Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 461

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
H Hydro One Limited - 24.37 24.295 - 24.75 24.64 +0.19 0.78% 664,795
H.IR Hydro One Ltd Instal Rec 4.0 Pct Debs - 0.00 0.00 - 0.00 33.25 0.00 0.00% 0
HAB Horizons Active Corporate Bond ETF - 10.99 10.97 - 11.02 10.99 -0.01 0.09% 9,297
HAC Horizons Seasonal Rotation ETF - 22.28 22.18 - 22.30 22.22 -0.03 0.13% 7,922
HAD Horizons Active CDN Bond ETF - 10.38 10.34 - 10.38 10.38 +0.03 0.29% 1,300
HADM Horizons Active Intl Dev Mkt Eqty ETF - 0.00 0.00 - 0.00 9.21 0.00 0.00% 0
HAF Horizons Active Global Fixed Income ETF - 7.77 7.77 - 7.77 7.77 0.00 0.00% 300
HAJ Horizons Active Emerging Mkts Div ETF - 12.55 12.21 - 12.55 12.55 +0.34 2.78% 200
HAL Horizons Active CDN Dividend ETF - 18.09 18.08 - 18.11 18.10 +0.02 0.11% 5,406
HAN Hannan Metals Ltd - 0.085 0.08 - 0.085 0.085 0.00 0.00% 50,000
HAND Handa Mining Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 186,000
HANS- Hanstone Capital Corp - 0.00 0.00 - 0.00 0.22 0.00 0.00% 0
HAR Harfang Exploration Inc - 0.215 0.21 - 0.215 0.21 0.00 0.00% 49,500
HARC Horizons Abs Return Global Currency ETF - 21.37 21.37 - 21.46 21.37 -0.09 0.42% 178
HAU Horizons Active US Dividend ETF - 13.99 13.99 - 13.99 13.99 0.00 0.00% 850
HAU.U Horizons Active US Dividend ETF USD - 0.00 0.00 - 0.00 10.42 0.00 0.00% 0
HAWK Hawkeye Gold and Diamond Inc - 0.03 0.03 - 0.045 0.045 +0.01 28.57% 644,000
HAZ Horizons Active Global Dividend ETF - 23.39 23.23 - 23.39 23.39 +0.13 0.56% 100
HBAL Horizons Balanced Tri ETF - 11.01 10.97 - 11.02 11.02 +0.05 0.46% 3,300
HBB Horizons CDN Select Universe Bond ETF - 48.27 48.13 - 48.27 48.19 -0.04 0.08% 4,743
HBC Hudsons Bay Company - 9.61 9.33 - 9.82 9.37 -0.27 2.80% 268,290
HBD Betapro Gold Bullion 2X Daily Bear ETF - 11.03 11.03 - 11.13 11.03 -0.09 0.81% 4,888
HBE Hornby Bay Mineral Exploration Ltd - 0.055 0.05 - 0.055 0.05 0.00 0.00% 5,750
HBF Harvest Brand Leaders Plus Income ETF - 9.62 9.61 - 9.68 9.65 +0.03 0.31% 7,233
HBF.U Harvest Brand Leaders Plus Income ETF USD - 0.00 0.00 - 0.00 10.11 0.00 0.00% 0
HBG Hamilton Capital Global Bank ETF - 20.78 20.78 - 21.00 20.79 -0.21 1.00% 400
HBG.U Hamilton Capital Global Bank ETF USD - 15.72 15.72 - 15.75 15.75 -0.24 1.50% 800
HBK Highbank Resources Ltd - 0.01 0.01 - 0.01 0.01 0.00 0.00% 10,000
HBL.UN Brand Leaders Income Fund - 0.00 0.00 - 0.00 11.15 0.00 0.00% 0
HBLK Blockchain Technologies ETF - 6.10 6.08 - 6.14 6.08 -0.02 0.33% 702
HBM Hudbay Minerals Inc - 4.62 4.385 - 4.70 4.53 -0.13 2.79% 625,835
HBP Helix Biopharm - 1.02 1.02 - 1.14 1.12 +0.015 1.36% 1,900
