Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 540

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
M Mosaic Capital Corp - 5.16 5.00 - 5.25 5.00 -0.25 4.76% 9,530
M.DB Mosaic Capital Corp 7.0 Pct Debs - 97.51 97.51 - 97.51 97.51 -1.49 1.51% 3,000
MAC Themac Resources Group Limited - 0.055 0.035 - 0.055 0.055 +0.02 57.14% 7,000
MAD Miranda Gold Corp - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
MAE Maritime Resources Corp - 0.07 0.07 - 0.07 0.07 0.00 0.00% 602,000
MAG MAG Silver Corp - 13.24 13.19 - 13.63 13.56 +0.33 2.49% 112,208
MAH Marksmen Energy Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 5,000
MAI Minera Alamos Inc - 0.195 0.195 - 0.20 0.195 -0.005 2.50% 746,847
MAL Magellan Aero - 16.13 16.00 - 16.15 16.02 -0.13 0.80% 4,884
MAP Maple Peak Investments Inc - 0.06 0.045 - 0.06 0.06 0.00 0.00% 17,000
MAS Mas Gold Corp - 0.07 0.07 - 0.07 0.07 0.00 0.00% 2,000
MAV Mav Beauty Brands Inc - 2.85 2.44 - 2.90 2.50 -0.31 11.03% 67,200
MAW Mawson Resources Ltd - 0.16 0.14 - 0.16 0.15 -0.01 6.25% 22,700
MAX Midas Gold Inc - 0.57 0.53 - 0.58 0.56 +0.01 1.82% 61,403
MAXR Maxar Technologies Inc - 15.28 14.82 - 16.55 15.96 +0.74 4.86% 611,916
MAZ.H Mazarin Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
MBA Cibt Education Group Inc - 0.63 0.62 - 0.64 0.63 0.00 0.00% 2,500
MBI Med Biogene Inc - 0.045 0.045 - 0.045 0.045 -0.01 18.18% 2,000
MBI.H Med Biogene Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
MBK.UN Manulife US Regional Bank Trust - 12.12 12.10 - 12.12 12.11 -0.01 0.08% 5,000
MBN Mbn Corp - 6.57 6.57 - 6.57 6.57 0.00 0.00% 2,000
MBO Mobio Technologies Inc - 0.055 0.055 - 0.055 0.055 0.00 0.00% 5,000
MBR.H Mbmi Resources Inc - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
MBX Microbix J - 0.23 0.225 - 0.25 0.25 0.00 0.00% 133,000
MC M2 Cobalt Group - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
MCA.H Milner Consolidated Silver Mines Ltd - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
MCB Mccoy Global Inc - 0.69 0.62 - 0.69 0.65 +0.03 4.84% 50,100
MCCN Medcolcanna Organics Inc - 0.10 0.08 - 0.10 0.08 -0.01 11.11% 270,000
MCF Pinedale Energy Limited - 0.025 0.025 - 0.025 0.025 0.00 0.00% 62,000
MCG Mountain China Resorts Holding Ltd - 0.005 0.005 - 0.005 0.005 0.00 0.00% 26,000
MCI Minnova Corp - 0.085 0.085 - 0.085 0.085 0.00 0.00% 50
MCLC Manulife Mltfactor CDN Large Cap Uh ETF - 27.39 27.39 - 27.40 27.40 0.00 0.00% 15,100
MCLD Mcloud Technologies Corp. - 0.475 0.455 - 0.51 0.465 0.00 0.00% 120,450
MCM.A Matachewan Cons Mines - 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
MCN Metron Capital Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
MCO Magnolia Colombia Ltd - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
MCR Macro Enterprises Inc - 4.07 4.00 - 4.10 4.05 +0.05 1.25% 25,214
MCS Mcchip Resources Inc - 0.52 0.52 - 0.52 0.52 0.00 0.00% 1,000
MCSB Mackenzie CDN Short Term Fixed Inc ETF - 20.12 20.09 - 20.12 20.12 +0.03 0.15% 41,900
MCSM Manulife Mulfact CDN Smid Cap Idx ETF - 26.22 26.22 - 26.22 26.22 0.00 0.00% 94
MCU Mega Copper Ltd - 0.12 0.12 - 0.12 0.12 0.00 0.00% 1,000
MCX Mcorpcx Inc - 0.09 0.07 - 0.09 0.07 0.00 0.00% 167,000
MD Midland Exploration Inc - 0.80 0.75 - 0.80 0.75 -0.03 3.85% 21,935
MDC.UN Digital Consumer Dividend Fund - 9.55 9.46 - 9.58 9.58 0.00 0.00% 27,900
MDE.H Madeira Minerals Ltd - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
MDF Mediagrif Interac - 6.27 5.92 - 6.43 5.92 -0.08 1.33% 9,348
MDI Major Drilling Grp - 5.50 5.26 - 5.59 5.42 -0.07 1.28% 35,607
MDL Medallion Resources Ltd - 0.095 0.09 - 0.10 0.09 -0.01 10.00% 15,750
MDNA Medicenna Therapeutics Corp - 1.70 1.50 - 2.05 1.71 +0.01 0.59% 250,139
MDO Manado Gold Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
MDP Medexus Pharmaceuticals Inc - 3.88 3.76 - 3.88 3.76 -0.12 3.09% 2,300
MDP.DB Medexus Pharmaceuticals Inc 6.0 Pct Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
MDS.UN Healthcare Special Opp Fund - 11.95 11.81 - 11.95 11.81 +0.07 0.60% 2,800
MDV Megastar Development Corp - 0.09 0.09 - 0.09 0.09 0.00 0.00% 65,000
MDX Medx Health Corp - 0.11 0.11 - 0.11 0.11 0.00 0.00% 50,000
ME Moneta Porcupine J - 0.10 0.095 - 0.11 0.10 0.00 0.00% 358,498
MED Medgold Resources Corp - 0.07 0.07 - 0.07 0.07 0.00 0.00% 102,000
MEE Mackenzie Max Diverse Emg Mkts ETF - 24.10 24.10 - 24.30 24.14 -0.01 0.04% 480
MEG Meg Energy Corp - 5.51 5.27 - 5.62 5.49 -0.01 0.18% 2,468,314
MEK Metals Creek Resources Corp - 0.03 0.03 - 0.035 0.035 0.00 0.00% 6,000
MEME.B Manulife Multifactor Emerg Mkts Idx ETF - 0.00 0.00 - 0.00 26.42 0.00 0.00% 0
MENE Mene Inc - 0.415 0.41 - 0.42 0.42 +0.005 1.20% 21,312
MENE.WT Mene Inc WT - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
MEQ Mainstreet Eq J - 67.74 67.45 - 68.85 68.28 +0.83 1.23% 900
MET Metalore Resources Limited - 1.60 1.60 - 2.40 1.60 0.00 0.00% 1,100
META National Access Cannabis Corp - 0.18 0.155 - 0.18 0.16 -0.01 5.88% 300,128
MEU Mackenzie Max Diversif Dev EUR ETF - 22.70 22.50 - 22.70 22.70 +0.20 0.89% 500
MEX Mexican Gold Corp - 0.07 0.07 - 0.08 0.07 -0.01 12.50% 400,443
MFC Manulife Fin - 26.05 25.81 - 26.35 25.96 -0.10 0.38% 2,425,669
MFC- Manulife Financial Corp Class 1 Sh Ser 4 - 0.00 0.00 - 0.00 12.95 0.00 0.00% 0
MFC.PR.B Manulife Financial Cl A Pref Ser 2 - 22.17 21.95 - 22.17 22.14 -0.19 0.85% 8,968
MFC.PR.C Manulife Financial Cl A Pref Ser 3 - 21.29 21.21 - 21.30 21.29 -0.27 1.25% 10,635
MFC.PR.F Manulife Financial Cl 1 Sh Ser 3 - 12.53 12.52 - 12.67 12.67 +0.03 0.24% 6,625
MFC.PR.G Manulife Financial Non Cum Cla 1 Ser 5 - 19.07 18.90 - 19.07 19.05 -0.15 0.78% 12,488
MFC.PR.H Manulife Financial Pref Ser 7 - 20.85 20.62 - 20.85 20.85 -0.08 0.38% 4,000
MFC.PR.I Manulife Financial Pref Ser 9 - 0.00 0.00 - 0.00 19.26 0.00 0.00% 0
MFC.PR.J Manulife Financial Class 1 Ser 11 - 0.00 0.00 - 0.00 18.95 0.00 0.00% 0
MFC.PR.K Manulife Financial Pref Ser 13 - 0.00 0.00 - 0.00 17.85 0.00 0.00% 0
MFC.PR.L Manulife Financial Pref Ser 15 - 0.00 0.00 - 0.00 16.75 0.00 0.00% 0
