Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 268

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
L Loblaw CO - 69.55 69.30 - 70.36 70.19 +0.51 0.73% 621,785
L.PR.B Loblaw Companies Ltd 2nd Pref Ser B - 0.00 0.00 - 0.00 25.55 0.00 0.00% 0
LA Los Andes Copper Limited - 0.305 0.305 - 0.38 0.32 0.00 0.00% 47,600
LAB Labrador Gold Corp - 0.13 0.13 - 0.13 0.13 0.00 0.00% 4,000
LABS Medipharm Labs Corp - 4.11 3.80 - 4.24 3.94 -0.12 2.96% 886,960
LAC Lithium Americas Corp - 3.92 3.81 - 3.99 3.81 -0.11 2.81% 30,840
LAD New Carolin Gold Corp - 0.125 0.12 - 0.125 0.12 0.00 0.00% 51,500
LAM Laramide Resources Ltd - 0.215 0.20 - 0.22 0.205 -0.01 4.65% 67,630
LAS.A Lassonde Industries Inc Cl A Sv - 0.00 0.00 - 0.00 163.01 0.00 0.00% 0
LAT Latin American Minerals Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 6,000
LB Laurentian Bank - 46.35 46.19 - 46.50 46.26 -0.14 0.30% 110,318
LB.PR.H Laurentian Bank of Cda Pr Ser 13 - 0.00 0.00 - 0.00 16.20 0.00 0.00% 0
LB.PR.J Laurentian Bank of Cda Pr Ser 15 - 0.00 0.00 - 0.00 25.70 0.00 0.00% 0
LBB- Libby K Industries Inc - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
LBC Libero Copper & Gold Corp - 0.11 0.10 - 0.11 0.10 0.00 0.00% 106,225
LBI Lions Bay Capital Inc - 0.045 0.04 - 0.045 0.04 0.00 0.00% 16,000
LBL Lattice Biologics Ltd - 0.025 0.025 - 0.025 0.025 0.00 0.00% 109,000
LBS Life & Banc Split Corp - 8.22 8.15 - 8.22 8.20 -0.02 0.24% 30,823
LBS.PR.A Life & Banc Split Corp - 0.00 0.00 - 0.00 10.37 0.00 0.00% 0
LBY Liberty One Lithium Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 18,400
LCS Brompton Lifeco Split Corp Class A - 6.11 5.94 - 6.13 6.00 -0.12 1.96% 56,806
LCS.PR.A Brompton Lifeco Split Corp Pref Shares - 0.00 0.00 - 0.00 10.28 0.00 0.00% 0
LDGR Coincapital Stoxx Blkchain Patents Inov - 0.00 0.00 - 0.00 19.30 0.00 0.00% 0
LDI Lithoquest Diamonds Inc - 0.065 0.065 - 0.065 0.065 0.00 0.00% 7,000
LEM Leading Edge Materials Corp - 0.07 0.07 - 0.08 0.08 +0.01 14.29% 170,781
LEP Lithium Energy Products Inc - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
LEXI Lithium Energi Exploration Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 128,000
LFE Canadian Life Companies Split Corp - 4.31 4.17 - 4.34 4.17 -0.11 2.57% 83,767
LFE.PR.B Canadian Life Split 2012 Pref Sh - 0.00 0.00 - 0.00 10.38 0.00 0.00% 0
LFX Leadfx Inc - 0.00 0.00 - 0.00 0.99 0.00 0.00% 0
LG Lgc Capital Ltd - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
LGD Liberty Gold Corp - 0.93 0.89 - 0.94 0.92 -0.02 2.13% 192,836
LGD.WT Liberty Gold Corp Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
LGO Largo Resources Ltd - 1.08 1.02 - 1.11 1.05 -0.02 1.87% 629,450
LGT.A Logistec Corporation Cl.A Mv - 0.00 0.00 - 0.00 42.50 0.00 0.00% 0
LGT.B Logistec Corporation Cl.B Sv - 0.00 0.00 - 0.00 43.20 0.00 0.00% 0
LHR Lakeview Hotel Invest Corp - 0.035 0.025 - 0.035 0.035 0.00 0.00% 139,000
LHR.DB.C Lakeview Hotel Invest Corp Ser C Debs - 0.00 0.00 - 0.00 5.25 0.00 0.00% 0
LHR.DB.D Lakeview Hotel Invest Corp Ser D Debs - 0.00 0.00 - 0.00 4.05 0.00 0.00% 0
LI American Lithium Corp - 0.11 0.105 - 0.12 0.105 -0.005 4.55% 59,650
LIC Lico Energy Metals Inc - 0.025 0.02 - 0.025 0.02 0.00 0.00% 242,998
LIF Labrador Iron Ore Royalty Corp - 23.21 22.93 - 23.64 23.50 +0.24 1.03% 372,765
LIFE Evolve Glbl Healthcare Enhance Yld ETF - 20.47 20.39 - 20.47 20.40 0.00 0.00% 4,397
LIFE.B Evolve Glbl Healthcare Enhance Yld Unheg - 0.00 0.00 - 0.00 22.17 0.00 0.00% 0
LIFT Lift & Co. Corp - 0.13 0.125 - 0.135 0.125 0.00 0.00% 20,500
LINK Evolve Blockchain ETF - 0.00 0.00 - 0.00 11.74 0.00 0.00% 0
LIO Lion One Metals Limited - 0.90 0.87 - 1.00 0.93 +0.05 5.68% 308,364
LIT Argentina Lithium and Energy Corp - 0.04 0.04 - 0.055 0.055 0.00 0.00% 71,750
LITH Lithium Chile Inc - 0.30 0.29 - 0.335 0.335 +0.035 11.67% 19,000
LITT Roadman Investments Corp - 0.04 0.035 - 0.04 0.035 0.00 0.00% 14,000
LIVE Globalive Technology Inc - 0.06 0.06 - 0.065 0.06 -0.005 7.69% 23,000
LKY Lucky Minerals Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 25,000
LL Canada Rare Earth Corp - 0.055 0.055 - 0.055 0.055 0.00 0.00% 10
LLC Lorraine Copper Corp - 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
LLG Mason Graphite Inc - 0.215 0.19 - 0.22 0.21 +0.015 7.69% 151,541
LLO- - 0.20 0.17 - 0.20 0.17 -0.04 19.05% 30,972
LM Lingo Media Corp - 0.09 0.08 - 0.10 0.09 -0.01 10.00% 5,500
LMC Leagold Mining Corp - 2.05 1.92 - 2.05 1.93 -0.06 3.02% 257,063
LMD Led Medical Diagnostics Inc - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
LME Laurion Mineral Exploration Inc - 0.185 0.185 - 0.195 0.185 -0.005 2.63% 3,500
LMG Lincoln Gold Mining Inc - 0.13 0.12 - 0.13 0.13 +0.005 4.00% 9,000
LMGC Le Mare Gold Corp - 0.075 0.075 - 0.085 0.085 0.00 0.00% 163,760
LMNL Liminal Biosciences Inc - 8.60 7.03 - 8.60 8.32 -0.18 2.12% 11,614
LMR Lomiko Metals Inc - 0.03 0.025 - 0.03 0.03 0.00 0.00% 51,975
LMS Latin Metals Inc - 0.105 0.105 - 0.105 0.105 0.00 0.00% 3,100
LN Loncor Resources Inc - 0.335 0.335 - 0.36 0.35 0.00 0.00% 61,500
LNC Lithion Energy Corp - 0.44 0.435 - 0.47 0.47 0.00 0.00% 19,500
LND Inspira Financial Inc - 0.125 0.125 - 0.13 0.125 -0.005 3.85% 16,000
LNF Leons Furniture - 15.24 15.00 - 15.27 15.11 -0.14 0.92% 78,496
LNR Linamar Corp - 44.85 44.16 - 45.81 45.09 0.00 0.00% 205,182
LOOP Loopshare Ltd - 0.55 0.53 - 0.58 0.56 +0.01 1.82% 25,055
LOT Tomagold Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
LPC Lorne Park Capital Partners Inc - 0.51 0.51 - 0.51 0.51 0.00 0.00% 30,000
LPK Lupaka Gold Corp - 0.015 0.01 - 0.015 0.015 +0.005 50.00% 218,000
LPS Legend Power Systems Inc - 0.15 0.14 - 0.155 0.15 +0.005 3.45% 55,000
LR Luminex Resources Corp - 0.56 0.55 - 0.59 0.58 0.00 0.00% 36,800
LRA Lara Exploration Ltd - 0.475 0.455 - 0.475 0.455 -0.015 3.19% 20,300
LRT.DB.G Lanesborough REIT 5.0 Pct Ser G Debs - 0.00 0.00 - 0.00 0.75 0.00 0.00% 0
LRT.UN Lanesborough R.E. Investment Trust - 0.015 0.005 - 0.015 0.005 -0.01 66.67% 27,000
LS Middlefield Healthcare Life Sciences ETF - 10.36 10.36 - 10.49 10.36 -0.13 1.24% 9,000
LS.UN Middlefield Healthcare Ls Div Fd - 0.00 0.00 - 0.00 10.59 0.00 0.00% 0
LSC Lsc Lithium Corp - 0.00 0.00 - 0.00 0.66 0.00 0.00% 0
LSPD Lightspeed Pos Inc - 31.01 30.76 - 31.80 30.89 -0.15 0.48% 396,660
LTE Lite Access Technologies Inc - 0.29 0.255 - 0.30 0.28 -0.015 5.08% 195,956
LTV Leonovus Inc - 0.025 0.015 - 0.025 0.015 -0.005 25.00% 317,450
LTX Labrador Technologies Inc - 0.005 0.005 - 0.005 0.005 0.00 0.00% 50,000
LUC Lucara Diamond Corp - 0.84 0.83 - 0.87 0.85 +0.01 1.19% 195,468
LUG Lundin Gold Inc - 7.58 7.47 - 7.80 7.65 +0.17 2.27% 121,765
LUKY Luckystrike Resources Ltd - 0.015 0.015 - 0.15 0.15 0.00 0.00% 136,857
LUM Lumina Gold Corp - 0.58 0.58 - 0.63 0.59 0.00 0.00% 19,075
LUN Lundin Mining Corp - 7.53 7.33 - 7.65 7.42 -0.19 2.50% 2,922,674
LVN Levon Resources Ltd - 0.00 0.00 - 0.00 0.22 0.00 0.00% 0
LVU.UN Low Volatility US Equity Income Fund - 0.00 0.00 - 0.00 4.76 0.00 0.00% 0
LVWL Livewell Canada Inc - 0.00 0.00 - 0.00 0.80 0.00 0.00% 0
LX.H Lincoln Ventures Ltd - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
LXE Leucrotta Exploration Inc - 0.59 0.50 - 0.60 0.59 +0.01 1.72% 37,700
LXG Lexagene Holdings Inc - 0.54 0.53 - 0.55 0.55 +0.01 1.85% 253,885
LXR Lxrandco Inc - 0.18 0.17 - 0.19 0.18 +0.01 5.88% 7,094
LXR.WT Lxrandco Inc Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
LYD Lydian International Limited - 0.07 0.065 - 0.07 0.07 0.00 0.00% 126,569


721  922  1225  1685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.00-0.59 
 ECA 5.50-0.26 
 APHA 5.03-0.62 
 PXI 0.065+0.005 
 TGOD 0.65-0.05 
 OGC 2.66+0.06 
 WEED 18.78-1.51 
 CPG 5.21-0.08 
 BTO 4.77+0.14 
 PEY 2.86-0.18 
Partners & Brokers