HBU Betapro Gold Bullion 2X Daily Bull ETF - 9.41 9.33 - 9.41 9.41 +0.08 0.86% 2,152
HCB Hamilton Capital Partners Inc Weight ETF - 15.75 15.75 - 15.76 15.75 -0.01 0.06% 300
HCBB Harvest Banks and Buildings Income ETF - 0.00 0.00 - 0.00 17.98 0.00 0.00% 0
HCC Hanna Capital Corp. - 0.03 0.03 - 0.035 0.03 -0.005 14.29% 20,000
HCG Home Capital Group Inc - 34.97 34.58 - 35.49 35.07 -0.13 0.37% 594,174
HCN Horizons China High Dividend Yield ETF - 23.12 22.98 - 23.13 22.98 -0.04 0.17% 702
HCON Horizons Conservative Tri ETF - 11.00 11.00 - 11.02 11.00 -0.02 0.18% 283
HCRE Horizons Eql Wght Can REIT Index ETF - 24.13 23.71 - 24.15 24.15 +0.44 1.86% 206
HDGE Accelerate Absolute Return Hdg Fund ETF - 19.70 19.70 - 19.70 19.70 0.00 0.00% 100
HDI Hardwoods Distribution Inc - 15.31 14.67 - 15.49 14.94 -0.37 2.42% 20,148
HE Hanwei Energy Services Corp - 0.01 0.005 - 0.01 0.01 0.00 0.00% 945,000
HEA Horizons Enhd Income US Equity ETF - 15.97 15.97 - 15.97 15.97 0.00 0.00% 30
HEA.U Horizons Enhd Income US Equity USD ETF - 0.00 0.00 - 0.00 12.29 0.00 0.00% 0
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF - 12.09 11.61 - 12.24 12.19 +0.35 2.96% 12,702
HEE Horizons Enhanced Income Energy ETF - 7.15 7.03 - 7.15 7.03 -0.12 1.68% 2,450
HEF Horizons Enhanced Income Fin ETF - 8.75 8.74 - 8.78 8.76 +0.02 0.23% 286
HEI Huntington Exploration Inc - 0.07 0.07 - 0.07 0.07 0.00 0.00% 1
HEJ Horizons Enhd Inc Intl Equity ETF - 5.76 5.72 - 5.76 5.75 -0.01 0.17% 1,634
HELX Helix Applications Inc - 0.10 0.10 - 0.10 0.10 0.00 0.00% 138,000
HEM Hemostemix Inc - 0.02 0.015 - 0.025 0.015 -0.005 25.00% 246,000
HEMB Horizons Active Emerging Mkts Bond ETF - 10.01 9.96 - 10.04 10.00 +0.04 0.40% 20,800
HEMP Hempco Food and Fiber Inc - 0.00 0.00 - 0.00 0.68 0.00 0.00% 0
HEO H2O Innovation Inc - 1.05 1.05 - 1.10 1.05 0.00 0.00% 80,287
HEP Horizons Enhanced Income Gold Prod ETF - 28.94 28.14 - 28.94 28.65 +0.36 1.27% 8,557
HERO Evolve E Gaming Index ETF - 21.40 21.20 - 21.40 21.40 +0.20 0.94% 235
HERS Evolve Na Gender Diversity Idx Hgd ETF - 22.25 22.25 - 22.25 22.25 0.00 0.00% 21
HERS.B Evolve Na Gender Diversity Idx Uh ETF - 0.00 0.00 - 0.00 24.11 0.00 0.00% 0
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF - 4.43 4.27 - 4.51 4.29 -0.19 4.24% 24,442
HEUR Harvest European Leaders Income ETF - 0.00 0.00 - 0.00 18.60 0.00 0.00% 0
HEW Horizons S&P TSX 60 Equal Wgt ETF - 14.50 14.50 - 14.62 14.62 0.00 0.00% 20
HEWB Horizons Eql Wght Can Banks Index ETF - 22.14 22.12 - 22.14 22.14 0.00 0.00% 1,600
HEX Horizons Enhanced Income Equity ETF - 6.31 6.31 - 6.34 6.33 -0.01 0.16% 2,856
HEXO Hexo Corp - 2.25 2.10 - 2.49 2.11 -0.24 10.21% 3,260,942
HEXO.WT The Hydropothecary Corporation WT - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
HFA Hamilton Capital Australian Fin Yld ETF - 17.48 17.42 - 17.50 17.50 0.00 0.00% 1,000
HFC Hampton Financial Corp - 0.12 0.11 - 0.12 0.11 0.00 0.00% 7,000
HFC.PR.A Hampton Financial Corporation Pref A - 0.00 0.00 - 0.00 5.30 0.00 0.00% 0
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF - 4.01 3.97 - 4.01 3.97 0.00 0.00% 850
HFMU Hamilton Capital US Mid Financial Etfcad - 21.91 21.90 - 22.07 21.90 -0.17 0.77% 500
HFMU.U Hamilton Capital US Mid Financials ETF - 0.00 0.00 - 0.00 16.67 0.00 0.00% 0
HFP Horizons Active Flt Rate Pref ETF - 7.87 7.85 - 7.91 7.91 +0.03 0.38% 7,205
HFR Horizons Active Floating Rate Bond ETF - 10.06 10.05 - 10.06 10.06 0.00 0.00% 15,937
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF - 46.06 46.06 - 46.31 46.27 +0.04 0.09% 2,720
HFY Hamilton Capital Global Fin Yield ETF - 16.61 16.54 - 16.61 16.54 0.00 0.00% 1,775
HFY.U Hamilton Capital Glbl Fin Yield ETF USD - 0.00 0.00 - 0.00 12.54 0.00 0.00% 0
HGC Horizons Global Currency Opp ETF - 0.00 0.00 - 0.00 11.21 0.00 0.00% 0
HGD Betapro CDN Gold Miners 2X Dly Bear ETF - 4.20 4.05 - 4.21 4.07 -0.14 3.33% 640,426
HGGG Harvest Global Gold Giants Index ETF - 23.43 23.43 - 23.60 23.56 +0.06 0.26% 3,600
HGI.UN Global Telecom and Utilities IN Fd - 0.00 0.00 - 0.00 10.26 0.00 0.00% 0
HGM Horizons Managed Global Oppt ETF - 11.01 11.01 - 11.01 11.01 0.00 0.00% 72
HGR Harvest Global REIT Leaders Income ETF - 10.36 10.29 - 10.38 10.38 +0.09 0.87% 3,440
HGRO Horizons Growth Tri ETF - 10.37 10.37 - 10.37 10.37 0.00 0.00% 49
HGU Betapro CDN Gold Miners 2X Dly Bull ETF - 16.65 16.54 - 17.24 17.12 +0.50 3.01% 767,064
HGY Horizons Gold Yield ETF - 4.98 4.97 - 4.98 4.98 +0.01 0.20% 4,600
HHF Horizons Morningstar Hdg Fd ETF - 14.47 14.47 - 14.47 14.47 0.00 0.00% 300
HHL Harvest Healthcare Leaders Income ETF - 7.79 7.72 - 7.86 7.78 -0.05 0.64% 64,650
HHL.U Harvest Healthcare Leaders Income ETF USD - 7.88 7.88 - 7.88 7.88 +0.06 0.77% 193
HI Highland Copper Company Inc - 0.035 0.03 - 0.035 0.03 0.00 0.00% 48,000
HID Wisdomtree US High Div ETF - 21.48 21.48 - 21.48 21.48 0.00 0.00% 100
HID.B Wisdomtree US High Div Idx ETF NH - 22.31 22.31 - 22.31 22.31 +0.89 4.15% 100
HIG Brompton Global Healthcare Inc & Gth ETF - 9.34 9.33 - 9.40 9.38 -0.02 0.21% 500
HIG.U Brompton Gbl Health Inc Growth ETF USD - 0.00 0.00 - 0.00 9.34 0.00 0.00% 0
HIGH Highgold Mining Inc - 1.19 1.12 - 1.20 1.19 0.00 0.00% 45,136
HII Horizons CDN Insider Index ETF - 11.43 11.43 - 11.45 11.45 0.00 0.00% 3
HIP Newstrike Brands Ltd - 0.00 0.00 - 0.00 0.59 0.00 0.00% 0
HIP.WT Newstrike Resources Ltd WT - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
HIP.WT.A Newstrike Resources Ltd WT A - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
HIT Hit Technologies Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 20,025
HIU Betapro Sp500 Daily Inverse ETF - 23.45 23.45 - 23.53 23.45 -0.02 0.09% 500
HIVE Hive Blockchain Technologies Inc - 0.145 0.14 - 0.155 0.15 +0.005 3.45% 431,525
HIVE.WT Hive Blockchain Technologies Ltd WT - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
HIX Betapro S&P TSX 60 Daily Inverse ETF - 5.52 5.52 - 5.52 5.52 0.00 0.00% 5
HJI Helijet International Inc - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
HLC Holloway Lodging Corp - 8.13 8.12 - 8.15 8.15 +0.01 0.12% 6,600
HLC.DB Holloway Lodging Corp 6.25 Pct Debs B - 0.00 0.00 - 0.00 101.00 0.00 0.00% 0
HLC.DB.A Holloway Lodging Corp 7.50 Pct Debs C - 0.00 0.00 - 0.00 99.90 0.00 0.00% 0
HLF High Liner - 9.60 9.37 - 9.63 9.41 -0.14 1.47% 39,063
HLPR Horizons Laddered CDN Pref Index ETF - 19.70 19.65 - 19.72 19.72 +0.07 0.36% 37,011
HLS Hls Therapeutics Inc - 19.50 18.32 - 19.99 18.83 -0.62 3.19% 11,725
HMC Havilah Mining Corporation - 0.00 0.00 - 0.00 0.275 0.00 0.00% 0
HME Hemisphere Energy Corp - 0.15 0.15 - 0.16 0.15 -0.005 3.23% 187,500
HMI Hinterland Metals Inc - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
HMJI Betapro Marijuana Cos Inverse ETF - 39.51 38.37 - 41.40 41.37 +1.97 5.00% 4,183
HMJU Betapro Marijuana Cos 2X Daily Bull ETF - 2.88 2.62 - 3.13 2.64 -0.37 12.29% 18,722
HMM.A Hammond Manufacturing Co. Ltd Cl A. Sv - 1.88 1.88 - 1.88 1.88 +0.01 0.53% 1,300
HMMJ Horizons Marijuana Life Sciences ETF - 8.92 8.42 - 9.17 8.43 -0.51 5.70% 657,454
HMMJ.U Horizons Marijuana Life Sciences Idx USD - 6.79 6.57 - 6.80 6.57 -0.20 2.95% 4,000
HMP Horizons Active CDN Municipal Bond ETF - 9.88 9.86 - 9.88 9.88 +0.02 0.20% 1,473
HMT Halmont Properties Corp - 0.65 0.60 - 0.65 0.65 +0.05 8.33% 1,000
HMX Hunt Mining Corp - 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
HND Betapro Nat Gas 2X Daily Bear ETF - 7.41 6.80 - 7.67 7.65 +0.64 9.13% 941,387
HNL Horizon North Logistics Inc - 0.99 0.98 - 1.00 0.98 -0.01 1.01% 261,980
HNU Betapro Nat Gas 2X Daily Bull ETF - 9.48 9.13 - 10.37 9.16 -0.90 8.95% 2,692,246
HNY Horizons Natural Gas Yield ETF - 10.44 10.35 - 10.70 10.35 -0.35 3.27% 1,508
HOC Hunter Oil Corp - 0.26 0.26 - 0.26 0.26 0.00 0.00% 4,185
HOCL Highwood Oil Company Ltd. - 18.40 17.90 - 18.40 17.90 0.00 0.00% 300
HOD Betapro Crude Oil 2X Daily Bear ETF - 4.28 4.205 - 4.40 4.37 +0.145 3.43% 2,138,829
HOG Horizons CDN Midstream Oil Gas ETF - 8.65 8.52 - 8.65 8.52 -0.08 0.93% 1,000
HOIL.H Halio Energy Inc - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
HOM.U Bsr Real Estate Investment Trust - 12.01 11.97 - 12.07 11.98 0.00 0.00% 62,870
HOM.UN Bsr Real Estate Investment Trust - 16.18 15.82 - 16.18 15.90 0.00 0.00% 31,498
HOT.DB.U American Hotel Inc Prop REIT 5 Pct Debs - 98.47 98.47 - 98.75 98.75 +0.28 0.28% 69,000
HOT.U American Hotel Income Properties REIT US - 4.95 4.95 - 4.95 4.95 +0.03 0.61% 103
HOT.UN American Hotel Income Properties REIT LP - 6.50 6.50 - 6.55 6.53 +0.03 0.46% 158,085
HOU Betapro Crude Oil 2X Daily Bull ETF - 5.86 5.71 - 5.99 5.76 -0.20 3.36% 1,526,204
HPB- - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
HPF Harvest Energy Leaders Plus Income ETF - 4.08 4.01 - 4.08 4.01 -0.07 1.72% 6,325
HPF.U Harvest Energy Leaders Plus Income ETF USD - 0.00 0.00 - 0.00 4.48 0.00 0.00% 0
HPI Highbury Projects Inc - 0.24 0.24 - 0.24 0.24 0.00 0.00% 32,000
HPL Horizon Petroleum Ltd - 0.04 0.04 - 0.04 0.04 0.00 0.00% 23,667
HPQ Hpq Silicon Resources Inc - 0.08 0.08 - 0.085 0.08 -0.005 5.88% 168,000
HPR Horizons Active Pref Share ETF - 7.97 7.94 - 8.00 7.98 -0.02 0.25% 42,624
HPS.A Hammond Power Solutions Inc Cl A. Sv - 7.71 7.71 - 7.71 7.71 -0.26 3.26% 264
HPY Happy Creek Minerals Ltd - 0.10 0.10 - 0.115 0.10 0.00 0.00% 87,500
HQD Betapro Nasdaq 100 2X Daily Bear ETF - 4.53 4.47 - 4.54 4.50 -0.01 0.22% 49,734
HQD.U Betapro Nasdaq 100 2X Daily Bear ETF USD - 0.00 0.00 - 0.00 3.70 0.00 0.00% 0
HQU Betapro Nasdaq 100 2X Daily Bull ETF - 80.70 80.25 - 81.25 80.98 +0.28 0.35% 42,178
HR.UN H&R Real Estate Inv Trust - 21.90 21.63 - 21.92 21.71 -0.21 0.96% 1,249,450
HRA Horizons Global Risk Parity ETF - 10.79 10.65 - 10.79 10.71 +0.06 0.56% 10,300
HRC Helio Res Corp - 0.10 0.10 - 0.10 0.10 0.00 0.00% 15,000
HRE Stans Energy Corp - 0.015 0.01 - 0.015 0.01 0.00 0.00% 752,600
HRES Harvest Global Resource Leaders ETF - 14.02 14.02 - 14.08 14.08 0.00 0.00% 75
HRH Hillcrest Petroleum Ltd - 0.03 0.03 - 0.035 0.035 +0.005 16.67% 766,000
HRL Hansa Resources Limited - 0.02 0.02 - 0.02 0.02 0.00 0.00% 8,000
HRR.UN Australian REIT Income Fund - 12.72 12.47 - 12.80 12.53 -0.03 0.24% 15,550
HRT Harte Gold Corp - 0.13 0.12 - 0.13 0.12 -0.01 7.69% 511,234
HRX Heroux-Devtek - 18.75 18.56 - 19.15 18.92 +0.33 1.78% 25,697
HSD Betapro Sp500 2X Daily Bear ETF - 11.71 11.65 - 11.80 11.67 -0.02 0.17% 47,859
HSE Husky Energy Inc - 9.90 9.54 - 9.97 9.61 -0.29 2.93% 1,781,427
HSE.PR.A Husky Energy Inc Pref Ser 1 - 11.39 11.27 - 11.43 11.35 -0.13 1.13% 7,300
HSE.PR.B Husky Energy Inc Pref Ser 2 - 0.00 0.00 - 0.00 11.37 0.00 0.00% 0
HSE.PR.C Husky Energy Inc Pref Ser 3 - 0.00 0.00 - 0.00 16.91 0.00 0.00% 0
HSE.PR.E Husky Energy Inc Pref Ser 5 - 0.00 0.00 - 0.00 18.34 0.00 0.00% 0
HSE.PR.G Husky Energy Inc Pref Ser 7 - 0.00 0.00 - 0.00 18.06 0.00 0.00% 0
HSH Horizons Sp500 CAD Hedged Index ETF - 74.80 74.80 - 75.02 75.02 0.00 0.00% 244
HSI H Source Holdings Ltd - 0.05 0.05 - 0.055 0.05 -0.005 9.09% 51,000
HSL Horizons Active Float Rate Sen Loan ETF - 9.54 9.53 - 9.54 9.54 +0.01 0.10% 6,430
HSM Helius Medical Technologies Inc - 1.05 0.90 - 1.17 0.94 -0.16 14.55% 34,188
HSM.WT Helius Medical Technologies Inc Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
HSU Betapro Sp500 2X Daily Bull ETF - 64.65 64.20 - 64.90 64.81 +0.16 0.25% 12,457
HTA Harvest Tech Achievers Growth & Income ETF - 10.97 10.97 - 11.09 11.06 +0.07 0.64% 14,755
HTA.U Harvest Tech Achievers Growth & Income ETF USD - 0.00 0.00 - 0.00 11.04 0.00 0.00% 0
HTB Horizons US 7 To 10 Yr Treasury Bond ETF - 59.03 58.93 - 59.12 58.98 +0.05 0.08% 2,822
HTB.U Horizons US 7 To 10 Yr Treas Bd ETF USD - 0.00 0.00 - 0.00 44.39 0.00 0.00% 0
HTC Htc Purenergy Inc - 0.29 0.26 - 0.30 0.275 +0.005 1.85% 47,000
HTE- - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
HTH Horizons US 7 10 Yr Treas Bd CAD Heg ETF - 51.82 51.82 - 51.82 51.82 0.00 0.00% 52
HTL Hamilton Thorne Ltd - 0.98 0.96 - 0.99 0.96 -0.02 2.04% 6,415
HTR Heatherdale Resources Ltd - 0.02 0.02 - 0.025 0.02 -0.005 20.00% 1,500
HUBL Harvest US Bank Leaders Income ETF - 16.67 16.65 - 16.67 16.67 +0.02 0.12% 200
HUBL.U Harvest US Bank Leaders Income ETF USD - 0.00 0.00 - 0.00 16.79 0.00 0.00% 0
HUC Horizons Crude Oil ETF - 12.46 12.40 - 12.50 12.44 -0.06 0.48% 3,600
HUD Hudson Resources Inc - 0.28 0.27 - 0.305 0.27 -0.005 1.82% 57,588
HUF Horizons Active US Float Rate Bd ETF CAD - 13.40 13.40 - 13.40 13.40 0.00 0.00% 300
HUF.U Horizons Active US Floating Rate Bd ETF - 0.00 0.00 - 0.00 10.09 0.00 0.00% 0
HUG Horizons Gold ETF - 12.84 12.81 - 12.84 12.84 +0.03 0.23% 435
HUL Harvest US Equity Plus Income ETF - 9.10 9.03 - 9.11 9.11 +0.08 0.89% 3,600
HUL.U Harvest US Equity Plus Income ETF USD - 0.00 0.00 - 0.00 9.45 0.00 0.00% 0
HUN Horizons Natural Gas ETF - 7.20 7.08 - 7.40 7.08 -0.29 3.93% 42,302
HURA Horizons Global Uranium Index ETF - 8.80 8.80 - 8.82 8.82 0.00 0.00% 30
HUT Hut 8 Mining Corp - 1.56 1.56 - 1.67 1.60 -0.03 1.84% 13,707
HUTL Harvest Eql Wght Glb Util Income ETF - 21.94 21.83 - 21.94 21.91 +0.05 0.23% 4,252
HUV Betapro Sp500 VIX ST Ftrs ETF - 3.06 3.04 - 3.21 3.07 +0.01 0.33% 103,494
HUZ Horizons Silver ETF - 8.89 8.89 - 8.90 8.90 0.00 0.00% 50
HVG Harvest Gold Corp - 0.10 0.10 - 0.10 0.10 0.00 0.00% 13,500
HVT Harvest One Cannabis Inc - 0.21 0.18 - 0.265 0.19 -0.03 13.64% 1,180,960
HVT.WT Harvest One Cannabis Inc WT - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
HVT.WT.A Harvest One Cannabis Inc Wts A - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
HWF Middlefield Health Wellness ETF - 11.19 11.19 - 11.20 11.34 +0.14 1.25% 27
HWF.UN Middlefield Healthcare Wellness Div - 0.00 0.00 - 0.00 10.75 0.00 0.00% 0
HWO High Arctic Energy Services Inc - 2.03 1.94 - 2.11 2.01 -0.08 3.83% 46,040
HWY Highway 50 Gold Corp - 0.11 0.11 - 0.11 0.11 0.00 0.00% 6,000
HXC Hfx Holding Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 10,000
HXD Betapro S&P TSX 60 2X Daily Bear ETF - 4.52 4.52 - 4.56 4.55 +0.015 0.33% 54,047
HXDM Horizons Intl Dev Mkts Equity Index ETF - 34.95 34.78 - 35.10 34.80 0.00 0.00% 61
HXDM.U Horizons Intl Dev Mkts Eqty Idx USD ETF - 26.38 26.38 - 26.39 26.39 -0.01 0.04% 5,000
HXE Horizons S&P TSX Capped Energy Index ETF - 14.96 14.96 - 14.96 14.96 0.00 0.00% 40
HXF Horizons S&P TSX Capped Fncl Index ETF - 47.08 47.06 - 47.09 47.08 -0.01 0.02% 344
HXH Horizons CDN High Dividend Index ETF - 33.06 33.06 - 33.08 33.06 -0.02 0.06% 300
HXI Hooxi Network Inc. - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
HXQ Horizons Nasdaq 100 Index ETF - 61.50 61.43 - 61.65 61.60 +0.04 0.06% 8,723
HXQ.U Horizons Nasdaq 100 Index ETF USD - 46.55 46.55 - 46.55 46.55 +0.34 0.74% 100
HXS Horizons S&P 500 Index ETF - 79.59 79.31 - 79.66 79.56 +0.01 0.01% 2,685
HXS.U Horizons S&P 500 Index ETF USD - 0.00 0.00 - 0.00 59.64 0.00 0.00% 0
HXT Horizons S&P Tsx60 Index ETF - 37.65 37.55 - 37.71 37.69 -0.02 0.05% 158,518
HXT.U Horizons S&P TSX 60 Index ETF USD - 28.52 28.52 - 28.52 28.52 +0.06 0.21% 1,000
HXU Betapro S&P TSX 60 2X Daily Bull ETF - 42.28 42.21 - 42.55 42.47 -0.05 0.12% 37,219
HXX Horizons Euro Stoxx 50 Index ETF - 33.11 33.11 - 33.33 33.33 +0.18 0.54% 700
HYD Hyduke Energy Services Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 4,800
HYG Hydrogenics Corp - 19.45 19.45 - 19.59 19.59 0.00 0.00% 2,490
HYI Horizons Active High Yield Bond ETF - 9.59 9.57 - 9.62 9.61 -0.01 0.10% 9,265
HZ Hybrid Minerals Inc - 0.02 0.015 - 0.02 0.015 0.00 0.00% 160,000
HZD Betapro Silver 2X Daily Bear ETF - 5.62 5.58 - 5.62 5.62 +0.02 0.36% 1,700
HZM Horizonte Minerals Plc - 0.08 0.075 - 0.08 0.08 +0.005 6.67% 1,000
HZU Betapro Silver 2X Daily Bull ETF - 11.93 11.80 - 12.01 11.99 +0.15 1.27% 22,374


721  922  1225  1685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.00-0.59 
 ECA 5.50-0.26 
 APHA 5.03-0.62 
 PXI 0.065+0.005 
 TGOD 0.65-0.05 
 OGC 2.66+0.06 
 WEED 18.78-1.51 
 CPG 5.21-0.08 
 BTO 4.77+0.14 
 PEY 2.86-0.18 
Partners & Brokers