Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 273

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
L Loblaw CO - 69.63 68.27 - 69.81 69.26 -0.41 0.59% 448,820
L.PR.B Loblaw Companies Ltd 2nd Pref Ser B - 25.55 25.55 - 25.55 25.55 +0.01 0.04% 1,474
LA Los Andes Copper Limited - 0.385 0.375 - 0.425 0.385 -0.005 1.28% 126,000
LAB Labrador Gold Corp - 0.15 0.13 - 0.16 0.13 -0.01 7.14% 19,850
LABS Medipharm Labs Corp - 3.09 3.01 - 3.48 3.24 +0.21 6.93% 1,220,233
LAC Lithium Americas Corp - 4.96 4.86 - 5.17 5.10 +0.19 3.87% 112,489
LAD New Carolin Gold Corp - 0.06 0.055 - 0.06 0.055 0.00 0.00% 229,600
LAM Laramide Resources Ltd - 0.19 0.185 - 0.195 0.19 0.00 0.00% 63,600
LAS.A Lassonde Industries Inc Cl A Sv - 148.11 145.00 - 149.57 145.53 -4.24 2.83% 3,670
LAT Latin American Minerals Inc - 0.01 0.005 - 0.01 0.01 0.00 0.00% 50,000
LB Laurentian Bank - 44.00 43.66 - 44.21 44.07 +0.18 0.41% 141,660
LB.PR.H Laurentian Bank of Cda Pr Ser 13 - 16.31 16.31 - 16.41 16.40 +0.06 0.37% 4,302
LB.PR.J Laurentian Bank of Cda Pr Ser 15 - 25.60 25.60 - 25.64 25.62 +0.04 0.16% 1,100
LBB- Libby K Industries Inc - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
LBC Libero Copper & Gold Corp - 0.08 0.08 - 0.085 0.08 0.00 0.00% 19,000
LBI Lions Bay Capital Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 1,431,818
LBL Lattice Biologics Ltd - 0.03 0.025 - 0.03 0.025 -0.005 16.67% 6,975
LBS Life & Banc Split Corp - 8.35 8.20 - 8.49 8.45 +0.16 1.93% 50,844
LBS.PR.A Life & Banc Split Corp - 10.40 10.40 - 10.43 10.43 +0.03 0.29% 6,700
LBY Liberty One Lithium Corp - 0.055 0.05 - 0.055 0.055 0.00 0.00% 2,700
LCS Brompton Lifeco Split Corp Class A - 6.52 6.37 - 6.72 6.70 +0.18 2.76% 21,656
LCS.PR.A Brompton Lifeco Split Corp Pref Shares - 10.50 10.49 - 10.52 10.52 +0.04 0.38% 6,628
LDGR Coincapital Stoxx Blkchain Patents Inov - 0.00 0.00 - 0.00 19.30 0.00 0.00% 0
LDI Lithoquest Diamonds Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 5,000
LEM Leading Edge Materials Corp - 0.10 0.08 - 0.10 0.085 -0.01 10.53% 169,698
LEP Lithium Energy Products Inc - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
LEXI Lithium Energi Exploration Inc - 0.15 0.13 - 0.15 0.145 0.00 0.00% 5,520
LFE Canadian Life Companies Split Corp - 4.52 4.45 - 4.70 4.65 -0.04 0.85% 58,595
LFE.PR.B Canadian Life Split 2012 Pref Sh - 10.63 10.63 - 10.69 10.69 +0.10 0.94% 1,600
LFX Leadfx Inc - 0.00 0.00 - 0.00 0.99 0.00 0.00% 0
LG Lgc Capital Ltd - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
LGD Liberty Gold Corp - 1.31 1.26 - 1.34 1.29 -0.03 2.27% 332,537
LGD.WT Liberty Gold Corp Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
LGO Largo Resources Ltd - 1.07 1.05 - 1.11 1.10 +0.02 1.85% 123,994
LGT.A Logistec Corporation Cl.A Mv - 0.00 0.00 - 0.00 38.00 0.00 0.00% 0
LGT.B Logistec Corporation Cl.B Sv - 37.90 37.89 - 37.90 37.90 -0.17 0.45% 2,300
LHR Lakeview Hotel Invest Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 1,500
LHR.DB.C Lakeview Hotel Invest Corp Ser C Debs - 0.00 0.00 - 0.00 4.00 0.00 0.00% 0
LHR.DB.D Lakeview Hotel Invest Corp Ser D Debs - 0.00 0.00 - 0.00 3.95 0.00 0.00% 0
LI American Lithium Corp - 0.245 0.245 - 0.255 0.245 0.00 0.00% 9,592
LIC Lico Energy Metals Inc - 0.055 0.05 - 0.09 0.07 +0.02 40.00% 223,575
LIF Labrador Iron Ore Royalty Corp - 21.75 21.58 - 22.55 22.39 +0.72 3.32% 286,854
LIFE Evolve Glbl Healthcare Enhance Yld ETF - 21.40 21.37 - 21.49 21.49 +0.12 0.56% 1,662
LIFE.B Evolve Glbl Healthcare Enhance Yld Unheg - 23.27 23.26 - 23.27 23.26 +0.09 0.39% 7,900
LIFE.U Evolve Glbl Healthcare Yld Fund ETF USD - 21.05 20.97 - 21.22 21.22 +0.35 1.68% 500
LIFT Lift & Co. Corp - 0.06 0.06 - 0.065 0.06 -0.005 7.69% 13,619
LINK Evolve Blockchain ETF - 0.00 0.00 - 0.00 11.74 0.00 0.00% 0
LIO Lion One Metals Limited - 1.60 1.57 - 1.70 1.65 +0.05 3.13% 53,955
LIT Argentina Lithium and Energy Corp - 0.07 0.07 - 0.07 0.07 0.00 0.00% 16,924
LITH Lithium Chile Inc - 0.22 0.215 - 0.24 0.215 0.00 0.00% 8,500
LITT Roadman Investments Corp - 0.03 0.025 - 0.03 0.025 -0.005 16.67% 141,968
LIVE Globalive Technology Inc - 0.08 0.08 - 0.085 0.08 -0.005 5.88% 1,000
LKY Lucky Minerals Inc - 0.015 0.015 - 0.02 0.02 0.00 0.00% 982,000
LL Canada Rare Earth Corp - 0.055 0.05 - 0.06 0.055 0.00 0.00% 18,000
LLC Lorraine Copper Corp - 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
LLG Mason Graphite Inc - 0.305 0.30 - 0.34 0.31 -0.005 1.59% 112,604
LLO- - 0.17 0.17 - 0.17 0.17 -0.01 5.56% 1,000
LM Lingo Media Corp - 0.06 0.005 - 0.06 0.05 0.00 0.00% 235,692
LMC Leagold Mining Corp - 3.58 3.51 - 3.67 3.55 -0.02 0.56% 245,636
LMD Led Medical Diagnostics Inc - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
LME Laurion Mineral Exploration Inc - 0.15 0.14 - 0.153 0.15 0.00 0.00% 110,650
LMG Lincoln Gold Mining Inc - 0.09 0.09 - 0.09 0.09 0.00 0.00% 50
LMGC Le Mare Gold Corp - 0.075 0.075 - 0.085 0.085 0.00 0.00% 163,760
LMNL Liminal Biosciences Inc - 13.00 12.44 - 13.94 13.39 -0.47 3.39% 5,784
LMR Lomiko Metals Inc - 0.04 0.035 - 0.04 0.04 0.00 0.00% 3,100
LMS Latin Metals Inc - 0.125 0.125 - 0.125 0.125 0.00 0.00% 500
LN Loncor Resources Inc - 0.53 0.45 - 0.54 0.49 -0.04 7.55% 64,550
LNC Lithion Energy Corp - 0.44 0.435 - 0.47 0.47 0.00 0.00% 19,500
LND Inspira Financial Inc - 0.12 0.12 - 0.12 0.12 0.00 0.00% 63,500
LNF Leons Furniture - 16.80 16.65 - 16.90 16.76 -0.14 0.83% 13,669
LNR Linamar Corp - 45.35 44.73 - 45.43 45.21 +0.10 0.22% 129,865
LOG- - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
LOOP Loopshare Ltd - 0.70 0.68 - 0.75 0.68 -0.07 9.33% 12,654
LOT Tomagold Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
LPC Lorne Park Capital Partners Inc - 0.60 0.60 - 0.60 0.60 0.00 0.00% 8,500
LPK Lupaka Gold Corp - 0.01 0.01 - 0.01 0.01 0.00 0.00% 661
LPS Legend Power Systems Inc - 0.245 0.24 - 0.25 0.25 0.00 0.00% 17,624
LR Luminex Resources Corp - 0.67 0.64 - 0.70 0.64 -0.03 4.48% 28,200
LRA Lara Exploration Ltd - 0.56 0.56 - 0.60 0.57 -0.03 5.00% 45,000
LRT.DB.G Lanesborough REIT 5.0 Pct Ser G Debs - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
LRT.UN Lanesborough R.E. Investment Trust - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
LS Middlefield Healthcare Life Sciences ETF - 10.82 10.77 - 10.87 10.85 +0.03 0.28% 14,100
LS.UN Middlefield Healthcare Ls Div Fd - 0.00 0.00 - 0.00 10.59 0.00 0.00% 0
LSC Lsc Lithium Corp - 0.00 0.00 - 0.00 0.66 0.00 0.00% 0
LSD.H Lightspeed Discoveries Inc - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
LSPD Lightspeed Pos Inc - 42.65 41.60 - 43.56 43.34 +1.57 3.76% 385,060
LSX Lasalle Exploration Corp - 0.135 0.135 - 0.145 0.135 0.00 0.00% 15,000
LTE Lite Access Technologies Inc - 0.53 0.51 - 0.57 0.54 +0.02 3.85% 160,700
LTV Leonovus Inc - 0.015 0.01 - 0.015 0.015 0.00 0.00% 14,388
LTX Labrador Technologies Inc - 0.005 0.005 - 0.005 0.005 0.00 0.00% 1,000
LUC Lucara Diamond Corp - 0.85 0.83 - 0.85 0.85 +0.02 2.41% 162,689
LUG Lundin Gold Inc - 9.75 9.52 - 10.40 9.73 -0.15 1.52% 317,572
LUKY Luckystrike Resources Ltd - 0.42 0.42 - 0.495 0.495 +0.075 17.86% 4,934
LUM Lumina Gold Corp - 0.75 0.71 - 0.76 0.71 -0.03 4.05% 141,309
LUN Lundin Mining Corp - 7.01 6.93 - 7.33 7.25 +0.30 4.32% 1,815,332
LVN Levon Resources Ltd - 0.00 0.00 - 0.00 0.22 0.00 0.00% 0
LVU.UN Low Volatility US Equity Income Fund - 0.00 0.00 - 0.00 4.76 0.00 0.00% 0
LVWL Livewell Canada Inc - 0.00 0.00 - 0.00 0.80 0.00 0.00% 0
LX.H Lincoln Ventures Ltd - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
LXE Leucrotta Exploration Inc - 0.72 0.70 - 0.73 0.70 -0.02 2.78% 54,000
LXG Lexagene Holdings Inc - 0.75 0.71 - 0.84 0.83 +0.06 7.79% 522,439
LXR Lxrandco Inc - 0.35 0.33 - 0.35 0.35 +0.02 6.06% 27,000
LXR.WT Lxrandco Inc WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
LYD Lydian International Limited - 0.075 0.075 - 0.08 0.075 0.00 0.00% 166,046


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers