Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 89

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
JADE Jade Leader Corp - 0.23 0.23 - 0.23 0.23 0.00 0.00% 14,000
JAEG Jaeger Resources Corp - 0.015 0.015 - 0.015 0.015 0.00 0.00% 1,000
JAG Jaguar Mining Inc - 0.12 0.115 - 0.13 0.13 +0.01 8.33% 833,816
JAPN Wisdomtree Japan Equity Index ETF - 24.46 24.46 - 24.46 24.46 0.00 0.00% 200
JAPN.B Wisdomtree Japan Equity Index ETF NH - 25.35 0.00 - 0.00 25.35 0.00 0.00% 0
JAX Jaxon Mining Inc - 0.035 0.035 - 0.045 0.035 -0.01 22.22% 26,000
JCO Jericho Oil Corp - 0.26 0.25 - 0.28 0.265 +0.01 3.92% 45,000
JDN Jayden Resources Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 7,000
JE Just Energy Group Inc - 2.47 2.35 - 2.69 2.36 -0.10 4.07% 476,017
JE.DB.C Just Energy Group Inc 6.75 Pct Debs - 62.02 62.02 - 64.00 63.00 -0.01 0.02% 119,000
JE.DB.D Just Energy Group Inc 6.75 Pct Debs - 61.00 61.00 - 61.00 61.00 -0.99 1.60% 171,000
JE.PR.U Just Energy Group Inc Pref USD - 10.40 0.00 - 0.00 10.40 0.00 0.00% 0
JEC Jura Energy Corp - 0.065 0.065 - 0.07 0.065 -0.005 7.14% 1,000
JET Canada Jetlines Ltd - 0.045 0.04 - 0.05 0.05 0.00 0.00% 370,070
JET.WT Canada Jetlines Ltd Wts - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
JET.WT.A Canada Jetlines Ltd Wts A - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
JFC Jaguar Financial Corp - 0.025 0.025 - 0.025 0.025 0.00 0.00% 32,000
JFS.UN Jft Strategies Fund - 14.23 14.17 - 14.23 14.18 -0.04 0.28% 8,500
JG Japan Gold Corp - 0.22 0.22 - 0.235 0.23 0.00 0.00% 20,617
JHC.H Jinhua Capital Corp - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
JLR Jiulian Resources Inc - 0.015 0.015 - 0.02 0.015 0.00 0.00% 4,000
JOR Jourdan Resources Inc - 0.01 0.005 - 0.01 0.01 +0.005 100.00% 100,000
JOSE Josemaria Resources Inc - 0.58 0.52 - 0.60 0.54 +0.02 3.85% 8,000
JOY Journey Energy Inc - 1.73 1.65 - 1.75 1.75 +0.03 1.74% 19,500
JP Jackpot Digital Inc - 0.03 0.025 - 0.03 0.03 0.00 0.00% 11,000
JP.RT Jackpot Digital Inc RTS - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
JP.WT Jackpot Digital Inc WT - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
JP.WT.J Jackpot Digital Inc - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
JPWR.UN Jade Power Trust - 0.155 0.155 - 0.155 0.155 0.00 0.00% 50,000
JRV Jervois Mining Ltd - 0.16 0.16 - 0.17 0.165 0.00 0.00% 44,975
JSE Jadestone Energy Inc - 1.27 1.22 - 1.31 1.27 +0.05 4.10% 32,050
JSP Jasper Mining Corp - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
JSP.H Jasper Mining Corporation - 0.09 0.09 - 0.09 0.09 -0.02 18.18% 1,000
JTC Jemtec Inc - 1.85 1.40 - 1.85 1.55 0.00 0.00% 33,900
JTR Greenspace Brands Inc - 0.125 0.125 - 0.13 0.13 0.00 0.00% 20,000
JTR.WT Greenspace Brands Inc Wts - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
JTX.H Jeotex Inc - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
JUB Jubilee Gold Exploration Ltd - 0.54 0.53 - 0.54 0.53 0.00 0.00% 6,500
JUGR Juggernaut Exploration Ltd - 0.26 0.225 - 0.27 0.27 +0.02 8.00% 42,700
JWCA James E. Wagner Cultivation Corp - 0.295 0.25 - 0.33 0.32 +0.045 16.36% 546,486
JWEL Jamieson Wellness Inc - 25.24 25.07 - 25.83 25.65 +0.41 1.62% 82,074
JZR Jazz Resources Inc - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0


1263  939  1421  978 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.47+0.03 
 CNQ 40.08-0.04 
 ECA 5.56+0.04 
 VLE 0.48-0.56 
 BBD.B 1.920.00 
 POW 34.42+2.52 
 AQN 18.59+0.06 
 SU 41.90-0.15 
 CPG 5.060.00 
 MFC 25.40-0.25 
Partners & Brokers