Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 392

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
N Namaste Technologies Inc. - 0.53 0.50 - 0.59 0.59 +0.06 11.32% 1,571,732
N.WT Namaste Technologies Inc. WT - 0.01 0.01 - 0.01 0.01 0.00 0.00% 23,503
N.WT.A Namaste Technologies Inc WT A - 0.165 0.165 - 0.17 0.17 +0.01 6.25% 48,600
NA National Bank of Canada - 74.11 72.89 - 74.14 73.84 -0.11 0.15% 799,031
NA.PR.A National Bank Pref Ser 36 - 25.71 25.66 - 25.74 25.69 -0.02 0.08% 43,393
NA.PR.C National Bank Pref Ser 38 - 21.88 21.78 - 21.99 21.98 +0.03 0.14% 4,600
NA.PR.E National Bank Pref Series 40 - 18.48 18.46 - 18.74 18.74 +0.21 1.13% 6,300
NA.PR.G National Bank Pref Series 42 - 20.16 19.95 - 20.16 19.98 +0.08 0.40% 2,738
NA.PR.S National Bank Pref Ser 30 - 17.79 17.76 - 17.85 17.84 +0.14 0.79% 10,233
NA.PR.W National Bank Pref Ser 32 - 16.84 16.78 - 16.90 16.90 +0.08 0.48% 4,800
NA.PR.X National Bank Pref Ser 34 - 25.66 25.66 - 25.74 25.74 +0.04 0.16% 5,996
NALT Nbi Liquid Alternatives ETF - 21.27 21.03 - 21.35 21.17 -0.07 0.33% 1,869
NAM New Age Metals Inc - 0.11 0.105 - 0.12 0.105 0.00 0.00% 1,663,232
NAN North American Nickel Inc - 0.175 0.175 - 0.18 0.18 0.00 0.00% 13,000
NAP Napier Ventures Inc - 0.09 0.09 - 0.095 0.09 0.00 0.00% 80,000
NAQ- - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
NAR North Arrow Minerals Inc - 0.06 0.06 - 0.06 0.06 0.00 0.00% 1,000
NB Niocorp Developments Ltd - 0.83 0.82 - 0.83 0.83 0.00 0.00% 50,836
NBR Nubian Resources Ltd - 0.085 0.08 - 0.10 0.08 0.00 0.00% 215,000
NBS- - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
NBVA Nubeva Technologies Ltd - 0.065 0.05 - 0.075 0.065 -0.01 13.33% 60,000
NBY Niobay Metals Inc - 0.395 0.365 - 0.42 0.38 -0.04 9.52% 57,100
NCD.UN Fa North American Covertibles Fund - 0.00 0.00 - 0.00 7.09 0.00 0.00% 0
NCF Northcliff Resources Ltd - 0.06 0.055 - 0.06 0.06 0.00 0.00% 26,000
NCI Ntg Clarity Networks Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 230,000
NCP Nickel Creek Platinum Corp - 0.09 0.085 - 0.10 0.09 0.00 0.00% 1,231,500
NCPL- 9 Capital Corp - 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
NCU Nevada Copper Corp - 0.32 0.29 - 0.33 0.31 +0.005 1.64% 494,585
NCX Northisle Copper and Gold Inc - 0.06 0.055 - 0.06 0.06 +0.005 9.09% 20,150
NDM Northern Dynasty Minerals Ltd - 0.59 0.57 - 0.60 0.59 0.00 0.00% 74,773
NDM.WT.A Northern Dynasty Minerals Ltd WT A - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
NDM.WT.B Northern Dynasty Minerals Ltd WT B - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
NDR New Dimension Resources Ltd - 0.03 0.03 - 0.03 0.03 0.00 0.00% 118,257
NDVA Indiva Limited - 0.265 0.25 - 0.27 0.25 -0.005 1.96% 346,912
NDVA.WT Indiva Limited WT - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
NED New Destiny Mining Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 12,000
NEE Northern Vertex Mining Corp - 0.28 0.265 - 0.28 0.28 0.00 0.00% 59,770
NEM New Era Minerals Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 10,000
NEO NEO Performance Materials Inc - 11.12 11.00 - 11.32 11.00 -0.10 0.90% 7,749
NEPT Neptune Wellness Solutions Inc - 3.47 3.37 - 3.62 3.58 +0.14 4.07% 92,784
NER Newmac Resources Inc - 0.065 0.065 - 0.065 0.065 0.00 0.00% 25
NEV Nevada Sunrise Gold Corp - 0.035 0.035 - 0.04 0.035 -0.005 12.50% 178,200
NEW.A Newgrowth Cl A - 0.00 0.00 - 0.00 46.00 0.00 0.00% 0
NEW.PR.D Newgrowth Corp Class B Pref Ser 3 - 0.00 0.00 - 0.00 32.18 0.00 0.00% 0
NEXA Nexa Resources S.A. - 10.48 10.34 - 10.82 10.40 -1.23 10.58% 1,000
NEXT Nextsource Materials Inc - 0.06 0.05 - 0.06 0.06 +0.005 9.09% 294,066
NFAM Nbi Canadian Family Business ETF - 21.80 21.80 - 21.80 21.80 0.00 0.00% 35
NFD.A Northfield Capital Corp Cl.A Rv - 30.00 30.00 - 30.00 30.00 0.00 0.00% 1,000
NFI New Flyer Industries Inc - 29.49 28.94 - 30.19 30.15 +0.80 2.73% 224,468
NG Novagold Res Inc - 11.86 11.57 - 12.42 11.73 -0.24 2.01% 299,318
NGC Northern Graphite Corp - 0.18 0.14 - 0.23 0.17 -0.03 15.00% 155,851
NGD New Gold Inc - 1.20 1.19 - 1.27 1.19 -0.03 2.46% 536,220
NGE Nevada Exploration Inc - 0.31 0.31 - 0.325 0.32 -0.005 1.54% 56,000
NGEN Nervgen Pharma Corp - 3.13 2.97 - 3.22 3.22 +0.14 4.55% 20,769
NGEX Ngex Minerals Ltd - 0.395 0.36 - 0.40 0.365 -0.015 3.95% 36,005
NGH.H Nexia Health Technologies Inc - 0.005 0.005 - 0.005 0.005 0.00 0.00% 121,500
NGI.UN Ndx Growth and Income Fund - 0.00 0.00 - 0.00 8.00 0.00 0.00% 0
NGQ Ngex Resources Inc - 0.00 0.00 - 0.00 1.11 0.00 0.00% 0
NGT Newmont Goldcorp Corporation - 58.20 57.69 - 59.87 58.24 -0.51 0.87% 110,234
NGZ NRG Metals Inc - 0.06 0.06 - 0.07 0.06 -0.005 7.69% 166,400
NHK Nighthawk Gold Corp - 2.12 2.03 - 2.28 2.05 -0.10 4.65% 57,589
NHP Mondias Natural Products Inc - 0.14 0.14 - 0.14 0.14 0.00 0.00% 11,500
NHT.U Nexpoint Hospitality Trust USD - 0.00 0.00 - 0.00 4.00 0.00 0.00% 0
NIC Pure Nickel Inc - 0.055 0.055 - 0.055 0.055 0.00 0.00% 9,000
NIF.UN Noranda Income Fund - 2.67 2.55 - 2.70 2.55 -0.12 4.49% 14,565
NIKL Gk Resources Ltd - 0.26 0.26 - 0.27 0.26 0.00 0.00% 20,000
NIM Nicola Mining Inc - 0.105 0.105 - 0.11 0.105 0.00 0.00% 10,000
NINE Delta 9 Cannabis Inc - 0.00 0.00 - 0.00 1.03 0.00 0.00% 0
NINE.WT Delta 9 Cannabis Inc Wts - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
NIO Niocan Inc - 0.215 0.215 - 0.215 0.215 0.00 0.00% 1,065
NIP Nippon Dragon Resources Inc - 0.045 0.04 - 0.045 0.04 -0.005 11.11% 46,000
NIR Noble Iron Inc - 0.18 0.18 - 0.18 0.18 0.00 0.00% 500
NIS- Cann Is Capital Corp - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
NKL Conic Metals Corp - 0.34 0.33 - 0.38 0.34 -0.005 1.45% 106,444
NKO Niko Res - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
NKO.NT Niko Resources Ltd 7.00 Pct NTS - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
NKW Naikun Wind Energy Group Inc - 0.105 0.09 - 0.13 0.12 +0.03 33.33% 88,774
NL Northern Lion Gold Corp - 0.12 0.12 - 0.12 0.12 0.00 0.00% 937
NLC NEO Lithium Corp - 0.64 0.60 - 0.65 0.61 -0.01 1.61% 52,479
NLH Nova Leap Health Corp - 0.455 0.455 - 0.47 0.46 0.00 0.00% 35,148
NLTA Enlighta Inc - 0.205 0.205 - 0.205 0.205 0.00 0.00% 240
NMG Noble Metal Group Inc - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
NMG.H Noble Metal Group Incorporated - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
NMI Namibia Critical Metals Inc - 0.16 0.135 - 0.18 0.135 -0.025 15.62% 365,998
NML New Millennium Iron Corp - 0.07 0.06 - 0.07 0.06 -0.005 7.69% 117,500
NMX Nemaska Lithium Inc - 0.16 0.155 - 0.165 0.165 0.00 0.00% 846,983
NMX.WT Nemaska Lithium Inc Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
NNA New Nadina Explorations Limited - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
NNN Nickel One Resources Inc - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
NNO Nano One Materials Corp - 1.26 1.26 - 1.34 1.30 +0.03 2.36% 13,175
NNP Newnorth Projects Ltd - 0.125 0.125 - 0.125 0.125 0.00 0.00% 5,000
NNX Nickel North Exploration Corp - 0.015 0.015 - 0.015 0.015 0.00 0.00% 60,000
NOA North American Energy Partners Inc - 14.68 14.57 - 15.03 14.96 +0.23 1.56% 160,352
NOA.DB Na Energy Partners Inc 5.50 Pct Debs - 0.00 0.00 - 0.00 145.00 0.00 0.00% 0
NOA.DB.A Na Construction Group Ltd 5.0 Pct Debs - 0.00 0.00 - 0.00 101.46 0.00 0.00% 0
NOB Noble Mineral Exploration Inc - 0.09 0.09 - 0.095 0.09 0.00 0.00% 5,000
NOL.H Knol Resources Corp - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
NOR Nordic Gold Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 201,000
NORA Norra Metals Corp - 0.035 0.035 - 0.035 0.035 0.00 0.00% 12,000
NOT Noront Resources Ltd - 0.16 0.155 - 0.16 0.155 0.00 0.00% 72,433
NOU Nouveau Monde Graphite Inc - 0.205 0.195 - 0.21 0.21 +0.01 5.00% 45,275
NPA Alphinat Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 69,000
NPF.UN North American Pref Share Fund - 0.00 0.00 - 0.00 17.42 0.00 0.00% 0
NPI Northland Power Inc - 29.79 29.21 - 29.89 29.85 +0.08 0.27% 716,191
NPI.DB.B Northland Power Inc 5.00 Pct Debs - 0.00 0.00 - 0.00 101.50 0.00 0.00% 0
NPI.DB.C Northland Power Inc 4.75 Pct Debs - 137.08 137.08 - 138.00 138.00 +1.03 0.75% 16,000
NPI.PR.A Northland Power Pref Equity Inc - 15.90 15.88 - 15.95 15.95 -0.05 0.31% 800
NPI.PR.B Northland Power Inc Pref Ser 2 - 16.37 16.37 - 16.37 16.37 +0.32 1.99% 800
NPI.PR.C Northland Power Inc Pref Ser 3 - 19.82 19.80 - 19.94 19.94 -0.06 0.30% 3,475
NPI.R Northland Power Inc Receipts - 0.00 0.00 - 0.00 27.82 0.00 0.00% 0
NPK Verde Agritech Plc - 0.41 0.39 - 0.42 0.39 -0.02 4.88% 26,700
NPRF Nbi Active Canadian Preferred Sh ETF - 20.04 19.98 - 20.17 20.11 +0.06 0.30% 5,195
NREA Nbi Global Real Assets Income ETF - 22.01 22.01 - 22.27 22.27 +0.23 1.04% 10,908
NRG Newrange Gold Corp - 0.135 0.12 - 0.135 0.12 0.00 0.00% 113,300
NRI Nuvo Pharmaceuticals Inc - 0.55 0.53 - 0.55 0.55 +0.02 3.77% 1,038
NRM Noram Ventures Inc - 0.085 0.085 - 0.09 0.09 0.00 0.00% 59,500
NRN Northern Shield Resources Inc - 0.09 0.085 - 0.10 0.095 +0.005 5.56% 1,585,099
NRTH 48North Cannabis Corp - 0.35 0.34 - 0.35 0.345 0.00 0.00% 148,542
NRTH.WT 48North Cannabis Corp WT - 0.055 0.055 - 0.055 0.055 0.00 0.00% 8,000
NSCI Nanalysis Scientific Corp - 0.55 0.52 - 0.58 0.58 +0.05 9.43% 387,690
NSE New Stratus Energy Inc - 0.145 0.14 - 0.15 0.145 +0.005 3.57% 1,500
NSP Naturally Splendid Enterprises Ltd - 0.075 0.075 - 0.085 0.08 0.00 0.00% 43,000
NSU Nevsun Res J - 0.00 0.00 - 0.00 6.00 0.00 0.00% 0
NSX Nsgold Corp - 0.145 0.145 - 0.145 0.145 0.00 0.00% 500
NTE Network Media Group Inc - 0.20 0.185 - 0.21 0.195 -0.015 7.14% 26,200
NTN.H Newton Energy Corporation - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
NTQ Novateqni Technology Corp - 0.135 0.135 - 0.135 0.135 0.00 0.00% 500
NTR Nutrien Ltd - 56.74 56.44 - 57.84 57.74 +1.30 2.30% 1,180,044
NTRL Sweet Natural Trading Co. - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
NTS Nanotech Security Corp - 0.415 0.405 - 0.425 0.405 -0.015 3.57% 12,104
NTW Northway Resources Corp - 0.085 0.085 - 0.085 0.085 0.00 0.00% 200,000
NTY 92 Resources Corp - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
NU Neutrisci International Inc - 0.035 0.035 - 0.04 0.035 0.00 0.00% 94,320
NUAG New Pacific Metals Corp - 6.93 6.59 - 6.95 6.81 -0.14 2.01% 94,664
NUBF Nbi Unconstrained Fixed Income ETF - 25.28 25.28 - 25.37 25.28 -0.09 0.35% 800
NUG Nulegacy Gold Coporation - 0.055 0.055 - 0.055 0.055 0.00 0.00% 50,000
NUS Nautilus Minerals Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
NVA Nuvista Energy Ltd - 2.40 2.30 - 2.48 2.33 -0.04 1.69% 911,545
NVCN Neovasc Inc - 4.10 4.09 - 4.20 4.11 0.00 0.00% 8,925
NVH Novoheart Holdings Inc - 0.65 0.64 - 0.66 0.66 +0.02 3.13% 19,500
NVI Novra Technologies Inc - 0.115 0.11 - 0.115 0.115 +0.005 4.55% 5,000
NVM Nevada Clean Magnesium Inc - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
NVO Novo Resources Corp - 3.30 3.16 - 3.45 3.34 -0.01 0.30% 147,770
NVT Nortec Minerals Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 5,000
NVU.DB Northview Apartment REIT 5.75 Pct Debs - 0.00 0.00 - 0.00 105.00 0.00 0.00% 0
NVU.UN Northview Apartment REIT - 31.16 31.09 - 31.29 31.11 -0.04 0.13% 108,927
NVV Norvista Capital Corp - 0.08 0.08 - 0.08 0.08 0.00 0.00% 1,000
NVX NV Gold Corp - 0.145 0.135 - 0.145 0.145 +0.01 7.41% 12,000
NVY Navy Resources Corp - 0.12 0.12 - 0.15 0.12 -0.03 20.00% 1,000
NW New World Resources Corp - 0.00 0.00 - 0.00 0.205 0.00 0.00% 0
NWC The North West Company Inc - 28.04 27.80 - 28.16 27.98 -0.06 0.21% 62,171
NWE New West Energy Services Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 75,000
NWH.DB Northwest Healthcare Prop REIT 5.25 Debs - 0.00 0.00 - 0.00 100.05 0.00 0.00% 0
NWH.DB.C Northwest Healthcare Prop 7.25 Pct Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
NWH.DB.D Northwest Healthcare Prop 5.50 Pct Debs - 0.00 0.00 - 0.00 107.92 0.00 0.00% 0
NWH.DB.E Northwest Healthcare Prop 5.25 Pct Debs - 104.00 104.00 - 104.00 104.00 0.00 0.00% 2,000
NWH.DB.F Northwest Healthcare Prop 5.25 Pct Debs - 104.00 104.00 - 104.00 104.00 +0.71 0.69% 26,000
NWH.DB.G Northwest Healthcare Prop REIT 5.50 Debs - 105.50 105.20 - 105.50 105.20 -0.30 0.28% 12,000
NWH.UN Northwest Healthcare Prop REIT - 12.26 12.17 - 12.26 12.17 -0.06 0.49% 306,004
NWX Newport Exloration Ltd - 0.435 0.40 - 0.44 0.44 +0.04 10.00% 19,000
NXE Nexgen Energy Ltd - 1.50 1.43 - 1.54 1.43 -0.09 5.92% 439,818
NXF CI First Asset Energy Giants Cov Call ETF - 6.27 6.23 - 6.32 6.29 +0.05 0.80% 40,147
NXF.B CI First Asset Energy Giants ETF Unhedged - 7.18 7.15 - 7.18 7.15 +0.02 0.28% 5,800
NXG Nexgenrx Inc - 0.19 0.18 - 0.19 0.19 +0.01 5.56% 70,000
NXJ Nexj Systems Inc - 0.86 0.86 - 0.90 0.90 0.00 0.00% 231
NXN Nxgold Ltd - 0.03 0.03 - 0.03 0.03 0.00 0.00% 10,000
NXO Nexoptic Technology Corp - 0.495 0.485 - 0.52 0.51 +0.01 2.00% 170,384
NXR.UN Nexus Real Estate Investment Trust - 2.23 2.22 - 2.23 2.22 -0.01 0.45% 72,989
NXS Nexus Gold Corp - 0.055 0.055 - 0.06 0.06 +0.005 9.09% 74,871
NZ New Zealand Energy Corp - 0.01 0.01 - 0.015 0.01 0.00 0.00% 50,000
NZC Norzinc Ltd - 0.08 0.08 - 0.08 0.08 0.00 0.00% 98,500
NZN Nevada Zinc Corp - 0.045 0.04 - 0.045 0.045 +0.005 12.50% 39,300
NZP Chatham Rock Phosphate Limited - 0.12 0.12 - 0.12 0.12 0.00 0.00% 500
NZZ Nitinat Minerals Corp - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers