Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 288

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
IAF.PR.B Industrial Alliance Cl A Pref Ser B - 0.00 0.00 - 0.00 22.17 0.00 0.00% 0
IAF.PR.G Industrial Alliance Cl A Pref Ser G - 0.00 0.00 - 0.00 19.33 0.00 0.00% 0
IAF.PR.I Industrial Alliance Cl A Pref Ser I - 0.00 0.00 - 0.00 20.23 0.00 0.00% 0
IAG Industrial Alliance Ins & Fin Srv Inc - 73.69 72.98 - 74.07 73.47 -0.18 0.24% 131,801
IAG.PR.A Industrial Alliance Ins & Fin Srv Ser B - 0.00 0.00 - 0.00 20.78 0.00 0.00% 0
IAG.PR.G Industrial Alliance Pref Ser G - 0.00 0.00 - 0.00 20.05 0.00 0.00% 0
IAG.PR.I Industrial Alliance Pref Ser I - 0.00 0.00 - 0.00 21.21 0.00 0.00% 0
IAM Integrated Asset Management Corp - 0.00 0.00 - 0.00 2.74 0.00 0.00% 0
IB Ibc Advanced Alloys Corp - 0.175 0.175 - 0.195 0.195 0.00 0.00% 46
IB.DB Ibc Advanced Alloys Corp 8.25 Pct Debs - 0.00 0.00 - 0.00 99.00 0.00 0.00% 0
IBC International Bethlehem Mining Corp - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
IBC.H International Bethlehem Mining Corp - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
IBG Ibi Group Inc - 5.47 5.40 - 5.54 5.46 0.00 0.00% 5,579
IBG.DB.D Ibi Group Inc 5.50 Pct Debs - 0.00 0.00 - 0.00 105.00 0.00 0.00% 0
IBIT Interbit Ltd. - 0.17 0.17 - 0.17 0.17 0.00 0.00% 22,200
IBT Ibex Technologies Inc - 0.135 0.135 - 0.14 0.135 0.00 0.00% 3,567
IC International Corona Capital Corp - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
ICAU Intercontinental Gold and Metals Ltd - 0.17 0.17 - 0.195 0.17 -0.025 12.82% 1,118
ICE Canlan ICE Sports Corp - 5.50 5.50 - 5.50 5.50 0.00 0.00% 125
ICL Itasca Capital Ltd - 0.48 0.48 - 0.48 0.48 0.00 0.00% 34,046
ICM Iconic Minerals Ltd - 0.045 0.045 - 0.05 0.05 0.00 0.00% 23,000
ICO Ico Therapeutics Inc - 0.065 0.065 - 0.07 0.07 0.00 0.00% 173,100
ICOX Icox Innovations Inc - 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
ICPB IA Clarington Core Plus Bond Fund - 10.31 10.31 - 10.33 10.33 +0.01 0.10% 6,635
ID Identillect Technologies Corp - 0.01 0.01 - 0.01 0.01 0.00 0.00% 50,000
IDG Indigo Books & Music Inc - 3.65 3.63 - 3.70 3.65 -0.05 1.35% 339
IDH.H Idg Holdings Inc - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
IDI Indico Resources Ltd - 0.005 0.005 - 0.005 0.005 0.00 0.00% 73,000
IDL Imaging Dynamics Company Ltd - 0.01 0.01 - 0.01 0.01 0.00 0.00% 12
IDM Idm Mining Ltd - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
IDR Middlefield REIT Indexplus ETF - 15.18 15.13 - 15.18 15.17 +0.04 0.26% 2,206
IDR.UN REIT Indexplus Income Fund - 0.00 0.00 - 0.00 13.41 0.00 0.00% 0
IEI Imperial Equities Inc - 4.02 4.00 - 4.15 4.02 +0.01 0.25% 30,000
IEMB IA Clarington Emerging Mkts Bond Fund - 10.41 10.41 - 10.41 10.41 0.00 0.00% 1
IES.H Intercept Energy Services Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
IFA Ifabric Corp - 0.96 0.90 - 0.96 0.95 0.00 0.00% 4,000
IFB.UN Investment Grade Infrstrctr Bond Fund - 0.00 0.00 - 0.00 8.30 0.00 0.00% 0
IFC Intact Financial Corp - 142.47 141.36 - 143.09 142.34 0.00 0.00% 126,496
IFC.PR.A Intact Financial Corp Pref Cl A - 0.00 0.00 - 0.00 14.71 0.00 0.00% 0
IFC.PR.C Intact Financial Corp Pref Cl A - 0.00 0.00 - 0.00 18.40 0.00 0.00% 0
IFC.PR.D Intact Financial Corp Pref Shares Ser 4 - 0.00 0.00 - 0.00 18.60 0.00 0.00% 0
IFC.PR.E Intact Financial Corp Pref Cl A Ser 5 - 0.00 0.00 - 0.00 24.37 0.00 0.00% 0
IFC.PR.F Intact Financial Corp Pref Shares Ser 6 - 0.00 0.00 - 0.00 24.65 0.00 0.00% 0
IFC.PR.G Intact Financial Corp Pref Shares Ser 7 - 0.00 0.00 - 0.00 19.25 0.00 0.00% 0
IFC.R Intact Financial Corp Sub Receipt - 0.00 0.00 - 0.00 136.60 0.00 0.00% 0
IFOS Itafos - 0.55 0.54 - 0.55 0.55 +0.01 1.85% 5,016
IFP Interfor Corp - 15.30 14.98 - 15.55 15.01 -0.25 1.64% 76,870
IFR International Frontier Resources Corpora - 0.015 0.015 - 0.015 0.015 0.00 0.00% 77,000
IFRF IA Clarington Floating Rate Income ETF - 10.16 10.16 - 10.16 10.16 0.00 0.00% 3,658
IFX Imaflex Inc - 0.65 0.65 - 0.65 0.65 0.00 0.00% 11,500
IGAF IA Clarington Global Allocation Fund ETF - 10.76 10.76 - 10.76 10.76 0.00 0.00% 100
IGAM Integrity Gaming Corp - 0.00 0.00 - 0.00 0.455 0.00 0.00% 0
IGB Purpose Mngd Duration Invest Bond ETF - 19.56 19.56 - 19.59 19.59 0.00 0.00% 5,100
IGCF Pimco Investment Grade Credit Fund - 20.47 20.47 - 20.47 20.47 0.00 0.00% 600
IGLB IA Clarington Global Bond Fund - 10.12 10.12 - 10.12 10.12 0.00 0.00% 800
IGM Igm Financial Inc - 39.35 39.16 - 39.59 39.28 -0.07 0.18% 30,514
IGM.PR.B Igm Financial Inc 5.90 Pref Ser B - 0.00 0.00 - 0.00 24.99 0.00 0.00% 0
IGO Independence Gold Corp - 0.055 0.055 - 0.06 0.055 0.00 0.00% 103,800
IGP Imperial Ginseng Products Ltd - 0.53 0.53 - 0.53 0.53 0.00 0.00% 50
IGX Intelgenx Technologies Corp - 0.62 0.58 - 0.62 0.58 0.00 0.00% 5,100
IGX.DB Intelgenx Technologies Corp 8.0 Pct Debs - 0.00 0.00 - 0.00 95.00 0.00 0.00% 0
III Imperial Metals Corp - 2.07 2.06 - 2.14 2.09 -0.01 0.48% 418
IIP.UN Interrent Real Estate Investment Trust - 0.00 0.00 - 0.00 16.88 0.00 0.00% 0
IKM Ikkuma Resources Corp - 0.00 0.00 - 0.00 0.46 0.00 0.00% 0
ILA Ilookabout Corp - 0.23 0.225 - 0.25 0.25 +0.025 11.11% 242,500
ILC International Lithium Corp - 0.04 0.04 - 0.045 0.04 0.00 0.00% 104,000
ILI Infinite Lithium Corp - 0.095 0.09 - 0.10 0.10 +0.01 11.11% 153,000
ILV Powershares S&P Intl Dev Low Vol ETF - 25.04 24.95 - 25.09 25.06 -0.03 0.12% 605
ILV.F Invesco SP Intl Dev Low Vol ETF Hedged - 0.00 0.00 - 0.00 22.78 0.00 0.00% 0
IMA I-Minerals Inc - 0.055 0.04 - 0.055 0.04 0.00 0.00% 51,000
IMEX Imex Systems Inc - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
IMG Iamgold Corp - 3.88 3.87 - 4.00 3.95 +0.08 2.07% 453,091
IMIN Imining Blockchain & Cryptocurrency Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 4,000
IMO Imperial Oil - 33.95 33.33 - 34.12 33.33 -0.76 2.23% 320,321
IMP Intermap Tech Corp - 0.335 0.31 - 0.335 0.31 0.00 0.00% 9,901
IMR Imetal Resources Inc - 0.11 0.105 - 0.12 0.105 -0.005 4.55% 483,311
IMT International Montoro Res. Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 20,500
IMV Immunovaccine Inc - 5.57 5.37 - 5.71 5.52 -0.06 1.08% 28,078
IN Inmed Pharmaceuticals IN - 0.36 0.32 - 0.36 0.33 -0.02 5.71% 76,748
IN.WT Inmed Pharmaceuticals Inc WT - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
INC.UN Income Fin Un - 0.00 0.00 - 0.00 9.34 0.00 0.00% 0
INE Innergex Renewable Energy Inc - 18.59 18.53 - 18.80 18.60 +0.03 0.16% 187,343
INE.DB.A Innergex Renewable Energy 4.25 Pct Debs - 0.00 0.00 - 0.00 100.06 0.00 0.00% 0
INE.DB.B Innergex Renewable Energy 4.75 Pct Debs - 0.00 0.00 - 0.00 109.00 0.00 0.00% 0
INE.DB.C Innergex Renewable Energy 4.65 Pct Debs - 0.00 0.00 - 0.00 105.50 0.00 0.00% 0
INE.PR.A Innergex Renewable Energy Pref Ser A - 0.00 0.00 - 0.00 15.37 0.00 0.00% 0
INE.PR.C Innergex Renewable Energy Inc Pref Ser C - 0.00 0.00 - 0.00 23.60 0.00 0.00% 0
INLA Interlapse Technologies Corp - 0.17 0.17 - 0.17 0.17 0.00 0.00% 128
INO.UN Inovalis REIT - 0.00 0.00 - 0.00 10.93 0.00 0.00% 0
INOC Horizons Inovestor CDN Equity Index ETF - 11.36 11.36 - 11.36 11.36 0.00 0.00% 289
INP Input Capital Corp - 0.71 0.70 - 0.71 0.71 +0.01 1.43% 2,277
INQ Inscape Corp Sv - 1.00 0.91 - 1.025 0.91 0.00 0.00% 200
INSR BMO Glb Insurance Hgd To CAD ETF - 23.75 23.75 - 23.75 23.75 +0.63 2.72% 100
INV Inv Metals Inc - 0.36 0.355 - 0.36 0.355 0.00 0.00% 1
INX Intouch Insight Ltd - 0.55 0.52 - 0.57 0.52 0.00 0.00% 33,010
IO Inca One Gold Corp - 0.22 0.20 - 0.22 0.22 0.00 0.00% 2,504
IOM Assure Holdings Corp - 1.84 1.70 - 1.88 1.70 -0.15 8.11% 3,400
IOT Innovotech Inc - 0.205 0.17 - 0.22 0.205 -0.005 2.38% 6,550
IOU Iou Financial Inc - 0.20 0.20 - 0.205 0.20 -0.005 2.44% 20,000
IPA Immunoprecise Antibodies Ltd - 0.62 0.62 - 0.65 0.62 -0.02 3.12% 45,580
IPC Iplayco Corporation Ltd - 0.495 0.495 - 0.495 0.495 0.00 0.00% 100,260
IPCI Intellipharmaceutics International Inc - 0.26 0.225 - 0.275 0.245 -0.01 3.92% 142,844
IPCO International Petroleum Corp - 5.10 5.00 - 5.20 5.08 -0.01 0.20% 12,430
IPD International Parkside Products Inc - 0.085 0.085 - 0.085 0.085 0.00 0.00% 1,000
IPG Imperial Mining Group Ltd - 0.06 0.05 - 0.06 0.06 +0.01 20.00% 20,000
IPL Inter Pipeline Ltd - 22.42 22.24 - 22.54 22.25 -0.16 0.71% 472,595
IPLP Ipl Plastics Inc - 8.55 8.50 - 8.84 8.59 -0.10 1.15% 35,262
IPO Inplay Oil Corp - 0.60 0.60 - 0.63 0.60 0.00 0.00% 6,500
IPT Impact Silver Corp - 0.44 0.425 - 0.445 0.435 -0.01 2.25% 110,600
IQ Airiq Inc - 0.285 0.285 - 0.285 0.285 0.00 0.00% 1,000
IQD Wisdomtree Intl Qlty Div Gwth ETF - 27.55 27.30 - 27.55 27.55 +0.16 0.58% 100
IQD.B Wisdomtree Intl Qlty Div Gwth ETF NH - 0.00 0.00 - 0.00 25.90 0.00 0.00% 0
IRI Iemr Resources Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 15,000
IRN- - 0.00 0.00 - 0.00 0.235 0.00 0.00% 0
IRO Inter-Rock Minerals Inc - 0.25 0.24 - 0.25 0.24 0.00 0.00% 13,700
IRON Alderon Iron Ore Corp - 0.19 0.185 - 0.195 0.185 -0.01 5.13% 3,000
IRR Inform Resources Corp - 0.06 0.06 - 0.06 0.06 0.00 0.00% 50
ISD Isign Media Solutions Inc - 0.055 0.05 - 0.06 0.055 +0.005 10.00% 273,250
ISIF IA Claringtion Strategic Income Fund ETF - 10.51 10.33 - 10.51 10.33 0.00 0.00% 300
ISO Isoenergy Ltd - 0.39 0.39 - 0.40 0.39 0.00 0.00% 2,000
ISS International Samuel Exploration Corp - 0.08 0.08 - 0.09 0.08 -0.005 5.88% 10,000
ISV Information Services Corp - 14.58 14.56 - 14.655 14.57 0.00 0.00% 1,000
ITC Intrinsyc Technologies Corp - 1.72 1.72 - 1.75 1.75 +0.03 1.74% 4,720
ITG Intact Gold Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
ITH International Tower Hill Mines Ltd - 0.69 0.69 - 0.70 0.70 +0.01 1.45% 22,500
ITM Intema Solutions Inc - 0.085 0.085 - 0.09 0.09 0.00 0.00% 122,500
ITM.H Intema Solutions Inc - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
ITP Intertape Polymer - 16.62 16.36 - 16.86 16.37 -0.24 1.44% 57,321
ITR Integra Resources Corp - 1.16 1.13 - 1.21 1.20 +0.04 3.45% 63,850
ITT Internet of Things Inc - 0.01 0.005 - 0.01 0.01 +0.005 100.00% 144,000
ITX The Intertain Group Limited - 11.82 11.81 - 11.95 11.95 +0.30 2.58% 1,970
IVC Interconnect Ventures Corp - 0.06 0.06 - 0.06 0.06 0.00 0.00% 3,000
IVF.H Invictus Financial Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
IVI Ivrnet Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 75,000
IVN Ivanhoe Mines Ltd - 3.75 3.70 - 3.84 3.70 -0.08 2.12% 468,361
IVQ Invesque Inc CAD - 8.84 8.57 - 8.88 8.70 -0.12 1.36% 20,544
IVQ.DB.U Invesque Inc 5.00 Pct Debs - 0.00 0.00 - 0.00 88.00 0.00 0.00% 0
IVQ.DB.V Invesque Inc 6.00 Pct Debs USD - 0.00 0.00 - 0.00 89.10 0.00 0.00% 0
IVQ.U Invesque Inc - 0.00 0.00 - 0.00 6.58 0.00 0.00% 0
IVS Inventus Mining Corp - 0.15 0.145 - 0.15 0.15 0.00 0.00% 165,500
IVX Inventronics Limited - 0.21 0.21 - 0.295 0.295 0.00 0.00% 34,500
IXI Indigo Exploration Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 1,600
IZ International Zeolite Corp - 0.05 0.045 - 0.05 0.05 +0.005 11.11% 65,000
IZN Inzinc Mining Ltd - 0.02 0.015 - 0.02 0.02 +0.005 33.33% 4,000
IZZ International Prospect Ventures Ltd - 0.09 0.09 - 0.10 0.10 0.00 0.00% 2,500


663  948  1278  1767 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.89-0.30 
 APHA 6.97-0.61 
 META 0.20-0.07 
 ACB 2.595-0.135 
 BTE 1.52-0.10 
 HOU 5.15-0.27 
 N 0.52-0.05 
 BU 1.94+0.55 
 ROS 0.145+0.015 
 FCR 20.86+0.12 
Partners & Brokers