Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 288

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
IAF.PR.B Industrial Alliance Cl A Pref Ser B - 22.15 22.15 - 22.15 22.15 +0.02 0.09% 100
IAF.PR.G Industrial Alliance Cl A Pref Ser G - 19.20 19.20 - 19.30 19.30 +0.13 0.68% 11,466
IAF.PR.I Industrial Alliance Cl A Pref Ser I - 19.70 19.70 - 19.82 19.80 0.00 0.00% 6,700
IAG Industrial Alliance Ins & Fin Srv Inc - 67.07 66.17 - 67.81 67.61 +0.73 1.09% 380,689
IAG.PR.A Industrial Alliance Ins & Fin Srv Ser B - 0.00 0.00 - 0.00 20.78 0.00 0.00% 0
IAG.PR.G Industrial Alliance Pref Ser G - 0.00 0.00 - 0.00 20.05 0.00 0.00% 0
IAG.PR.I Industrial Alliance Pref Ser I - 0.00 0.00 - 0.00 21.21 0.00 0.00% 0
IAM Integrated Asset Management Corp - 0.00 0.00 - 0.00 2.74 0.00 0.00% 0
IB Ibc Advanced Alloys Corp - 0.14 0.125 - 0.145 0.125 -0.02 13.79% 24,849
IB.DB Ibc Advanced Alloys Corp 8.25 Pct Debs - 0.00 0.00 - 0.00 99.00 0.00 0.00% 0
IBC International Bethlehem Mining Corp - 0.035 0.035 - 0.035 0.035 0.00 0.00% 5,000
IBC.H International Bethlehem Mining Corp - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
IBG Ibi Group Inc - 5.50 5.40 - 5.90 5.89 +0.45 8.27% 57,301
IBG.DB.D Ibi Group Inc 5.50 Pct Debs - 103.00 103.00 - 103.00 103.00 0.00 0.00% 2,000
IBIT Interbit Ltd. - 0.20 0.195 - 0.20 0.195 -0.005 2.50% 6,150
IBT Ibex Technologies Inc - 0.115 0.115 - 0.115 0.115 0.00 0.00% 5,000
IC International Corona Capital Corp - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
ICAU Intercontinental Gold and Metals Ltd - 0.18 0.18 - 0.18 0.18 0.00 0.00% 956
ICE Canlan ICE Sports Corp - 4.90 4.90 - 4.98 4.90 -0.05 1.01% 100
ICL Itasca Capital Ltd - 0.31 0.31 - 0.31 0.31 0.00 0.00% 180
ICM Iconic Minerals Ltd - 0.05 0.045 - 0.055 0.05 0.00 0.00% 10,000
ICO Ico Therapeutics Inc - 0.085 0.08 - 0.09 0.08 -0.01 11.11% 40,089
ICOX Icox Innovations Inc - 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
ICPB IA Clarington Core Plus Bond Fund - 10.23 10.21 - 10.24 10.21 -0.03 0.29% 1,400
ID Identillect Technologies Corp - 0.01 0.01 - 0.01 0.01 0.00 0.00% 345,000
IDG Indigo Books & Music Inc - 4.24 3.96 - 4.24 4.13 +0.02 0.49% 500
IDH.H Idg Holdings Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
IDI Indico Resources Ltd - 0.005 0.005 - 0.005 0.005 0.00 0.00% 73,000
IDL Imaging Dynamics Company Ltd - 0.01 0.01 - 0.01 0.01 0.00 0.00% 72
IDM Idm Mining Ltd - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
IDR Middlefield REIT Indexplus ETF - 14.48 14.43 - 14.48 14.48 +0.05 0.35% 370
IDR.UN REIT Indexplus Income Fund - 0.00 0.00 - 0.00 13.41 0.00 0.00% 0
IEI Imperial Equities Inc - 4.06 4.06 - 4.15 4.15 0.00 0.00% 26,300
IEMB IA Clarington Emerging Mkts Bond Fund - 10.47 10.47 - 10.47 10.47 0.00 0.00% 40
IES.H Intercept Energy Services Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
IFA Ifabric Corp - 0.84 0.79 - 0.85 0.85 +0.06 7.59% 1,500
