Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 205

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
K Kinross Gold Corp - 6.39 6.19 - 6.66 6.33 -0.15 2.31% 2,471,578
KALY Kalytera Therapeutics Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
KALY.WT Kalytera Therapeutics Inc Wts - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
KANA Kanadario Gold Inc - 0.19 0.19 - 0.19 0.19 0.00 0.00% 11,000
KAP Minkap Resources Inc - 0.085 0.085 - 0.085 0.085 0.00 0.00% 83,999
KAPA- Kapa Capital Inc - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
KAR Karmin Exploration Inc - 1.01 1.01 - 1.01 1.01 0.00 0.00% 11,500
KASH Hashchain Technology Inc - 0.01 0.01 - 0.015 0.01 0.00 0.00% 239,000
KAT Katanga Mining Limited - 0.11 0.11 - 0.12 0.11 0.00 0.00% 112,628
KAT.RT Katanga Mining Limited RTS - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
KAY.H Karsten Energy Corp - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
KBG Kings Bay Resources Corp - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
KBL Kbro Linen Inc - 42.01 41.60 - 42.33 42.33 +0.33 0.79% 10,247
KBLT Cobalt 27 Capital Corp - 0.00 0.00 - 0.00 4.40 0.00 0.00% 0
KBY Kona Bay Technologies Inc - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
KC Kutcho Copper Corp - 0.22 0.20 - 0.225 0.20 -0.025 11.11% 21,500
KCC Kincora Copper Limited - 0.04 0.04 - 0.045 0.045 +0.005 12.50% 12,000
KDA Kda Group Inc - 0.21 0.205 - 0.235 0.21 +0.005 2.44% 5,000
KEG.UN Keg Royalties Income Fund - 15.46 15.39 - 15.53 15.46 +0.06 0.39% 14,336
KEL Kelt Exploration Ltd - 3.96 3.86 - 4.03 3.94 0.00 0.00% 473,200
KEL.DB Kelt Exploration Ltd 5.0 Pct Debs - 0.00 0.00 - 0.00 103.51 0.00 0.00% 0
KEN Kenadyr Mining Holdings Corp - 0.06 0.06 - 0.06 0.06 0.00 0.00% 1,000
KEP- - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
KER Kerr Mines Inc - 0.15 0.145 - 0.16 0.15 -0.01 6.25% 93,100
KES Kesselrun Resources Ltd - 0.05 0.05 - 0.05 0.05 0.00 0.00% 15,000
KEW Kew Media Group Inc - 0.71 0.64 - 0.71 0.64 0.00 0.00% 68,313
KEW.WT Kew Media Group Inc WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
KEY Keyera Corp - 34.94 34.49 - 35.28 35.19 +0.38 1.09% 493,689
KFG Kfg Resources Ltd - 0.04 0.03 - 0.04 0.04 +0.01 33.33% 4,000
KFS Kingsway Fin - 0.00 0.00 - 0.00 2.75 0.00 0.00% 0
KFS.WT.V Kingsway Fin Svcs Warrants Ser B USD - 0.00 0.00 - 0.00 0.76 0.00 0.00% 0
KG Klondike Gold Corp - 0.29 0.29 - 0.32 0.31 0.00 0.00% 21,031
KGC Kestrel Gold Inc - 0.035 0.035 - 0.04 0.04 +0.005 14.29% 76,000
KGL Kilo Goldmines Ltd - 0.005 0.005 - 0.005 0.005 0.00 0.00% 7,000
KHA.H Knighthawk Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
KHRN Khiron Life Sciences Corp - 1.03 0.97 - 1.04 0.98 -0.05 4.85% 208,763
KHV- Klinik Health Ventures Corp - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
KIDZ Kidoz Inc - 0.225 0.22 - 0.245 0.245 0.00 0.00% 35
KILO Purp Gld Bullion Tu - 24.78 24.77 - 25.23 24.78 -0.21 0.84% 4,922
KILO.B Purpose Gold Bullion Fund Non Hedged - 25.30 25.24 - 25.30 25.24 -0.23 0.90% 2,264
KILO.U Purpose Gold Bullion Fund Non Hedged USD - 0.00 0.00 - 0.00 25.23 0.00 0.00% 0
KING King Global Ventures Inc - 0.025 0.02 - 0.035 0.03 +0.005 20.00% 673,000
KKL- - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
KL Kirkland Lake Gold Ltd - 55.85 54.02 - 57.75 54.12 -2.17 3.86% 1,651,479
KLE.H Kingsland Energy Corp - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
KLM Kermode Resources Ltd - 0.015 0.01 - 0.015 0.015 +0.005 50.00% 15,800
KLS Kelso Technologies Inc - 0.91 0.87 - 0.93 0.93 0.00 0.00% 10,200
KLY Kalytera Therapeutics Inc - 0.045 0.04 - 0.045 0.045 +0.005 12.50% 1,107,200
KLY.WT.A Kalytera Therapeutics Inc WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
KLY.WT.B Kalytera Therapeutics Inc WT B - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
KMAX Organimax Nutrient Corp - 0.10 0.10 - 0.10 0.10 0.00 0.00% 111
KMC.H Kmt Hansa Corp - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
KML Kinder Morgan Cda Ltd - 14.74 14.74 - 14.94 14.91 +0.14 0.95% 73,034
KML.PR.A Kinder Morgan Cda Ltd Pref Ser 1 - 0.00 0.00 - 0.00 24.50 0.00 0.00% 0
KML.PR.C Kinder Morgan Cda Ltd Pref Ser 3 - 0.00 0.00 - 0.00 24.10 0.00 0.00% 0
KMP.UN Killam Apartment REIT - 20.17 20.08 - 20.24 20.10 -0.07 0.35% 296,483
KMT Komet Resources Inc - 0.09 0.08 - 0.09 0.09 0.00 0.00% 57,000
KNE Kane Biotech Inc - 0.17 0.16 - 0.19 0.19 +0.025 15.15% 427,559
KNG Kingsmen Resources Ltd - 0.115 0.11 - 0.115 0.11 0.00 0.00% 16,500
KNO.H Cellstop Systems Inc - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
KNT K92 Mining Inc - 3.56 3.49 - 3.69 3.51 0.00 0.00% 1,458,224
KNX Knick Exploration Inc - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
KOR Corvus Gold Inc - 2.04 1.98 - 2.10 2.00 -0.04 1.96% 39,300
KORE Kore Mining Ltd - 0.25 0.245 - 0.255 0.25 0.00 0.00% 73,000
KPT Kp Tissue Inc - 9.90 9.80 - 9.90 9.90 +0.01 0.10% 13,111
KR.H Kr Investment Ltd - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
KRN Karnalyte Resources Inc - 0.19 0.19 - 0.19 0.19 0.00 0.00% 450
KRN.RT Karnalyte Resources Inc RTS - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
KS Klondike Silver Corp - 0.035 0.035 - 0.04 0.035 0.00 0.00% 15,050
KSI Kneat.com Inc - 2.89 2.69 - 2.90 2.73 -0.03 1.09% 32,126
KSMT- Kismet Resources Corp - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
KTN Kootenay Silver Inc - 0.28 0.275 - 0.30 0.285 +0.01 3.64% 176,238
KTN.WT Kootenay Silver Inc WT - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
KTO K2 Gold Corp - 0.28 0.245 - 0.28 0.245 0.00 0.00% 60,000
KTR Kintavar Exploration Inc - 0.11 0.11 - 0.115 0.11 0.00 0.00% 25,000
KUB Cub Energy Inc - 0.06 0.05 - 0.06 0.05 -0.005 9.09% 63,000
KUR.H Kure Technologies Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
KUT Redishred Capital Corp - 0.76 0.75 - 0.79 0.78 +0.03 4.00% 29,800
KUU Kuuhubb Inc - 0.60 0.60 - 0.60 0.60 0.00 0.00% 7,000
KWH.UN Crius Energy Trust - 0.00 0.00 - 0.00 8.80 0.00 0.00% 0
KXS Kinaxis Inc - 108.51 106.99 - 111.33 111.03 +2.94 2.72% 49,583
KYS.H Kaymus Resources Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
KZD Kaizen Discovery Inc - 0.065 0.065 - 0.07 0.065 -0.005 7.14% 33,000


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers