA.U Harvest Tech Achievers Growth & Income ETF USD - 11.92 11.92 - 11.92 11.92 +0.14 1.19% 200
HTB Horizons US 7 To 10 Yr Treasury Bond ETF - 59.73 59.73 - 59.89 59.73 -0.11 0.18% 100
HTB.U Horizons US 7 To 10 Yr Treas Bd ETF USD - 0.00 0.00 - 0.00 44.90 0.00 0.00% 0
HTC Htc Purenergy Inc - 0.20 0.185 - 0.24 0.20 0.00 0.00% 90,410
HTE- - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
HTH Horizons US 7 10 Yr Treas Bd CAD Heg ETF - 52.48 52.38 - 52.52 52.49 +0.08 0.15% 575
HTL Hamilton Thorne Ltd - 1.20 1.17 - 1.21 1.20 +0.01 0.84% 56,427
HTR Heatherdale Resources Ltd - 0.12 0.12 - 0.12 0.12 0.00 0.00% 92,000
HUBL Harvest US Bank Leaders Income ETF - 16.45 16.30 - 16.52 16.52 +0.22 1.35% 900
HUBL.U Harvest US Bank Leaders Income ETF USD - 0.00 0.00 - 0.00 16.66 0.00 0.00% 0
HUC Horizons Crude Oil ETF - 11.95 11.82 - 12.12 12.05 +0.10 0.84% 14,651
HUD Hudson Resources Inc - 0.22 0.22 - 0.22 0.22 0.00 0.00% 4,000
HUF Horizons Active US Float Rate Bd ETF CAD - 13.34 13.34 - 13.37 13.34 -0.03 0.22% 12,326
HUF.U Horizons Active US Floating Rate Bd ETF - 0.00 0.00 - 0.00 10.17 0.00 0.00% 0
HUG Horizons Gold ETF - 13.69 13.63 - 13.77 13.63 -0.11 0.80% 16,900
HUIB Harvest US Investment Grade Bnd Plus ETF - 20.05 20.00 - 20.07 20.07 0.00 0.00% 3,600
HUL Harvest US Equity Plus Income ETF - 9.51 9.51 - 9.51 9.51 0.00 0.00% 500
HUL.U Harvest US Equity Plus Income ETF USD - 0.00 0.00 - 0.00 9.37 0.00 0.00% 0
HUN Horizons Natural Gas ETF - 6.54 6.52 - 6.54 6.52 0.00 0.00% 300
HURA Horizons Global Uranium Index ETF - 8.16 8.16 - 8.16 8.16 +0.23 2.90% 20
HUT Hut 8 Mining Corp - 1.71 1.55 - 1.72 1.58 -0.09 5.39% 98,460
HUTL Harvest Eql Wght Glb Util Income ETF - 22.73 22.63 - 22.84 22.84 +0.18 0.79% 4,593
HUV Betapro Sp500 VIX ST Ftrs ETF - 2.72 2.60 - 2.77 2.62 -0.15 5.42% 1,467,590
HUZ Horizons Silver ETF - 9.23 9.07 - 9.50 9.09 -0.33 3.50% 8,514
HVG Harvest Gold Corp - 0.10 0.10 - 0.10 0.10 0.00 0.00% 3,000
HVT Harvest One Cannabis Inc - 0.155 0.15 - 0.155 0.15 0.00 0.00% 221,733
HVT.WT Harvest One Cannabis Inc WT - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
HVT.WT.A Harvest One Cannabis Inc WT A - 0.005 0.005 - 0.005 0.005 0.00 0.00% 904,550
HWF Middlefield Health Wellness ETF - 11.93 11.93 - 11.97 11.95 -0.01 0.08% 9,500
HWF.UN Middlefield Healthcare Wellness Div - 0.00 0.00 - 0.00 10.75 0.00 0.00% 0
HWO High Arctic Energy Services Inc - 1.97 1.89 - 1.99 1.90 -0.02 1.04% 81,265
HWY Highway 50 Gold Corp - 0.075 0.075 - 0.075 0.075 0.00 0.00% 11,000
HXC Hfx Holding Corp - 0.005 0.005 - 0.005 0.005 0.00 0.00% 4,000
HXD Betapro S&P TSX 60 2X Daily Bear ETF - 4.29 4.275 - 4.39 4.28 -0.04 0.93% 225,377
HXDM Horizons Intl Dev Mkts Equity Index ETF - 35.29 35.08 - 35.33 35.31 +0.23 0.66% 3,052
HXDM.U Horizons Intl Dev Mkts Eqty Idx USD ETF - 0.00 0.00 - 0.00 27.19 0.00 0.00% 0
HXE Horizons S&P TSX Capped Energy Index ETF - 15.02 14.83 - 15.02 14.95 +0.12 0.81% 671
HXF Horizons S&P TSX Capped Fncl Index ETF - 47.49 47.49 - 47.50 47.50 0.00 0.00% 66
HXH Horizons CDN High Dividend Index ETF - 33.71 33.66 - 33.86 33.71 0.00 0.00% 3
HXI Hooxi Network Inc. - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
HXQ Horizons Nasdaq 100 Index ETF - 66.72 66.17 - 67.26 67.12 +0.90 1.36% 2,226
HXQ.U Horizons Nasdaq 100 Index ETF USD - 50.60 50.60 - 50.60 50.60 +0.16 0.32% 149
HXS Horizons S&P 500 Index ETF - 83.24 82.63 - 83.71 83.50 +0.75 0.91% 14,847
HXS.U Horizons S&P 500 Index ETF USD - 63.37 63.37 - 63.37 63.37 +0.43 0.68% 224
HXT Horizons S&P Tsx60 Index ETF - 38.90 38.56 - 38.93 38.91 +0.18 0.46% 148,052
HXT.U Horizons S&P TSX 60 Index ETF USD - 0.00 0.00 - 0.00 29.44 0.00 0.00% 0
HXU Betapro S&P TSX 60 2X Daily Bull ETF - 44.69 44.11 - 44.93 44.91 +0.40 0.90% 40,247
HXX Horizons Euro Stoxx 50 Index ETF - 33.18 32.89 - 33.18 33.18 -0.39 1.16% 282
HYD Hyduke Energy Services Inc - 0.01 0.01 - 0.015 0.01 0.00 0.00% 5,000
HYG Hydrogenics Corp - 0.00 0.00 - 0.00 19.59 0.00 0.00% 0
HYI Horizons Active High Yield Bond ETF - 9.63 9.63 - 9.74 9.74 +0.10 1.04% 16,185
HZ Hybrid Minerals Inc - 0.03 0.03 - 0.045 0.03 -0.015 33.33% 60,000
HZD Betapro Silver 2X Daily Bear ETF - 5.17 4.91 - 5.30 5.30 +0.32 6.43% 31,710
HZM Horizonte Minerals Plc - 0.065 0.065 - 0.065 0.065 0.00 0.00% 16,250
HZU Betapro Silver 2X Daily Bull ETF - 12.71 12.25 - 13.47 12.29 -0.92 6.96% 147,629


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers