Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 392

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
N Namaste Technologies Inc. - 0.31 0.29 - 0.32 0.315 +0.01 3.28% 385,744
N.WT Namaste Technologies Inc. WT - 0.015 0.015 - 0.015 0.015 0.00 0.00% 7,000
N.WT.A Namaste Technologies Inc WT A - 0.09 0.085 - 0.095 0.095 +0.01 11.76% 10,901
NA National Bank of Canada - 72.31 71.91 - 72.85 72.20 0.00 0.00% 1,572,406
NA.PR.A National Bank Pref Ser 36 - 25.73 25.70 - 25.75 25.75 +0.01 0.04% 959
NA.PR.C National Bank Pref Ser 38 - 21.25 21.11 - 21.36 21.16 -0.29 1.35% 13,052
NA.PR.E National Bank Pref Series 40 - 18.10 17.70 - 18.27 17.99 -0.01 0.06% 26,514
NA.PR.G National Bank Pref Series 42 - 19.10 19.02 - 19.20 19.16 +0.01 0.05% 29,739
NA.PR.S National Bank Pref Ser 30 - 17.11 17.02 - 17.25 17.07 -0.03 0.18% 72,178
NA.PR.W National Bank Pref Ser 32 - 16.35 16.24 - 16.46 16.24 -0.02 0.12% 23,888
NA.PR.X National Bank Pref Ser 34 - 25.85 25.80 - 25.85 25.85 0.00 0.00% 3,368
NALT Nbi Liquid Alternatives ETF - 20.67 20.60 - 20.67 20.65 +0.03 0.15% 1,100
NAM New Age Metals Inc - 0.05 0.045 - 0.05 0.05 +0.005 11.11% 221,244
NAN North American Nickel Inc - 0.15 0.135 - 0.155 0.135 -0.005 3.57% 23,000
NAP Napier Ventures Inc - 0.12 0.12 - 0.12 0.12 0.00 0.00% 500
NAQ- - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
NAR North Arrow Minerals Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 164,000
NB Niocorp Developments Ltd - 0.82 0.80 - 0.83 0.83 +0.01 1.22% 67,420
NBR Nubian Resources Ltd - 0.135 0.13 - 0.135 0.13 0.00 0.00% 50,400
NBS- - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
NBVA Nubeva Technologies Ltd - 0.045 0.04 - 0.10 0.09 +0.045 100.00% 705,000
NBY Niobay Metals Inc - 0.395 0.365 - 0.395 0.395 +0.03 8.22% 900
NCD.UN Fa North American Covertibles Fund - 7.09 0.00 - 0.00 7.09 0.00 0.00% 0
NCF Northcliff Resources Ltd - 0.06 0.06 - 0.06 0.06 0.00 0.00% 6,000
NCI Ntg Clarity Networks Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 230,000
NCP Nickel Creek Platinum Corp - 0.08 0.075 - 0.08 0.08 +0.005 6.67% 50,000
NCPL- 9 Capital Corp - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
NCU Nevada Copper Corp - 0.29 0.27 - 0.295 0.28 +0.005 1.82% 408,921
NCX Northisle Copper and Gold Inc - 0.045 0.045 - 0.05 0.045 0.00 0.00% 113,910
NDM Northern Dynasty Minerals Ltd - 0.51 0.50 - 0.67 0.50 -0.17 25.37% 3,958,276
NDM.WT.A Northern Dynasty Minerals Ltd WT A - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
NDM.WT.B Northern Dynasty Minerals Ltd WT B - 0.26 0.26 - 0.26 0.26 -0.03 10.34% 57,000
NDR New Dimension Resources Ltd - 0.03 0.03 - 0.03 0.03 0.00 0.00% 177,000
NDVA Indiva Limited - 0.23 0.205 - 0.255 0.245 +0.02 8.89% 213,022
NDVA.WT Indiva Limited WT - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
NED New Destiny Mining Corp - 0.055 0.055 - 0.065 0.065 0.00 0.00% 625
NEE Northern Vertex Mining Corp - 0.245 0.245 - 0.245 0.245 0.00 0.00% 4,656
NEM New Era Minerals Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 25,000
NEO NEO Performance Materials Inc - 11.29 11.28 - 12.06 12.00 +0.67 5.91% 13,902
NEPT Neptune Wellness Solutions Inc - 3.97 3.73 - 4.08 3.87 -0.08 2.03% 239,976
NER Newmac Resources Inc - 0.055 0.055 - 0.055 0.055 0.00 0.00% 312
NEV Nevada Sunrise Gold Corp - 0.04 0.035 - 0.04 0.04 0.00 0.00% 1,000
NEW.A Newgrowth Cl A - 46.00 0.00 - 0.00 46.00 0.00 0.00% 0
NEW.PR.D Newgrowth Corp Class B Pref Ser 3 - 32.18 0.00 - 0.00 32.18 0.00 0.00% 0
NEXA Nexa Resources S.A. - 12.18 12.04 - 12.35 12.18 +0.14 1.16% 100
NEXT Nextsource Materials Inc - 0.05 0.045 - 0.055 0.05 0.00 0.00% 62,000
NFAM Nbi Canadian Family Business ETF - 21.03 21.03 - 21.03 21.03 0.00 0.00% 93
NFD.A Northfield Capital Corp Cl.A Rv - 30.25 0.00 - 0.00 30.25 0.00 0.00% 0
NFI New Flyer Industries Inc - 25.89 25.64 - 26.34 26.02 +0.05 0.19% 206,652
NG Novagold Res Inc - 9.45 9.34 - 9.93 9.87 +0.41 4.33% 419,826
NGC Northern Graphite Corp - 0.085 0.07 - 0.09 0.07 0.00 0.00% 29,800
NGD New Gold Inc - 1.09 1.09 - 1.18 1.18 +0.08 7.27% 1,198,679
NGE Nevada Exploration Inc - 0.24 0.235 - 0.26 0.235 0.00 0.00% 53,843
NGEN Nervgen Pharma Corp - 1.44 1.38 - 1.44 1.43 -0.01 0.69% 3,915
NGEX Ngex Minerals Ltd - 0.31 0.29 - 0.32 0.32 +0.03 10.34% 263,862
NGH.H Nexia Health Technologies Inc - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
NGI.UN Ndx Growth and Income Fund - 8.00 0.00 - 0.00 8.00 0.00 0.00% 0
NGQ Ngex Resources Inc - 1.11 0.00 - 0.00 1.11 0.00 0.00% 0
NGT Newmont Goldcorp Corporation - 53.70 53.51 - 54.60 54.48 +0.32 0.59% 101,120
NGZ NRG Metals Inc - 0.09 0.075 - 0.09 0.075 0.00 0.00% 13,000
NHK Nighthawk Gold Corp - 0.43 0.41 - 0.44 0.43 +0.02 4.88% 103,200
NHP Mondias Natural Products Inc - 0.145 0.145 - 0.155 0.145 0.00 0.00% 35,000
NHT.U Nexpoint Hospitality Trust USD - 5.00 0.00 - 0.00 5.00 0.00 0.00% 0
NIC Pure Nickel Inc - 0.065 0.05 - 0.065 0.05 -0.015 23.08% 131,422
NIF.UN Noranda Income Fund - 2.68 2.64 - 2.75 2.67 -0.03 1.11% 113,072
NIKL Gk Resources Ltd - 0.26 0.26 - 0.27 0.26 0.00 0.00% 20,000
NIM Nicola Mining Inc - 0.09 0.09 - 0.10 0.09 0.00 0.00% 72,610
NINE Delta 9 Cannabis Inc - 1.03 0.00 - 0.00 1.03 0.00 0.00% 0
NINE.WT Delta 9 Cannabis Inc Wts - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
NIO Niocan Inc - 0.145 0.125 - 0.145 0.13 +0.005 4.00% 11,400
NIP Nippon Dragon Resources Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 50,000
NIR Noble Iron Inc - 0.18 0.18 - 0.18 0.18 0.00 0.00% 4,300
NIS- Cann Is Capital Corp - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
NKL Conic Metals Corp - 0.42 0.415 - 0.45 0.435 +0.01 2.35% 902,433
NKO Niko Res - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
NKO.NT Niko Resources Ltd 7.00 Pct NTS - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
NKW Naikun Wind Energy Group Inc - 0.145 0.14 - 0.155 0.14 -0.015 9.68% 36,860
NL Northern Lion Gold Corp - 0.125 0.115 - 0.125 0.115 0.00 0.00% 187
NLC NEO Lithium Corp - 0.45 0.43 - 0.455 0.45 0.00 0.00% 136,500
NLH Nova Leap Health Corp - 0.395 0.39 - 0.415 0.39 -0.01 2.50% 94,680
NLTA Enlighta Inc - 0.14 0.14 - 0.18 0.14 -0.04 22.22% 2,813
NMG Noble Metal Group Inc - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
NMG.H Noble Metal Group Incorporated - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
NMI Namibia Critical Metals Inc - 0.19 0.18 - 0.215 0.215 +0.03 16.22% 178,790
NML New Millennium Iron Corp - 0.05 0.05 - 0.055 0.05 0.00 0.00% 22,600
NMX Nemaska Lithium Inc - 0.16 0.155 - 0.165 0.16 0.00 0.00% 1,276,973
NMX.WT Nemaska Lithium Inc Wts - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
NNA New Nadina Explorations Limited - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
NNN Nickel One Resources Inc - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
NNO Nano One Materials Corp - 1.15 1.12 - 1.23 1.18 +0.03 2.61% 44,074
NNP Newnorth Projects Ltd - 0.125 0.125 - 0.125 0.125 0.00 0.00% 5,000
NNX Nickel North Exploration Corp - 0.02 0.015 - 0.02 0.015 0.00 0.00% 15,000
NOA North American Energy Partners Inc - 14.28 14.15 - 14.44 14.32 +0.07 0.49% 39,576
NOA.DB Na Energy Partners Inc 5.50 Pct Debs - 137.88 137.88 - 137.88 137.88 -12.12 8.08% 40,000
NOA.DB.A Na Construction Group Ltd 5.0 Pct Debs - 99.00 99.00 - 100.00 100.00 +0.03 0.03% 102,000
NOB Noble Mineral Exploration Inc - 0.085 0.085 - 0.09 0.085 -0.005 5.56% 16,000
NOL.H Knol Resources Corp - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
NOR Nordic Gold Inc - 0.025 0.025 - 0.03 0.025 0.00 0.00% 201,000
NORA Norra Metals Corp - 0.025 0.025 - 0.025 0.025 0.00 0.00% 24,000
NOT Noront Resources Ltd - 0.145 0.135 - 0.15 0.14 0.00 0.00% 648,200
NOU Nouveau Monde Graphite Inc - 0.195 0.195 - 0.20 0.20 0.00 0.00% 38,000
NPA Alphinat Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 40,000
NPF.UN North American Pref Share Fund - 17.42 0.00 - 0.00 17.42 0.00 0.00% 0
NPI Northland Power Inc - 27.56 27.32 - 27.74 27.38 -0.18 0.65% 541,389
NPI.DB.B Northland Power Inc 5.00 Pct Debs - 101.50 0.00 - 0.00 101.50 0.00 0.00% 0
NPI.DB.C Northland Power Inc 4.75 Pct Debs - 127.38 127.37 - 127.54 127.53 -0.18 0.14% 77,000
NPI.PR.A Northland Power Pref Equity Inc - 14.87 14.85 - 14.96 14.85 -0.15 1.00% 3,300
NPI.PR.B Northland Power Inc Pref Ser 2 - 14.82 14.82 - 14.91 14.91 +0.21 1.43% 800
NPI.PR.C Northland Power Inc Pref Ser 3 - 18.85 18.70 - 18.95 18.87 +0.07 0.37% 8,348
NPI.R Northland Power Inc Receipts - 27.32 27.11 - 27.59 27.15 -0.35 1.27% 10,504
NPK Verde Agritech Plc - 0.44 0.43 - 0.46 0.44 +0.01 2.33% 2,300
NPRF Nbi Active Canadian Preferred Sh ETF - 19.77 19.55 - 19.79 19.79 +0.03 0.15% 44,826
NREA Nbi Global Real Assets Income ETF - 21.64 21.44 - 21.64 21.64 +0.20 0.93% 100
NRG Newrange Gold Corp - 0.125 0.12 - 0.135 0.12 -0.01 7.69% 209,000
NRI Nuvo Pharmaceuticals Inc - 0.43 0.43 - 0.453 0.45 0.00 0.00% 28,561
NRM Noram Ventures Inc - 0.065 0.06 - 0.065 0.065 0.00 0.00% 8,700
NRN Northern Shield Resources Inc - 0.065 0.06 - 0.07 0.065 0.00 0.00% 78,000
NRTH 48North Cannabis Corp - 0.35 0.335 - 0.35 0.34 -0.01 2.86% 217,956
NRTH.WT 48North Cannabis Corp WT - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
NSCI Nanalysis Scientific Corp - 0.49 0.47 - 0.51 0.49 0.00 0.00% 98,999
NSP Naturally Splendid Enterprises Ltd - 0.065 0.06 - 0.065 0.065 0.00 0.00% 47,375
NSU Nevsun Res J - 6.00 0.00 - 0.00 6.00 0.00 0.00% 0
NSX Nsgold Corp - 0.11 0.11 - 0.11 0.11 0.00 0.00% 1,500
NTE Network Media Group Inc - 0.18 0.18 - 0.18 0.18 0.00 0.00% 65,995
NTN.H Newton Energy Corporation - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
NTQ Novateqni Technology Corp - 0.135 0.135 - 0.135 0.135 0.00 0.00% 500
NTR Nutrien Ltd - 61.81 60.81 - 62.91 62.81 +1.09 1.77% 2,623,995
NTRL Sweet Natural Trading Co. - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
NTS Nanotech Security Corp - 0.40 0.385 - 0.40 0.39 -0.01 2.50% 226,068
NTW Northway Resources Corp - 0.08 0.08 - 0.085 0.08 -0.005 5.88% 20,000
NTY 92 Resources Corp - 0.01 0.01 - 0.015 0.015 0.00 0.00% 2,834,200
NU Neutrisci International Inc - 0.025 0.02 - 0.025 0.025 +0.005 25.00% 1,212,000
NUAG New Pacific Metals Corp - 4.88 4.75 - 4.90 4.90 0.00 0.00% 80,900
NUBF Nbi Unconstrained Fixed Income ETF - 25.31 25.12 - 25.31 25.14 0.00 0.00% 925
NUG Nulegacy Gold Coporation - 0.075 0.06 - 0.075 0.07 +0.005 7.69% 176,919
NUS Nautilus Minerals Inc - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
NVA Nuvista Energy Ltd - 2.94 2.66 - 2.96 2.80 -0.04 1.41% 1,018,141
NVCN Neovasc Inc - 4.44 4.29 - 4.57 4.42 -0.08 1.78% 5,881
NVH Novoheart Holdings Inc - 0.53 0.50 - 0.54 0.54 +0.01 1.89% 132,000
NVI Novra Technologies Inc - 0.105 0.085 - 0.105 0.10 -0.005 4.76% 177,998
NVM Nevada Clean Magnesium Inc - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
NVO Novo Resources Corp - 3.69 3.44 - 3.80 3.54 -0.16 4.32% 201,040
NVT Nortec Minerals Corp - 0.015 0.015 - 0.015 0.015 0.00 0.00% 69,415
NVU.DB Northview Apartment REIT 5.75 Pct Debs - 105.00 0.00 - 0.00 105.00 0.00 0.00% 0
NVU.UN Northview Apartment REIT - 29.11 29.11 - 29.26 29.25 +0.12 0.41% 171,325
NVV Norvista Capital Corp - 0.08 0.08 - 0.08 0.08 0.00 0.00% 505,000
NVX NV Gold Corp - 0.13 0.13 - 0.13 0.13 0.00 0.00% 55,400
NVY Navy Resources Corp - 0.15 0.15 - 0.15 0.15 0.00 0.00% 10,000
NW New World Resources Corp - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
NWC The North West Company Inc - 27.47 27.31 - 28.00 27.69 +0.22 0.80% 135,516
NWE New West Energy Services Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 100,000
NWH.DB Northwest Healthcare Prop REIT 5.25 Debs - 102.00 101.00 - 102.00 101.00 -1.03 1.01% 27,000
NWH.DB.C Northwest Healthcare Prop 7.25 Pct Debs - 100.00 0.00 - 0.00 100.00 0.00 0.00% 0
NWH.DB.D Northwest Healthcare Prop 5.50 Pct Debs - 112.00 0.00 - 0.00 112.00 0.00 0.00% 0
NWH.DB.E Northwest Healthcare Prop 5.25 Pct Debs - 103.45 103.45 - 103.45 103.45 +0.05 0.05% 10,000
NWH.DB.F Northwest Healthcare Prop 5.25 Pct Debs - 103.04 103.04 - 103.04 103.04 -0.96 0.92% 6,000
NWH.DB.G Northwest Healthcare Prop REIT 5.50 Debs - 105.00 0.00 - 0.00 105.00 0.00 0.00% 0
NWH.UN Northwest Healthcare Prop REIT - 11.99 11.88 - 12.04 12.01 +0.06 0.50% 619,552
NWX Newport Exloration Ltd - 0.34 0.34 - 0.42 0.42 +0.055 15.07% 42,500
NXE Nexgen Energy Ltd - 1.59 1.555 - 1.65 1.57 0.00 0.00% 231,961
NXF CI First Asset Energy Giants Cov Call ETF - 6.51 6.39 - 6.56 6.47 -0.04 0.61% 12,780
NXF.B CI First Asset Energy Giants ETF Unhedged - 7.42 7.37 - 7.44 7.37 -0.01 0.14% 10,200
NXG Nexgenrx Inc - 0.18 0.175 - 0.20 0.18 +0.005 2.86% 56,500
NXJ Nexj Systems Inc - 0.88 0.87 - 0.88 0.87 0.00 0.00% 2,000
NXN Nxgold Ltd - 0.03 0.03 - 0.03 0.03 0.00 0.00% 10,000
NXO Nexoptic Technology Corp - 0.435 0.425 - 0.44 0.435 -0.005 1.14% 110,702
NXR.UN Nexus Real Estate Investment Trust - 2.14 2.12 - 2.14 2.13 0.00 0.00% 64,552
NXS Nexus Gold Corp - 0.05 0.045 - 0.05 0.05 +0.005 11.11% 312,500
NZ New Zealand Energy Corp - 0.01 0.01 - 0.01 0.01 0.00 0.00% 5,400
NZC Norzinc Ltd - 0.08 0.075 - 0.09 0.09 +0.01 12.50% 169,300
NZN Nevada Zinc Corp - 0.035 0.035 - 0.035 0.035 0.00 0.00% 17,113
NZP Chatham Rock Phosphate Limited - 0.07 0.07 - 0.115 0.115 0.00 0.00% 3
NZZ Nitinat Minerals Corp - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 20,000


1263  939  1421  978 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.47+0.03 
 CNQ 40.08-0.04 
 ECA 5.56+0.04 
 VLE 0.48-0.56 
 BBD.B 1.920.00 
 POW 34.42+2.52 
 AQN 18.59+0.06 
 SU 41.90-0.15 
 CPG 5.060.00 
 MFC 25.40-0.25 
Partners & Brokers