IFB.UN Investment Grade Infrstrctr Bond Fund - 0.00 0.00 - 0.00 8.30 0.00 0.00% 0
IFC Intact Financial Corp - 135.00 135.00 - 136.44 135.16 +0.13 0.10% 261,914
IFC.PR.A Intact Financial Corp Pref Cl A - 14.71 14.65 - 14.86 14.65 -0.08 0.54% 9,197
IFC.PR.C Intact Financial Corp Pref Cl A - 17.91 17.75 - 17.91 17.83 -0.07 0.39% 7,630
IFC.PR.D Intact Financial Corp Pref Shares Ser 4 - 17.70 17.70 - 17.70 17.70 +0.04 0.23% 200
IFC.PR.E Intact Financial Corp Pref Cl A Ser 5 - 24.70 24.51 - 24.70 24.53 -0.22 0.89% 2,100
IFC.PR.F Intact Financial Corp Pref Shares Ser 6 - 24.61 24.61 - 24.76 24.76 +0.28 1.14% 3,000
IFC.PR.G Intact Financial Corp Pref Shares Ser 7 - 18.44 18.44 - 18.88 18.72 -0.08 0.43% 6,604
IFC.R Intact Financial Corp Sub Receipt - 134.75 134.75 - 134.75 134.75 +0.55 0.41% 100
IFOS Itafos - 1.05 1.03 - 1.05 1.03 0.00 0.00% 1,120
IFP Interfor Corp - 15.99 15.70 - 16.16 15.90 -0.15 0.93% 139,621
IFR International Frontier Resources Corpora - 0.015 0.015 - 0.015 0.015 0.00 0.00% 152,000
IFRF IA Clarington Floating Rate Income ETF - 10.01 10.01 - 10.01 10.01 0.00 0.00% 5,184
IFX Imaflex Inc - 0.57 0.56 - 0.61 0.57 -0.04 6.56% 16,500
IGAF IA Clarington Global Allocation Fund ETF - 10.11 10.11 - 10.13 10.13 0.00 0.00% 413
IGAM Integrity Gaming Corp - 0.00 0.00 - 0.00 0.455 0.00 0.00% 0
IGB Purpose Mngd Duration Invest Bond ETF - 19.39 19.38 - 19.40 19.38 -0.01 0.05% 8,300
IGCF Pimco Investment Grade Credit Fund - 20.07 20.01 - 20.08 20.08 +0.05 0.25% 750
IGLB IA Clarington Global Bond Fund - 10.03 10.03 - 10.03 10.03 0.00 0.00% 100
IGM Igm Financial Inc - 39.67 39.17 - 40.00 39.22 -0.50 1.26% 193,572
IGM.PR.B Igm Financial Inc 5.90 Pref Ser B - 0.00 0.00 - 0.00 24.99 0.00 0.00% 0
IGO Independence Gold Corp - 0.06 0.06 - 0.06 0.06 0.00 0.00% 19,004
IGP Imperial Ginseng Products Ltd - 0.50 0.45 - 0.50 0.465 -0.035 7.00% 2,500
IGX Intelgenx Technologies Corp - 0.76 0.75 - 0.78 0.75 -0.02 2.60% 1,920
IGX.DB Intelgenx Technologies Corp 8.0 Pct Debs - 0.00 0.00 - 0.00 96.25 0.00 0.00% 0
III Imperial Metals Corp - 1.75 1.75 - 1.96 1.82 -0.07 3.70% 30,744
IIP.UN Interrent Real Estate Investment Trust - 15.91 15.90 - 16.21 16.13 +0.23 1.45% 227,204
IKM Ikkuma Resources Corp - 0.00 0.00 - 0.00 0.46 0.00 0.00% 0
ILA Ilookabout Corp - 0.265 0.23 - 0.27 0.245 -0.02 7.55% 210,000
ILC International Lithium Corp - 0.04 0.035 - 0.045 0.04 0.00 0.00% 96,000
ILI Infinite Lithium Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 24,162
ILV Powershares S&P Intl Dev Low Vol ETF - 24.60 24.60 - 24.70 24.62 -0.04 0.16% 4,200
ILV.F Invesco SP Intl Dev Low Vol ETF Hedged - 22.18 22.18 - 22.18 22.18 -0.28 1.25% 434
IMA I-Minerals Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 32,000
IMEX Imex Systems Inc - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
IMG Iamgold Corp - 4.67 4.40 - 4.78 4.69 +0.08 1.74% 1,014,275
IMIN Imining Blockchain & Cryptocurrency Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 16,000
IMO Imperial Oil - 34.01 33.525 - 35.55 33.67 -0.57 1.66% 1,129,797
IMP Intermap Tech Corp - 0.21 0.195 - 0.21 0.21 +0.015 7.69% 500
IMR Imetal Resources Inc - 0.065 0.065 - 0.07 0.065 0.00 0.00% 30,741
IMT International Montoro Res. Inc - 0.035 0.035 - 0.04 0.04 0.00 0.00% 105,000
IMV Immunovaccine Inc - 3.37 3.25 - 3.45 3.26 -0.11 3.26% 32,725
IN Inmed Pharmaceuticals IN - 0.28 0.26 - 0.295 0.26 -0.02 7.14% 102,560
IN.WT Inmed Pharmaceuticals Inc WT - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
INC.UN Income Fin Un - 9.40 9.25 - 9.40 9.40 0.00 0.00% 2,200
INE Innergex Renewable Energy Inc - 16.99 16.52 - 17.10 16.86 +0.10 0.60% 493,772
INE.DB.A Innergex Renewable Energy 4.25 Pct Debs - 0.00 0.00 - 0.00 100.06 0.00 0.00% 0
INE.DB.B Innergex Renewable Energy 4.75 Pct Debs - 105.00 104.27 - 105.50 105.00 -0.25 0.24% 572,000
INE.DB.C Innergex Renewable Energy 4.65 Pct Debs - 101.75 101.60 - 101.90 101.60 -0.20 0.20% 259,000
INE.PR.A Innergex Renewable Energy Pref Ser A - 14.16 14.14 - 14.16 14.15 -0.07 0.49% 2,042
INE.PR.C Innergex Renewable Energy Inc Pref Ser C - 23.72 23.58 - 23.72 23.59 +0.23 0.98% 1,900
INLA Interlapse Technologies Corp - 0.17 0.17 - 0.175 0.17 -0.005 2.86% 6,063
INO.UN Inovalis REIT - 10.97 10.94 - 11.10 11.07 +0.16 1.47% 41,803
INOC Horizons Inovestor CDN Equity Index ETF - 10.99 10.99 - 10.99 10.99 0.00 0.00% 53
INP Input Capital Corp - 0.75 0.72 - 0.76 0.75 +0.02 2.74% 9,312
INQ Inscape Corp Sv - 0.80 0.80 - 0.85 0.85 +0.05 6.25% 98,000
INSR BMO Glb Insurance Hgd To CAD ETF - 23.75 23.75 - 23.75 23.75 0.00 0.00% 100
INV Inv Metals Inc - 0.39 0.39 - 0.39 0.39 0.00 0.00% 2,000
INX Intouch Insight Ltd - 0.46 0.435 - 0.46 0.435 0.00 0.00% 28,500
IO Inca One Gold Corp - 0.035 0.035 - 0.035 0.035 0.00 0.00% 91,000
IOM Assure Holdings Corp - 2.03 1.93 - 2.28 2.28 +0.21 10.14% 72,909
IOT Innovotech Inc - 0.10 0.10 - 0.11 0.10 -0.01 9.09% 1,000
IOU Iou Financial Inc - 0.21 0.21 - 0.21 0.21 0.00 0.00% 7,000
IPA Immunoprecise Antibodies Ltd - 0.61 0.59 - 0.63 0.59 -0.04 6.35% 106,266
IPC Iplayco Corporation Ltd - 0.485 0.485 - 0.485 0.485 0.00 0.00% 2,000
IPCI Intellipharmaceutics International Inc - 0.20 0.18 - 0.20 0.20 +0.015 8.11% 25,000
IPCO International Petroleum Corp - 5.50 5.32 - 5.65 5.44 -0.14 2.51% 20,794
IPD International Parkside Products Inc - 0.075 0.075 - 0.075 0.075 0.00 0.00% 8,000
IPG Imperial Mining Group Ltd - 0.03 0.03 - 0.03 0.03 0.00 0.00% 10,000
IPL Inter Pipeline Ltd - 21.50 21.39 - 21.71 21.60 +0.08 0.37% 1,727,891
IPLP Ipl Plastics Inc - 8.06 7.85 - 8.46 7.97 -0.20 2.45% 25,617
IPO Inplay Oil Corp - 0.61 0.58 - 0.61 0.59 -0.02 3.28% 16,000
IPT Impact Silver Corp - 0.33 0.32 - 0.34 0.325 -0.005 1.52% 186,968
IQ Airiq Inc - 0.19 0.185 - 0.19 0.19 0.00 0.00% 550
IQD Wisdomtree Intl Qlty Div Gwth ETF - 26.02 25.99 - 26.02 25.99 -0.01 0.04% 1,200
IQD.B Wisdomtree Intl Qlty Div Gwth ETF NH - 0.00 0.00 - 0.00 24.41 0.00 0.00% 0
IRI Iemr Resources Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 16,000
IRN- - 0.105 0.105 - 0.105 0.105 -0.015 12.50% 2,000
IRO Inter-Rock Minerals Inc - 0.25 0.25 - 0.25 0.25 0.00 0.00% 20,000
IRON Alderon Iron Ore Corp - 0.18 0.175 - 0.19 0.18 +0.005 2.86% 29,000
IRR Inform Resources Corp - 0.03 0.03 - 0.035 0.035 0.00 0.00% 46,000
ISD Isign Media Solutions Inc - 0.055 0.05 - 0.055 0.055 +0.005 10.00% 4,300
ISIF IA Claringtion Strategic Income Fund ETF - 10.05 10.05 - 10.13 10.13 0.00 0.00% 200
ISO Isoenergy Ltd - 0.43 0.385 - 0.44 0.44 +0.015 3.53% 29,500
ISS International Samuel Exploration Corp - 0.01 0.015 - 0.015 0.01 0.00 0.00% 12,000
ISV Information Services Corp - 15.86 15.83 - 16.00 15.97 -0.03 0.19% 11,500
ITC Intrinsyc Technologies Corp - 1.53 1.45 - 1.58 1.56 +0.03 1.96% 242,362
ITG Intact Gold Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
ITH International Tower Hill Mines Ltd - 0.68 0.68 - 0.69 0.68 -0.01 1.45% 5,500
ITM Intema Solutions Inc - 0.115 0.115 - 0.125 0.115 -0.005 4.17% 5,500
ITM.H Intema Solutions Inc - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
ITP Intertape Polymer - 16.18 15.85 - 17.00 16.42 +0.22 1.36% 205,589
ITR Integra Resources Corp - 1.24 1.18 - 1.27 1.23 -0.02 1.60% 46,149
ITT Internet of Things Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 246,000
ITX The Intertain Group Limited - 11.57 11.10 - 11.63 11.20 -0.43 3.70% 1,200
IVC Interconnect Ventures Corp - 0.06 0.06 - 0.06 0.06 0.00 0.00% 24,000
IVF.H Invictus Financial Inc - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
IVI Ivrnet Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 8,000
IVN Ivanhoe Mines Ltd - 3.64 3.50 - 3.695 3.59 -0.05 1.37% 1,319,387
IVQ Invesque Inc CAD - 9.28 9.00 - 9.38 9.30 +0.02 0.22% 6,250
IVQ.DB.U Invesque Inc 5.00 Pct Debs - 91.03 91.00 - 91.03 91.00 -0.01 0.01% 10,000
IVQ.DB.V Invesque Inc 6.00 Pct Debs USD - 88.40 87.00 - 88.50 87.00 -1.00 1.14% 130,000
IVQ.U Invesque Inc - 6.95 6.95 - 7.00 6.95 -0.04 0.57% 11,300
IVS Inventus Mining Corp - 0.085 0.08 - 0.085 0.08 0.00 0.00% 3,000
IVX Inventronics Limited - 0.22 0.135 - 0.22 0.135 0.00 0.00% 5,000
IXI Indigo Exploration Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 100
IZ International Zeolite Corp - 0.075 0.06 - 0.075 0.06 -0.015 20.00% 245,000
IZN Inzinc Mining Ltd - 0.02 0.02 - 0.02 0.02 0.00 0.00% 461,000
IZZ International Prospect Ventures Ltd - 0.09 0.09 - 0.09 0.09 0.00 0.00% 20,000


799  763  1303  1681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 51.37+0.70 
 MFC 26.26-0.12 
 ECA 5.86-0.11 
 K 5.65-0.03 
 ACB 4.69-0.02 
 ABX 22.08+0.33 
 GOOS 46.13-5.65 
 VUL 0.105+0.025 
 OGI 3.33-0.24 
 YRI 4.52+0.09 
Partners & Brokers