Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 542

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
M Mosaic Capital Corp - 5.31 5.29 - 5.44 5.29 -0.01 0.19% 3,700
M.DB Mosaic Capital Corp 7.0 Pct Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
MAC Themac Resources Group Limited - 0.05 0.045 - 0.05 0.045 0.00 0.00% 20,000
MAD Miranda Gold Corp - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
MAE Maritime Resources Corp - 0.07 0.07 - 0.07 0.07 0.00 0.00% 291,800
MAG MAG Silver Corp - 14.33 13.65 - 15.07 13.83 -0.64 4.42% 286,431
MAH Marksmen Energy Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 10,000
MAI Minera Alamos Inc - 0.27 0.255 - 0.275 0.255 -0.01 3.77% 593,539
MAL Magellan Aero - 14.11 13.93 - 14.28 14.24 +0.03 0.21% 10,830
MAP Maple Peak Investments Inc - 0.035 0.03 - 0.035 0.03 0.00 0.00% 16,000
MAS Mas Gold Corp - 0.08 0.08 - 0.08 0.08 0.00 0.00% 69,003
MAV Mav Beauty Brands Inc - 4.40 4.28 - 4.47 4.30 -0.11 2.49% 8,950
MAW Mawson Resources Ltd - 0.25 0.235 - 0.26 0.25 -0.015 5.66% 11,500
MAX Midas Gold Inc - 0.58 0.56 - 0.61 0.56 -0.02 3.45% 138,645
MAXR Maxar Technologies Inc - 24.41 22.51 - 24.92 24.41 +0.22 0.91% 478,056
MAZ.H Mazarin Inc - 0.075 0.075 - 0.075 0.075 -0.04 34.78% 1,200
MBA Cibt Education Group Inc - 0.70 0.66 - 0.72 0.72 +0.04 5.88% 6,500
MBI Med Biogene Inc - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
MBI.H Med Biogene Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
MBK.UN Manulife US Regional Bank Trust - 11.75 11.75 - 11.75 11.75 -0.17 1.43% 1,000
MBN Mbn Corp - 6.49 6.49 - 6.49 6.49 0.00 0.00% 8,700
MBO Mobio Technologies Inc - 0.08 0.08 - 0.08 0.08 0.00 0.00% 638,000
MBR.H Mbmi Resources Inc - 0.00 0.00 - 0.00 0.125 0.00 0.00% 0
MBX Microbix J - 0.24 0.235 - 0.255 0.24 0.00 0.00% 207,300
MC M2 Cobalt Group - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
MCA.H Milner Consolidated Silver Mines Ltd - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
MCB Mccoy Global Inc - 0.55 0.55 - 0.60 0.55 -0.08 12.70% 2,784
MCCN Medcolcanna Organics Inc - 0.09 0.09 - 0.125 0.125 +0.03 31.58% 176,200
MCF Pinedale Energy Limited - 0.085 0.085 - 0.085 0.085 0.00 0.00% 10,000
MCG Mountain China Resorts Holding Ltd - 0.01 0.01 - 0.015 0.01 -0.005 33.33% 1,000
MCI Minnova Corp - 0.085 0.08 - 0.085 0.085 0.00 0.00% 10,000
MCLC Manulife Mltfactor CDN Large Cap Uh ETF - 27.84 27.75 - 27.84 27.84 +0.09 0.32% 100
MCLD Mcloud Technologies Corp. - 5.79 5.50 - 6.00 5.70 -0.08 1.38% 38,778
MCLD.DB Mcloud Technologies Corp 10 Pct Debs - 0.00 0.00 - 0.00 127.00 0.00 0.00% 0
MCM.A Matachewan Cons Mines - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
MCN Metron Capital Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
MCO Magnolia Colombia Ltd - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
MCR Macro Enterprises Inc - 3.83 3.66 - 3.95 3.90 +0.10 2.63% 1,500
MCS Mcchip Resources Inc - 0.57 0.54 - 0.57 0.57 +0.03 5.56% 1,305
MCSB Mackenzie CDN Short Term Fixed Inc ETF - 20.19 20.19 - 20.23 20.22 -0.01 0.05% 5,576
MCSM Manulife Mulfact CDN Smid Cap Idx ETF - 27.66 27.55 - 27.66 27.55 0.00 0.00% 200
MCU Mega Copper Ltd - 0.12 0.12 - 0.12 0.12 0.00 0.00% 9,000
MCX Mcorpcx Inc - 0.07 0.07 - 0.07 0.07 0.00 0.00% 4,000
MD Midland Exploration Inc - 0.90 0.85 - 0.90 0.88 0.00 0.00% 4,215
MDC.UN Digital Consumer Dividend Fund - 10.07 10.07 - 10.35 10.35 -0.02 0.19% 17,100
MDE.H Madeira Minerals Ltd - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
MDF Mediagrif Interac - 6.94 6.69 - 6.94 6.90 +0.21 3.14% 6,540
MDI Major Drilling Grp - 5.46 5.38 - 5.60 5.40 -0.15 2.70% 23,757
MDL Medallion Resources Ltd - 0.10 0.095 - 0.10 0.10 +0.005 5.26% 135,000
MDNA Medicenna Therapeutics Corp - 3.10 3.02 - 3.29 3.27 +0.17 5.48% 113,346
MDO Manado Gold Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
MDP Medexus Pharmaceuticals Inc - 3.64 3.50 - 3.70 3.51 -0.13 3.57% 10,657
MDP.DB Medexus Pharmaceuticals Inc 6.0 Pct Debs - 0.00 0.00 - 0.00 90.00 0.00 0.00% 0
MDS.UN Healthcare Special Opp Fund - 12.81 12.80 - 12.81 12.80 -0.20 1.54% 6,790
MDV Megastar Development Corp - 0.135 0.115 - 0.14 0.135 +0.02 17.39% 40,500
MDX Medx Health Corp - 0.13 0.125 - 0.135 0.13 0.00 0.00% 23,043
ME Moneta Porcupine J - 0.12 0.115 - 0.125 0.12 0.00 0.00% 216,000
MED Medgold Resources Corp - 0.06 0.06 - 0.06 0.06 0.00 0.00% 50,000
MEE Mackenzie Max Diverse Emg Mkts ETF - 24.43 23.92 - 24.43 24.25 +0.33 1.38% 6,201
MEG Meg Energy Corp - 6.71 6.605 - 6.87 6.71 +0.01 0.15% 2,231,246
MEK Metals Creek Resources Corp - 0.045 0.04 - 0.045 0.045 +0.005 12.50% 121,000
MEME.B Manulife Multifactor Emerg Mkts Idx ETF - 26.94 26.90 - 26.94 26.90 -0.32 1.18% 200
MENE Mene Inc - 0.44 0.405 - 0.48 0.42 -0.01 2.33% 3,959
MENE.WT Mene Inc WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
MEQ Mainstreet Eq J - 78.28 77.15 - 78.78 77.15 -1.42 1.81% 340
MET Metalore Resources Limited - 2.00 2.00 - 2.00 2.00 0.00 0.00% 100
META National Access Cannabis Corp - 0.18 0.175 - 0.20 0.19 +0.015 8.57% 3,114,161
MEU Mackenzie Max Diversif Dev EUR ETF - 22.78 22.71 - 22.79 22.79 0.00 0.00% 3,300
MEX Mexican Gold Corp - 0.095 0.095 - 0.10 0.10 0.00 0.00% 346,303
MEX.WT Mexican Gold Corp Wts - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
MFC Manulife Fin - 26.57 26.20 - 26.81 26.65 +0.21 0.79% 5,380,253
MFC- Manulife Financial Corp Class 1 Sh Ser 4 - 12.88 12.88 - 12.88 12.88 -0.21 1.60% 1,200
MFC.PR.B Manulife Financial Cl A Pref Ser 2 - 22.45 22.45 - 22.59 22.48 0.00 0.00% 7,426
MFC.PR.C Manulife Financial Cl A Pref Ser 3 - 21.78 21.73 - 21.90 21.73 -0.01 0.05% 4,379
MFC.PR.F Manulife Financial Cl 1 Sh Ser 3 - 12.76 12.76 - 12.76 12.76 +0.03 0.24% 3,000
MFC.PR.G Manulife Financial Non Cum Cla 1 Ser 5 - 19.71 19.35 - 19.71 19.61 +0.09 0.46% 2,700
MFC.PR.H Manulife Financial Pref Ser 7 - 21.02 21.01 - 21.17 21.17 +0.15 0.71% 8,600
MFC.PR.I Manulife Financial Pref Ser 9 - 19.70 19.50 - 19.71 19.64 -0.04 0.20% 6,434
MFC.PR.J Manulife Financial Class 1 Ser 11 - 19.39 19.39 - 19.55 19.55 +0.21 1.09% 3,100
MFC.PR.K Manulife Financial Pref Ser 13 - 18.00 17.95 - 18.01 17.95 +0.05 0.28% 2,000
MFC.PR.L Manulife Financial Pref Ser 15 - 16.88 16.87 - 17.00 17.00 +0.05 0.29% 1,900
MFC.PR.M Manulife Financial Pref Ser 17 - 17.88 17.84 - 17.97 17.97 +0.11 0.62% 5,600
MFC.PR.N Manulife Financial Pref Ser 19 - 17.00 16.99 - 17.14 17.14 +0.09 0.53% 3,400
MFC.PR.O Manulife Financial Pref Ser 21 - 25.92 25.92 - 25.98 25.95 +0.03 0.12% 5,000
MFC.PR.Q Manulife Financial Corp Pref Series 25 - 19.26 19.25 - 19.48 19.48 +0.20 1.04% 12,700
MFC.PR.R Manulife Financial Pref Ser 23 - 24.38 24.36 - 24.74 24.59 +0.12 0.49% 9,700
MFI Maple Leaf Foods - 26.01 25.45 - 26.13 25.79 -0.21 0.81% 291,859
MFM Marifil Mines Ltd - 0.055 0.055 - 0.055 0.055 0.00 0.00% 5,000
MFR.UN Manulife Floating Rate Senior Loan Fund - 7.40 7.40 - 7.43 7.41 +0.02 0.27% 5,100
MFS Medifocus Inc - 0.005 0.005 - 0.005 0.005 0.00 0.00% 1,000
MFT Mackenzie Floating Rate Income ETF - 20.49 20.40 - 20.49 20.45 0.00 0.00% 12,977
MFX Minfocus Exploration Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 1,429
MG Magna International Inc - 68.71 67.62 - 69.12 68.38 +0.28 0.41% 461,106
MGA Mega Uranium Ltd - 0.08 0.08 - 0.09 0.09 +0.005 5.88% 21,140
MGB Mackenzie Core Pls Glob Fixed Inc ETF - 19.37 19.31 - 19.49 19.32 -0.16 0.82% 18,473
MGC.H Midasco Capital Corp - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
MGG Minaurum Gold Inc - 0.49 0.49 - 0.50 0.50 +0.005 1.01% 54,013
MGI Magnum Goldcorp Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 100
MGM Maple Gold Mines Ltd - 0.08 0.08 - 0.085 0.08 -0.005 5.88% 883,500
MGM.WT Maple Gold Mines Ltd WT - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
MGR Magna Gold Corp - 0.34 0.33 - 0.36 0.33 -0.03 8.33% 26,650
MGX- - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
MGZ.H Mangazeya Mining Ltd - 0.065 0.055 - 0.065 0.055 -0.005 8.33% 350,000
MHI Mineral Hill Industries Ltd - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
MI.UN Minto Apartment REIT - 24.90 24.81 - 25.14 24.89 -0.01 0.04% 64,784
MIC Genworth MI Canada Inc - 58.30 57.35 - 59.15 58.30 -0.02 0.03% 264,527
MID.UN Mint Income Fund - 6.29 6.29 - 6.37 6.37 +0.06 0.95% 9,211
MIMI Mimis Rock Corp - 0.36 0.36 - 0.365 0.36 0.00 0.00% 7,500
MIN Excelsior Mining Corp - 1.10 1.10 - 1.14 1.11 -0.01 0.89% 72,350
MIND Horizons Active Ai Global Equity ETF - 26.86 26.86 - 26.86 26.86 -0.24 0.89% 175
MINE Inomin Mines Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 7,000
MINT Manulife Mltfactor Dev Intl Hgd ETF - 28.51 28.51 - 28.51 28.51 0.00 0.00% 100
MINT.B Manulife Mltfactor Dev Intl Uh ETF - 27.60 27.60 - 27.60 27.60 -0.14 0.50% 100
MIR Medmira Inc - 0.025 0.025 - 0.03 0.03 +0.005 20.00% 186,500
MIRA- - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
MIT The Mint Corp - 0.045 0.045 - 0.045 0.045 0.00 0.00% 250,000
MIVG Mackenzie Ivy Global Equity ETF - 24.09 23.89 - 24.10 24.10 +0.21 0.88% 4,077
MJS Majestic Gold Corp - 0.045 0.045 - 0.045 0.045 0.00 0.00% 10,000
MK.H Mk2 Ventures Ltd - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
MKA Mkango Resources Ltd - 0.125 0.125 - 0.125 0.125 0.00 0.00% 3,233
MKB Mackenzie Core Pls CDN Fixed Income ETF - 21.31 21.18 - 21.32 21.19 -0.09 0.42% 8,877
MKC Mackenzie Max Dvrs Cda Index ETF - 25.55 25.40 - 25.56 25.56 0.00 0.00% 7,440
MKO Mako Mining Corp - 0.33 0.31 - 0.35 0.34 0.00 0.00% 372,801
MKO.RT Mako Mining Corp RTS - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
MKP Mcan Mortgage Corp - 16.26 16.26 - 16.49 16.48 +0.06 0.37% 16,533
MKR Melkior Resources Inc - 0.025 0.025 - 0.03 0.025 0.00 0.00% 352,000
MKT Deepmarkit Corp - 0.025 0.025 - 0.025 0.025 0.00 0.00% 75
MKZ.UN Mackenzie Mstr Un - 0.00 0.00 - 0.00 0.95 0.00 0.00% 0
ML Millennial Lithium Corp - 1.27 1.21 - 1.35 1.27 -0.08 5.93% 14,400
ML.WT Millennial Lithium Corp WT - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
MLD.UN Moneda Latam Corp Bond Fund - 0.00 0.00 - 0.00 9.58 0.00 0.00% 0
MLG ML Gold Corp - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
MLR Melior Resources Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 17,000
MMA Midnight Sun Mining Corp - 0.11 0.105 - 0.115 0.115 0.00 0.00% 88,700
MMG Metallic Minerals Corp - 0.29 0.25 - 0.31 0.27 -0.03 10.00% 507,047
MML- Magnitude Mining Ltd - 0.00 0.00 - 0.00 0.125 0.00 0.00% 0
MMM Minco Capital Corp - 0.115 0.115 - 0.115 0.115 0.00 0.00% 35,000
MMN Monarca Minerals Inc - 0.035 0.035 - 0.045 0.045 0.00 0.00% 21,000
MMO.H Mount Dakota Energy Corp - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
MMP.UN Precious Metals and Mining Trust - 1.56 1.56 - 1.58 1.57 -0.03 1.87% 1,750
MMS Macarthur Minerals Limited - 0.195 0.185 - 0.195 0.185 -0.005 2.63% 4,000
MMV Mineral Mountain Resources Ltd - 0.395 0.375 - 0.40 0.40 0.00 0.00% 110,129
MMX Maverix Metals Inc - 6.94 6.71 - 6.94 6.78 -0.07 1.02% 61,971
MMY Monument Mining Limited - 0.04 0.035 - 0.04 0.04 0.00 0.00% 178,600
MN Manganese X Energy Corp - 0.095 0.095 - 0.10 0.095 0.00 0.00% 5,150
MNC Magnetic North Acquisition Corp - 0.15 0.14 - 0.21 0.15 0.00 0.00% 5,000
MND Mandalay Resources Corp - 1.02 0.97 - 1.06 1.01 +0.02 2.02% 49,643
MNO Meridian Mining Societas Europaea - 0.075 0.075 - 0.095 0.08 -0.015 15.79% 12,500
MNR Mason Resources Corp - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
MNS Royal CDN Mint CDN Silver Reserves Etr - 13.70 13.45 - 14.24 13.52 -0.43 3.08% 11,594
MNS.U Royal CDN Mint CDN Svr Reserves Etr USD - 0.00 0.00 - 0.00 10.51 0.00 0.00% 0
MNT Royal Canadian Mint CDN Gold Reserves - 22.11 21.86 - 22.12 21.92 -0.15 0.68% 28,560
MNT.U Royal Canadian Mint CDN Gld Reserves USD - 0.00 0.00 - 0.00 16.75 0.00 0.00% 0
MNW Mitel Networks Corp - 0.00 0.00 - 0.00 14.78 0.00 0.00% 0
MNX Manitex Capital Inc - 0.14 0.14 - 0.14 0.14 0.00 0.00% 5,000
MNY Montan Mining Corp - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
MOGO Mogo Inc - 3.43 3.36 - 3.51 3.49 +0.09 2.65% 18,433
MOGO.DB Mogo Inc 10.0 Pct Debs - 0.00 0.00 - 0.00 94.00 0.00 0.00% 0
MOL Molori Energy Inc - 0.36 0.36 - 0.41 0.41 0.00 0.00% 21,550
MON Montero Mining and Exploration Ltd - 0.04 0.03 - 0.04 0.03 0.00 0.00% 100,000
MOON Blue Moon Zinc Corp - 0.025 0.025 - 0.03 0.03 0.00 0.00% 266,750
MOS Mobi724 Global Solutions Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 57,000
MOX Morien Resources Corp - 0.65 0.57 - 0.65 0.59 +0.01 1.72% 17,700
MOZ Marathon Gold Corp - 1.60 1.53 - 1.63 1.54 -0.08 4.94% 393,503
MPC Madison Pac Cl B - 3.57 3.56 - 3.57 3.57 0.00 0.00% 2,614
MPC.C Madison Pacific Properties Inc Cl.C NV - 0.00 0.00 - 0.00 3.22 0.00 0.00% 0
MPCF Mackenzie Portfolio Completion ETF - 19.95 19.94 - 20.24 19.94 -0.07 0.35% 2,000
MPH Medicure Inc - 3.65 3.65 - 3.80 3.80 +0.15 4.11% 1,729
MPT Midpoint Holdings Ltd - 0.02 0.02 - 0.10 0.10 +0.075 300.00% 11,000
MPVD Mountain Province Diamonds Inc - 1.17 1.15 - 1.18 1.17 0.00 0.00% 31,000
MQR Monarques Gold Corp - 0.20 0.20 - 0.205 0.20 -0.01 4.76% 28,600
MR.DB Melcor REIT 5.50 Pct Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
MR.DB.A Melcor REIT 5.25 Pct Debs - 0.00 0.00 - 0.00 102.00 0.00 0.00% 0
MR.DB.B Melcor REIT 5.1 Pct Debs - 103.00 103.00 - 103.00 103.00 +0.25 0.24% 12,000
MR.UN Melcor REIT - 8.23 8.20 - 8.23 8.23 +0.07 0.86% 2,129
MRC Morguard Corp - 200.50 198.02 - 201.00 201.00 +2.98 1.50% 1,932
MRD Melcor Dev - 12.83 12.51 - 12.85 12.76 -0.04 0.31% 4,190
MRE Martinrea International Inc - 13.36 12.81 - 13.44 13.30 +0.01 0.08% 88,419
MRG.DB.A Morguard Na REIT 4.50 Pct Debs - 0.00 0.00 - 0.00 105.47 0.00 0.00% 0
MRG.UN Morguard Na Residential REIT Units - 19.29 19.29 - 19.55 19.50 +0.23 1.19% 62,842
MRI Meridius Resources Ltd - 0.15 0.15 - 0.15 0.15 0.00 0.00% 2,000
MRL Margaux Resources Ltd - 0.055 0.055 - 0.06 0.055 -0.005 8.33% 7,000
MRO Millrock Resources Inc - 0.12 0.11 - 0.125 0.12 -0.005 4.00% 114,500
MRS Mission Ready Solutions Inc - 0.08 0.08 - 0.09 0.08 0.00 0.00% 143,750
MRT.DB Morguard REIT 4.50 Pct Debs - 103.00 102.50 - 103.00 102.50 0.00 0.00% 91,000
MRT.UN Morguard Un - 12.64 12.50 - 12.66 12.54 -0.09 0.71% 51,005
MRU Metro Inc - 54.74 53.50 - 56.22 54.10 -1.92 3.43% 858,358
MRZ Mirasol Resources Ltd - 0.52 0.50 - 0.53 0.52 0.00 0.00% 57,714
MSI Morneau Shepell Inc - 35.06 34.45 - 35.10 34.99 -0.02 0.06% 123,320
MSI.DB.A Morneau Shepell Inc 4.75 Pct Debs - 0.00 0.00 - 0.00 130.00 0.00 0.00% 0
MSP Minaean SP Construction Corp - 0.04 0.03 - 0.04 0.03 -0.01 25.00% 31,125
MSR Minsud Resources Corp - 0.045 0.045 - 0.045 0.045 0.00 0.00% 10,000
MSV Minco Silver Corp - 0.71 0.69 - 0.73 0.70 0.00 0.00% 8,800
MT M3 Metals Corp - 0.16 0.16 - 0.16 0.16 0.00 0.00% 0
MTA Metalla Royalty & Streaming Ltd - 7.90 7.49 - 8.09 7.60 0.00 0.00% 128,456
MTB Mountain Boy Minerals Ltd - 0.235 0.235 - 0.24 0.24 0.00 0.00% 18,500
MTC Metalcorp Ltd - 0.03 0.03 - 0.035 0.03 0.00 0.00% 7,150
MTH Mammoth Resources Corp - 0.035 0.035 - 0.035 0.035 0.00 0.00% 7,500
MTL Mullen Group Ltd - 9.09 9.03 - 9.30 9.26 +0.20 2.21% 131,638
MTL.DB Mullen Group Ltd 5.75 Pct Debs - 104.73 104.60 - 105.00 105.00 +0.30 0.29% 108,000
MTLO Martello Technologies Group Inc - 0.315 0.30 - 0.32 0.31 -0.01 3.12% 371,856
MTN.H Martina Minerals Corp - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
MTR- Mantra Capital Inc - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
MTRX Loop Insights Inc - 0.11 0.11 - 0.115 0.11 0.00 0.00% 2,500
MTS Metallis Resources Inc - 0.295 0.285 - 0.295 0.29 0.00 0.00% 37,500
MTT Magna Terra Minerals Inc - 0.015 0.015 - 0.02 0.02 0.00 0.00% 488,000
MTU Manitou Gold Inc - 0.065 0.065 - 0.07 0.07 0.00 0.00% 370,000
MTX Metalex Ventures Ltd - 0.025 0.02 - 0.025 0.025 +0.005 25.00% 70,000
MTY Mty Food Group Inc - 59.33 58.76 - 60.05 59.62 +0.29 0.49% 38,729
MU.H Monster Uranium Corp - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
MUB Mackenzie Unconstrained Bond ETF - 20.77 20.72 - 20.80 20.72 -0.06 0.29% 10,969
MULC Manulife Mltfactor US Large Cap Hgd ETF - 32.87 32.87 - 32.87 32.87 -0.22 0.66% 100
MULC.B Manulife Mltfactor US Large Cap Uh ETF - 33.52 33.52 - 33.52 33.52 -0.53 1.56% 100
MUMC Manulife Mltfactor US Mid Cap Hgd ETF - 31.27 31.27 - 31.27 31.27 -0.39 1.23% 207
MUMC.B Manulife Mltfactor US Mid Cap Uh ETF - 32.13 32.13 - 32.13 32.13 +0.39 1.23% 271
MUN Mundoro Capital Inc - 0.155 0.15 - 0.155 0.155 +0.005 3.33% 1,861
MUR Murchison Minerals Ltd - 0.125 0.125 - 0.125 0.125 0.00 0.00% 13,500
MUS Mackenzie Max Dvrs US Index ETF - 29.36 29.36 - 29.36 29.36 0.00 0.00% 174
MUSC Manulife Mulfact US Scap Idx ETF Hegd - 0.00 0.00 - 0.00 25.43 0.00 0.00% 0
MUSC.B Manulife Mulfact US Scap Idx ETF Unheg - 0.00 0.00 - 0.00 28.45 0.00 0.00% 0
MUST.H Must Capital Inc - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
MUX Mcewen Mining Inc - 1.51 1.39 - 1.59 1.40 -0.10 6.67% 368,870
MVAI Minerva Intelligence Inc - 0.12 0.11 - 0.12 0.12 +0.01 9.09% 500
MVD.H Mega View Digital Entertainment Corp - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
MVI.H Monitor Ventures Inc - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
MVN Madalena Energy Inc - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
MVP Mediavalet Inc - 1.22 1.22 - 1.30 1.28 +0.06 4.92% 32,804
MVY Moovly Media Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 7,500
MWD Mackenzie Max Diversif World Dev ETF - 25.90 25.34 - 25.97 25.84 +0.17 0.66% 749
MWI.UN Maplewood International REIT - 0.00 0.00 - 0.00 0.64 0.00 0.00% 0
MWX Mineworx Technologies Ltd - 0.10 0.10 - 0.11 0.11 +0.005 4.76% 17,050
MX Methanex Corp - 48.51 47.71 - 49.21 48.76 +0.60 1.25% 237,714
MXF CI First Asset Can-Materials Cvr Call ETF - 0.00 0.00 - 0.00 12.06 0.00 0.00% 0
MXG Maxim Power Corp - 2.17 2.12 - 2.31 2.19 +0.04 1.86% 36,554
MXR Max Resource Corp - 0.11 0.105 - 0.12 0.12 +0.015 14.29% 191,431
MXU Mackenzie Max Divers Wrld Dev Ex Na ETF - 22.40 22.30 - 22.40 22.40 -0.20 0.88% 250
MXX Matrrix Energy Technologies Inc - 0.00 0.00 - 0.00 0.31 0.00 0.00% 0
MYA Maya Gold & Silver Inc - 1.80 1.77 - 1.93 1.91 +0.13 7.30% 19,451


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers