Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 205

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
K Kinross Gold Corp - 5.76 5.70 - 5.96 5.71 -0.03 0.52% 3,868,117
KALY Kalytera Therapeutics Inc - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
KALY.WT Kalytera Therapeutics Inc Wts - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
KANA Kanadario Gold Inc - 0.19 0.19 - 0.19 0.19 0.00 0.00% 25,000
KAP Minkap Resources Inc - 0.07 0.07 - 0.07 0.07 0.00 0.00% 20,000
KAPA- Kapa Capital Inc - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
KAR Karmin Exploration Inc - 1.01 1.01 - 1.01 1.01 0.00 0.00% 11,500
KASH Hashchain Technology Inc - 0.015 0.01 - 0.015 0.015 0.00 0.00% 1,114,650
KAT Katanga Mining Limited - 0.13 0.115 - 0.13 0.13 +0.01 8.33% 625,050
KAT.RT Katanga Mining Limited RTS - 0.01 0.01 - 0.01 0.01 0.00 0.00% 276,481
KAY.H Karsten Energy Corp - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
KBG Kings Bay Resources Corp - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
KBL Kbro Linen Inc - 41.76 41.50 - 42.10 41.80 -0.01 0.02% 6,118
KBLT Cobalt 27 Capital Corp - 4.40 4.40 - 4.40 4.40 0.00 0.00% 0
KBY Kona Bay Technologies Inc - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
KC Kutcho Copper Corp - 0.25 0.24 - 0.25 0.245 -0.005 2.00% 10,499
KCC Kincora Copper Limited - 0.045 0.04 - 0.045 0.045 +0.005 12.50% 15,000
KDA Kda Group Inc - 0.285 0.285 - 0.33 0.30 0.00 0.00% 100,300
KEG.UN Keg Royalties Income Fund - 15.87 15.66 - 15.96 15.95 +0.06 0.38% 25,158
KEL Kelt Exploration Ltd - 4.51 4.45 - 4.61 4.53 +0.02 0.44% 835,629
KEL.DB Kelt Exploration Ltd 5.0 Pct Debs - 105.60 105.60 - 105.75 105.75 +1.38 1.32% 91,000
KEN Kenadyr Mining Holdings Corp - 0.045 0.04 - 0.05 0.045 +0.005 12.50% 174,000
KEP- - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
KER Kerr Mines Inc - 0.13 0.125 - 0.13 0.13 +0.005 4.00% 42,500
KES Kesselrun Resources Ltd - 0.05 0.045 - 0.05 0.05 +0.005 11.11% 11,000
KEW Kew Media Group Inc - 2.45 2.41 - 2.70 2.46 -0.16 6.11% 21,550
KEW.WT Kew Media Group Inc WT - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
KEY Keyera Corp - 33.27 32.79 - 33.82 33.61 +0.66 2.00% 1,764,341
KFG Kfg Resources Ltd - 0.03 0.03 - 0.03 0.03 0.00 0.00% 10,000
KFS Kingsway Fin - 2.75 0.00 - 0.00 2.75 0.00 0.00% 0
KFS.WT.V Kingsway Fin Svcs Warrants Ser B USD - 0.76 0.00 - 0.00 0.76 0.00 0.00% 0
KG Klondike Gold Corp - 0.285 0.27 - 0.285 0.28 +0.01 3.70% 15,300
KGC Kestrel Gold Inc - 0.01 0.01 - 0.015 0.015 0.00 0.00% 85,000
KGL Kilo Goldmines Ltd - 0.005 0.005 - 0.005 0.005 0.00 0.00% 6,000
KHA.H Knighthawk Inc - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
KHRN Khiron Life Sciences Corp - 0.94 0.90 - 0.98 0.90 -0.05 5.26% 150,300
KHV- Klinik Health Ventures Corp - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
KIDZ Kidoz Inc - 0.35 0.35 - 0.35 0.35 0.00 0.00% 500
KILO Purp Gld Bullion Tu - 23.36 23.36 - 23.44 23.36 -0.08 0.34% 2,685
KILO.B Purpose Gold Bullion Fund Non Hedged - 23.73 0.00 - 0.00 23.73 0.00 0.00% 0
KILO.U Purpose Gold Bullion Fund Non Hedged USD - 23.63 0.00 - 0.00 23.63 0.00 0.00% 0
KING King Global Ventures Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 2,000
KKL- - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
KL Kirkland Lake Gold Ltd - 55.72 55.42 - 56.91 56.64 +0.53 0.94% 943,069
KLE.H Kingsland Energy Corp - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
KLM Kermode Resources Ltd - 0.005 0.005 - 0.005 0.005 0.00 0.00% 3,000
KLS Kelso Technologies Inc - 1.01 0.99 - 1.03 1.03 +0.01 0.98% 7,200
KLY Kalytera Therapeutics Inc - 0.04 0.04 - 0.045 0.045 +0.005 12.50% 2,284,599
KLY.WT.A Kalytera Therapeutics Inc WT - 0.01 0.01 - 0.01 0.01 0.00 0.00% 44,150
KLY.WT.B Kalytera Therapeutics Inc WT B - 0.015 0.01 - 0.015 0.015 +0.005 50.00% 103,311
KMAX Organimax Nutrient Corp - 0.08 0.08 - 0.08 0.08 0.00 0.00% 4,431
KMC.H Kmt Hansa Corp - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
KML Kinder Morgan Cda Ltd - 14.38 14.32 - 14.55 14.42 +0.10 0.70% 244,580
KML.PR.A Kinder Morgan Cda Ltd Pref Ser 1 - 24.07 23.99 - 24.19 24.18 +0.13 0.54% 7,626
KML.PR.C Kinder Morgan Cda Ltd Pref Ser 3 - 23.99 23.99 - 24.05 24.05 +0.10 0.42% 11,994
KMP.UN Killam Apartment REIT - 19.25 19.07 - 19.34 19.10 -0.08 0.42% 441,328
KMT Komet Resources Inc - 0.105 0.09 - 0.105 0.105 +0.015 16.67% 3,000
KNE Kane Biotech Inc - 0.145 0.14 - 0.15 0.15 0.00 0.00% 3,500
KNG Kingsmen Resources Ltd - 0.07 0.07 - 0.085 0.07 -0.015 17.65% 100,000
KNO.H Cellstop Systems Inc - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
KNT K92 Mining Inc - 2.60 2.58 - 2.65 2.60 -0.04 1.52% 206,476
KNX Knick Exploration Inc - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KOR Corvus Gold Inc - 1.90 1.86 - 2.01 1.97 +0.10 5.35% 76,409
KORE Kore Mining Ltd - 0.22 0.21 - 0.225 0.215 0.00 0.00% 299,000
KPT Kp Tissue Inc - 9.57 9.56 - 9.84 9.64 -0.06 0.62% 20,248
KR.H Kr Investment Ltd - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
KRN Karnalyte Resources Inc - 0.18 0.17 - 0.20 0.19 +0.02 11.76% 73,850
KRN.RT Karnalyte Resources Inc RTS - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
KS Klondike Silver Corp - 0.035 0.035 - 0.035 0.035 0.00 0.00% 25,000
KSI Kneat.com Inc - 2.18 2.11 - 2.49 2.35 +0.17 7.80% 80,625
KSMT- Kismet Resources Corp - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
KTN Kootenay Silver Inc - 0.22 0.21 - 0.235 0.225 -0.005 2.17% 109,795
KTN.WT Kootenay Silver Inc WT - 0.09 0.09 - 0.09 0.09 +0.01 12.50% 1,437
KTO K2 Gold Corp - 0.21 0.20 - 0.22 0.21 +0.01 5.00% 11,000
KTR Kintavar Exploration Inc - 0.12 0.115 - 0.125 0.125 0.00 0.00% 12,500
KUB Cub Energy Inc - 0.055 0.055 - 0.055 0.055 0.00 0.00% 4,000
KUR.H Kure Technologies Inc - 0.025 0.02 - 0.025 0.02 -0.01 33.33% 306,000
KUT Redishred Capital Corp - 0.80 0.75 - 0.80 0.80 0.00 0.00% 15,000
KUU Kuuhubb Inc - 0.47 0.47 - 0.52 0.52 0.00 0.00% 184,500
KWH.UN Crius Energy Trust - 8.80 0.00 - 0.00 8.80 0.00 0.00% 0
KXS Kinaxis Inc - 103.78 103.415 - 105.04 104.24 +0.29 0.28% 63,497
KYS.H Kaymus Resources Inc - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
KZD Kaizen Discovery Inc - 0.03 0.025 - 0.035 0.03 0.00 0.00% 499,000


1263  939  1421  978 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.47+0.03 
 CNQ 40.08-0.04 
 ECA 5.56+0.04 
 VLE 0.48-0.56 
 BBD.B 1.920.00 
 POW 34.42+2.52 
 AQN 18.59+0.06 
 SU 41.90-0.15 
 CPG 5.060.00 
 MFC 25.40-0.25 
Partners & Brokers