MFC.PR.M Manulife Financial Pref Ser 17 - 0.00 0.00 - 0.00 17.20 0.00 0.00% 0
MFC.PR.N Manulife Financial Pref Ser 19 - 0.00 0.00 - 0.00 16.86 0.00 0.00% 0
MFC.PR.O Manulife Financial Pref Ser 21 - 0.00 0.00 - 0.00 25.98 0.00 0.00% 0
MFC.PR.Q Manulife Financial Corp Pref Series 25 - 0.00 0.00 - 0.00 18.50 0.00 0.00% 0
MFC.PR.R Manulife Financial Pref Ser 23 - 0.00 0.00 - 0.00 24.89 0.00 0.00% 0
MFI Maple Leaf Foods - 23.26 23.00 - 23.385 23.22 +0.09 0.39% 474,071
MFM Marifil Mines Ltd - 0.065 0.065 - 0.075 0.065 -0.005 7.14% 2,000
MFR.UN Manulife Floating Rate Senior Loan Fund - 0.00 0.00 - 0.00 7.23 0.00 0.00% 0
MFS Medifocus Inc - 0.005 0.005 - 0.005 0.005 0.00 0.00% 100,000
MFT Mackenzie Floating Rate Income ETF - 20.14 20.09 - 20.14 20.10 +0.01 0.05% 3,029
MFX Minfocus Exploration Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 9,000
MG Magna International Inc - 73.49 72.44 - 74.11 73.55 -0.16 0.22% 584,094
MGA Mega Uranium Ltd - 0.08 0.08 - 0.085 0.085 +0.005 6.25% 95,800
MGB Mackenzie Core Pls Glob Fixed Inc ETF - 19.37 19.33 - 19.38 19.34 +0.01 0.05% 1,575
MGC.H Midasco Capital Corp - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
MGG Minaurum Gold Inc - 0.38 0.37 - 0.395 0.37 -0.025 6.33% 18,600
MGI Magnum Goldcorp Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 49,341
MGM Maple Gold Mines Ltd - 0.085 0.085 - 0.09 0.09 0.00 0.00% 204,870
MGM.WT Maple Gold Mines Ltd WT - 0.04 0.03 - 0.04 0.03 -0.01 25.00% 4,000
MGR Magna Gold Corp - 0.315 0.315 - 0.315 0.315 0.00 0.00% 5,400
MGX- - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
MGZ.H Mangazeya Mining Ltd - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
MHI Mineral Hill Industries Ltd - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
MI.UN Minto Apartment REIT - 0.00 0.00 - 0.00 22.80 0.00 0.00% 0
MIC Genworth MI Canada Inc - 54.59 54.18 - 55.27 55.27 +0.67 1.23% 147,105
MID.UN Mint Income Fund - 0.00 0.00 - 0.00 6.16 0.00 0.00% 0
MIMI Mimis Rock Corp - 0.46 0.40 - 0.50 0.425 -0.035 7.61% 36,750
MIN Excelsior Mining Corp - 0.95 0.93 - 0.95 0.94 -0.01 1.05% 21,905
MIND Horizons Active Ai Global Equity ETF - 26.46 26.14 - 26.49 26.49 +0.35 1.34% 809
MINE Inomin Mines Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 650
MINT Manulife Mltfactor Dev Intl Hgd ETF - 28.29 28.29 - 28.29 28.29 0.00 0.00% 100
MINT.B Manulife Mltfactor Dev Intl Uh ETF - 27.58 27.58 - 27.58 27.58 -0.05 0.18% 175
MIR Medmira Inc - 0.025 0.025 - 0.04 0.025 0.00 0.00% 262,765
MIRA- - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
MIT The Mint Corp - 0.025 0.02 - 0.025 0.025 0.00 0.00% 9,850
MIVG Mackenzie Ivy Global Equity ETF - 23.60 23.60 - 23.66 23.66 0.00 0.00% 50
MJS Majestic Gold Corp - 0.045 0.045 - 0.045 0.045 0.00 0.00% 200
MK.H Mk2 Ventures Ltd - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
MKA Mkango Resources Ltd - 0.15 0.15 - 0.15 0.15 0.00 0.00% 500
MKB Mackenzie Core Pls CDN Fixed Income ETF - 20.97 20.89 - 20.97 20.95 +0.01 0.05% 7,386
MKC Mackenzie Max Dvrs Cda Index ETF - 25.03 24.83 - 25.03 25.03 +0.15 0.60% 1,968
MKO Mako Mining Corp - 0.20 0.19 - 0.20 0.20 0.00 0.00% 804,498
MKO.RT Mako Mining Corp RTS - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
MKP Mcan Mortgage Corp - 16.78 16.23 - 16.81 16.23 -0.48 2.87% 16,722
MKR Melkior Resources Inc - 0.02 0.015 - 0.02 0.015 0.00 0.00% 125,000
MKT Deepmarkit Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 10,000
MKZ.UN Mackenzie Mstr Un - 1.04 1.04 - 1.06 1.04 0.00 0.00% 5,163
ML Millennial Lithium Corp - 1.18 1.13 - 1.21 1.14 -0.01 0.87% 29,200
ML.WT Millennial Lithium Corp Wts - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
MLD.UN Moneda Latam Corp Bond Fund - 0.00 0.00 - 0.00 9.65 0.00 0.00% 0
MLG ML Gold Corp - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
MLR Melior Resources Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 17,000
MMA Midnight Sun Mining Corp - 0.13 0.13 - 0.13 0.13 0.00 0.00% 29,500
MMG Metallic Minerals Corp - 0.215 0.205 - 0.22 0.215 -0.005 2.27% 100,500
MML- Magnitude Mining Ltd - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
MMM Minco Capital Corp - 0.12 0.11 - 0.12 0.12 0.00 0.00% 258,000
MMN Monarca Minerals Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 22,140
MMO.H Mount Dakota Energy Corp - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
MMP.UN Precious Metals and Mining Trust - 1.46 1.46 - 1.48 1.48 0.00 0.00% 2,809
MMS Macarthur Minerals Limited - 0.06 0.06 - 0.06 0.06 0.00 0.00% 104,000
MMV Mineral Mountain Resources Ltd - 0.34 0.28 - 0.34 0.28 -0.04 12.50% 189,386
MMX Maverix Metals Inc - 5.90 5.85 - 6.22 6.00 +0.10 1.69% 46,657
MMY Monument Mining Limited - 0.045 0.045 - 0.05 0.045 -0.005 10.00% 99,799
MN Manganese X Energy Corp - 0.08 0.075 - 0.09 0.09 +0.01 12.50% 12,000
MNC Magnetic North Acquisition Corp - 0.165 0.165 - 0.22 0.165 -0.055 25.00% 500
MND Mandalay Resources Corp - 0.84 0.77 - 0.84 0.81 +0.01 1.25% 24,916
MNO Meridian Mining Societas Europaea - 0.10 0.09 - 0.10 0.09 0.00 0.00% 19,800
MNR Mason Resources Corp - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
MNS Royal CDN Mint CDN Silver Reserves Etr - 13.24 13.10 - 13.31 13.23 +0.13 0.99% 3,429
MNS.U Royal CDN Mint CDN Svr Reserves Etr USD - 0.00 0.00 - 0.00 10.28 0.00 0.00% 0
MNT Royal Canadian Mint CDN Gold Reserves - 20.99 20.95 - 21.05 20.95 -0.04 0.19% 7,200
MNT.U Royal Canadian Mint CDN Gld Reserves USD - 15.95 15.95 - 15.95 15.95 -0.35 2.15% 2,300
MNW Mitel Networks Corp - 0.00 0.00 - 0.00 14.78 0.00 0.00% 0
MNX Manitex Capital Inc - 0.14 0.14 - 0.14 0.14 0.00 0.00% 5,000
MNY Montan Mining Corp - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
MOGO Mogo Inc - 3.77 3.65 - 3.80 3.65 -0.12 3.18% 3,900
MOGO.DB Mogo Inc 10.0 Pct Debs - 0.00 0.00 - 0.00 95.01 0.00 0.00% 0
MOL Molori Energy Inc - 0.20 0.19 - 0.20 0.19 0.00 0.00% 19,300
MON Montero Mining and Exploration Ltd - 0.035 0.035 - 0.035 0.035 0.00 0.00% 700
MOON Blue Moon Zinc Corp - 0.02 0.02 - 0.025 0.025 0.00 0.00% 41,000
MOS Mobi724 Global Solutions Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 87,141
MOX Morien Resources Corp - 0.40 0.375 - 0.40 0.40 0.00 0.00% 12,500
MOZ Marathon Gold Corp - 1.56 1.51 - 1.56 1.54 -0.01 0.65% 108,644
MPC Madison Pac Cl B - 3.30 3.30 - 3.45 3.45 +0.04 1.17% 3,447
MPC.C Madison Pacific Properties Inc Cl.C NV - 3.14 3.14 - 3.14 3.14 +0.04 1.29% 700
MPCF Mackenzie Portfolio Completion ETF - 19.57 19.57 - 19.57 19.57 0.00 0.00% 2,400
MPH Medicure Inc - 4.93 4.93 - 5.17 4.94 -0.21 4.08% 5,140
MPT Midpoint Holdings Ltd - 0.025 0.025 - 0.025 0.025 0.00 0.00% 28,730
MPVD Mountain Province Diamonds Inc - 1.20 1.14 - 1.25 1.22 +0.02 1.67% 67,888
MQR Monarques Gold Corp - 0.22 0.215 - 0.23 0.22 -0.01 4.35% 7,500
MR.DB Melcor REIT 5.50 Pct Debs - 100.02 100.02 - 100.02 100.02 0.00 0.00% 23,000
MR.DB.A Melcor REIT 5.25 Pct Debs - 0.00 0.00 - 0.00 102.00 0.00 0.00% 0
MR.DB.B Melcor REIT 5.1 Pct Debs - 101.95 101.31 - 101.95 101.31 -0.44 0.43% 111,000
MR.UN Melcor REIT - 8.04 8.00 - 8.04 8.01 0.00 0.00% 11,822
MRC Morguard Corp - 210.64 203.74 - 217.96 206.82 -3.87 1.84% 458
MRD Melcor Dev - 12.20 12.11 - 12.31 12.11 -0.19 1.54% 2,248
MRE Martinrea International Inc - 11.65 11.34 - 12.07 11.90 +0.21 1.80% 287,712
MRG.DB.A Morguard Na REIT 4.50 Pct Debs - 104.50 104.50 - 104.50 104.50 0.00 0.00% 60,000
MRG.UN Morguard Na Residential REIT Units - 18.98 18.86 - 19.02 18.89 -0.08 0.42% 115,464
MRI Meridius Resources Ltd - 0.15 0.15 - 0.15 0.15 0.00 0.00% 2,000
MRL Margaux Resources Ltd - 0.075 0.075 - 0.08 0.08 +0.005 6.67% 34,507
MRO Millrock Resources Inc - 0.17 0.15 - 0.17 0.155 -0.015 8.82% 60,440
MRS Mission Ready Solutions Inc - 0.19 0.185 - 0.19 0.185 0.00 0.00% 83,999
MRT.DB Morguard REIT 4.50 Pct Debs - 101.55 101.07 - 101.55 101.07 +0.02 0.02% 59,000
MRT.UN Morguard Un - 11.71 11.71 - 11.80 11.73 -0.03 0.26% 25,704
MRU Metro Inc - 55.81 55.53 - 56.48 56.16 +0.26 0.47% 730,322
MRZ Mirasol Resources Ltd - 0.51 0.51 - 0.53 0.52 -0.01 1.89% 10,190
MSI Morneau Shepell Inc - 31.59 31.46 - 31.92 31.56 -0.13 0.41% 138,978
MSI.DB.A Morneau Shepell Inc 4.75 Pct Debs - 127.33 127.33 - 127.35 127.35 +0.20 0.16% 20,000
MSP Minaean SP Construction Corp - 0.05 0.05 - 0.05 0.05 0.00 0.00% 2,542
MSR Minsud Resources Corp - 0.105 0.105 - 0.12 0.105 -0.015 12.50% 1,500
MSV Minco Silver Corp - 0.72 0.63 - 0.72 0.68 +0.05 7.94% 14,012
MT M3 Metals Corp - 0.125 0.12 - 0.125 0.12 0.00 0.00% 44,000
MTA Metalla Royalty & Streaming Ltd - 1.34 1.33 - 1.36 1.34 -0.01 0.74% 93,444
MTB Mountain Boy Minerals Ltd - 0.20 0.18 - 0.22 0.22 0.00 0.00% 1,130
MTC Metalcorp Ltd - 0.005 0.005 - 0.005 0.005 0.00 0.00% 56,500
MTH Mammoth Resources Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 75,030
MTL Mullen Group Ltd - 8.54 8.34 - 8.64 8.38 -0.15 1.76% 107,754
MTL.DB Mullen Group Ltd 5.75 Pct Debs - 102.00 102.00 - 102.00 102.00 0.00 0.00% 249,000
MTLO Martello Technologies Group Inc - 0.365 0.345 - 0.39 0.385 +0.03 8.45% 996,625
MTN.H Martina Minerals Corp - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
MTR- Mantra Capital Inc - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
MTRX Loop Insights Inc - 0.255 0.225 - 0.265 0.23 -0.035 13.21% 22,785
MTS Metallis Resources Inc - 0.325 0.315 - 0.325 0.315 -0.01 3.08% 5,000
MTT Magna Terra Minerals Inc - 0.015 0.015 - 0.02 0.02 0.00 0.00% 488,000
MTU Manitou Gold Inc - 0.03 0.03 - 0.035 0.035 0.00 0.00% 142,000
MTX Metalex Ventures Ltd - 0.02 0.015 - 0.025 0.015 -0.005 25.00% 525,100
MTY Mty Food Group Inc - 56.96 55.01 - 57.79 55.17 -1.96 3.43% 93,066
MU.H Monster Uranium Corp - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
MUB Mackenzie Unconstrained Bond ETF - 20.53 20.50 - 20.54 20.51 -0.01 0.05% 45,404
MULC Manulife Mltfactor US Large Cap Hgd ETF - 31.73 31.73 - 31.73 31.73 0.00 0.00% 1
MULC.B Manulife Mltfactor US Large Cap Uh ETF - 32.39 32.39 - 32.39 32.39 +0.17 0.53% 100
MUMC Manulife Mltfactor US Mid Cap Hgd ETF - 30.37 30.37 - 30.40 30.37 -0.03 0.10% 261
MUMC.B Manulife Mltfactor US Mid Cap Uh ETF - 0.00 0.00 - 0.00 31.06 0.00 0.00% 0
MUN Mundoro Capital Inc - 0.16 0.16 - 0.165 0.165 0.00 0.00% 13,500
MUR Murchison Minerals Ltd - 0.05 0.05 - 0.07 0.07 +0.015 27.27% 418,000
MUS Mackenzie Max Dvrs US Index ETF - 28.23 28.23 - 28.23 28.23 0.00 0.00% 215
MUSC Manulife Mulfact US Scap Idx ETF Hegd - 0.00 0.00 - 0.00 25.43 0.00 0.00% 0
MUSC.B Manulife Mulfact US Scap Idx ETF Unheg - 0.00 0.00 - 0.00 27.10 0.00 0.00% 0
MUST.H Must Capital Inc - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
MUX Mcewen Mining Inc - 2.03 2.02 - 2.17 2.04 -0.01 0.49% 389,841
MVAI Minerva Intelligence Inc - 0.10 0.095 - 0.10 0.095 0.00 0.00% 2,500
MVD.H Mega View Digital Entertainment Corp - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
MVI.H Monitor Ventures Inc - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
MVN Madalena Energy Inc - 0.08 0.08 - 0.08 0.08 -0.005 5.88% 111,000
MVP Mediavalet Inc - 0.88 0.80 - 0.90 0.82 -0.02 2.38% 30,100
MVY Moovly Media Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 80,000
MWD Mackenzie Max Diversif World Dev ETF - 25.20 24.92 - 25.20 25.20 +0.28 1.12% 233
MWI.UN Maplewood International REIT - 0.00 0.00 - 0.00 0.63 0.00 0.00% 0
MWX Mineworx Technologies Ltd - 0.145 0.135 - 0.155 0.14 -0.015 9.68% 55,176
MX Methanex Corp - 53.64 52.39 - 54.61 52.79 -1.02 1.90% 519,556
MXF CI First Asset Can-Materials Cvr Call ETF - 0.00 0.00 - 0.00 12.06 0.00 0.00% 0
MXG Maxim Power Corp - 1.65 1.62 - 1.65 1.65 +0.02 1.23% 4,747
MXR Max Resource Corp - 0.10 0.09 - 0.11 0.095 0.00 0.00% 9,500
MXU Mackenzie Max Divers Wrld Dev Ex Na ETF - 22.24 22.12 - 22.24 22.24 +0.05 0.23% 1,600
MXX Matrrix Energy Technologies Inc - 0.00 0.00 - 0.00 0.31 0.00 0.00% 0
MYA Maya Gold & Silver Inc - 1.78 1.74 - 1.94 1.90 +0.16 9.20% 41,216


721  922  1225  1685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.00-0.59 
 ECA 5.50-0.26 
 APHA 5.03-0.62 
 PXI 0.065+0.005 
 TGOD 0.65-0.05 
 OGC 2.66+0.06 
 WEED 18.78-1.51 
 CPG 5.21-0.08 
 BTO 4.77+0.14 
 PEY 2.86-0.18 
Partners & Brokers