Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 192

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
OBE Obsidian Energy Ltd - 0.96 0.88 - 1.02 0.90 -0.06 6.25% 78,146
OCC- Owl Capital Corp - 0.335 0.00 - 0.00 0.335 0.00 0.00% 0
OCG Outcrop Gold Corp - 0.105 0.105 - 0.11 0.11 0.00 0.00% 24,500
OCN Oceanus Resources Corp - 0.065 0.065 - 0.07 0.07 +0.005 7.69% 16,000
OCO Oroco Resource Corp - 0.345 0.335 - 0.36 0.36 +0.025 7.46% 70,500
OCS.UN Ocp Credit Strategy Fund - 5.43 5.42 - 5.44 5.42 0.00 0.00% 5,299
ODX.H Odyssey Resources Ltd - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
OEC Oracle Energy Corp - 0.02 0.015 - 0.02 0.02 +0.005 33.33% 55,000
OEE Memex Inc - 0.04 0.035 - 0.04 0.04 0.00 0.00% 106,300
OEG Onenergy Inc - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
OG Organic Garage Ltd - 0.11 0.11 - 0.115 0.11 -0.005 4.35% 3,500
OGC Oceanagold Corp - 2.45 2.42 - 2.59 2.49 0.00 0.00% 1,441,401
OGD Orbit Garant Drilling Inc - 0.83 0.82 - 0.85 0.83 -0.01 1.19% 34,500
OGI Organigram Holdings Inc - 3.45 3.32 - 3.57 3.45 +0.09 2.68% 1,349,102
OGI.DB Organigram Holdings Inc 6.00 Pct Debs - 168.00 0.00 - 0.00 168.00 0.00 0.00% 0
OGI.WT.A Organigram Holdings Inc Wts - 4.65 0.00 - 0.00 4.65 0.00 0.00% 0
OGO Organto Foods Inc - 0.055 0.055 - 0.06 0.06 0.00 0.00% 283,000
OIC Origin Gold Corporation - 0.07 0.065 - 0.07 0.07 +0.005 7.69% 5,000
OIII O3 Mining Inc - 2.62 2.41 - 2.74 2.70 +0.12 4.65% 26,985
OJO Ojo Electric Corp. - 0.465 0.465 - 0.52 0.50 0.00 0.00% 49,080
OK Ok2 Minerals Ltd - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
OLA Orla Mining Ltd - 1.69 1.63 - 1.70 1.70 0.00 0.00% 53,663
OLT- Orletto Capital II Inc - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
OLV Olivut Resources Ltd - 0.075 0.07 - 0.075 0.07 0.00 0.00% 5,857
OLY Olympia Financial Group Inc - 44.58 43.75 - 45.33 45.15 +0.95 2.15% 4,200
OM Osisko Metals Incorporated - 0.395 0.385 - 0.41 0.40 +0.005 1.27% 354,100
OMI Orosur Mining Inc - 0.05 0.05 - 0.06 0.05 0.00 0.00% 15,000
OML Omni-Lite Industries Canada Inc - 0.85 0.82 - 0.85 0.82 0.00 0.00% 23,100
OMM Omineca Mining and Metals Ltd - 0.055 0.055 - 0.055 0.055 0.00 0.00% 27,000
OMR.H Ord Mountain Resources Corp - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
ONC Oncolytics Bio - 1.47 1.43 - 1.51 1.45 +0.01 0.69% 43,126
ONC.WT Oncolytics Biotech Inc WT - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
ONE 01 Communique Laboratory Inc - 0.08 0.08 - 0.08 0.08 0.00 0.00% 10,000
ONEB One North Amer Tu - 51.47 51.47 - 51.56 51.47 -0.09 0.17% 100
ONEQ One Global Equity ETF - 26.55 26.55 - 26.69 26.69 0.00 0.00% 5
ONEX Onex Corp - 79.63 79.32 - 80.35 80.22 +0.51 0.64% 130,186
ONV Oronova Energy Inc - 0.08 0.065 - 0.08 0.065 0.00 0.00% 54,000
OOO Otis Gold Corp - 0.09 0.085 - 0.09 0.09 0.00 0.00% 8,240
OOR Opus One Resources Inc - 0.045 0.04 - 0.045 0.045 +0.005 12.50% 30,000
OPS Opsens Inc - 0.77 0.77 - 0.79 0.77 0.00 0.00% 36,600
OPT Optiva Inc - 51.99 51.78 - 52.11 52.00 +0.10 0.19% 1,000
OPW Opawica Explorations Inc - 0.065 0.06 - 0.075 0.075 0.00 0.00% 677
OR Osisko Gold Royalties Ltd - 11.52 11.46 - 12.06 11.95 +0.42 3.64% 864,229
OR.DB Osisko Gold Royalties Ltd 4.00 Pct Debs - 100.03 100.00 - 100.03 100.00 0.00 0.00% 18,000
OR.WT Osisko Gold Royalties Ltd WT - 0.27 0.24 - 0.27 0.24 -0.01 4.00% 3,500
OR.WT.A Osisko Gold Royalties Ltd Wts A - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
ORA Aura Minerals Inc - 22.92 22.91 - 22.92 22.91 0.00 0.00% 15
ORC.A Orca Exploration Group Inc. Cl A - 7.00 0.00 - 0.00 7.00 0.00 0.00% 0
ORC.B Orca Exploration Group Inc Cl B - 6.01 6.01 - 6.30 6.30 +0.29 4.83% 4,304
ORE Orezone Gold Corp - 0.67 0.63 - 0.69 0.66 -0.01 1.49% 115,500
ORG Orca Gold Inc - 0.315 0.305 - 0.33 0.31 0.00 0.00% 280,300
ORL Orocobre Limited - 2.31 2.28 - 2.41 2.38 +0.10 4.39% 12,850
ORM Orford Mining Corporation - 0.045 0.045 - 0.045 0.045 0.00 0.00% 4,000
ORO New Oroperu Resources Inc - 0.75 0.70 - 0.75 0.75 +0.05 7.14% 10,000
ORS Orestone Mining Corp - 0.075 0.07 - 0.075 0.075 +0.005 7.14% 18,000
ORV Orvana Minerals J - 0.13 0.13 - 0.13 0.13 0.00 0.00% 69,069
ORX Orefinders Resources Inc - 0.05 0.05 - 0.055 0.05 -0.005 9.09% 43,000
OS Osprey Gold Development Ltd - 0.04 0.04 - 0.045 0.045 0.00 0.00% 11,500
OSB Norbord Inc - 34.45 33.64 - 34.60 33.76 -0.77 2.23% 283,644
OSI Osino Resources Corp - 0.62 0.60 - 0.64 0.60 -0.02 3.23% 27,000
OSK Osisko Mining Inc - 3.39 3.30 - 3.64 3.49 +0.15 4.49% 1,058,700
OSL.UN Ocp Senior Credit Fund - 9.25 9.25 - 9.32 9.32 +0.07 0.76% 14,700
OSP Brompton Oil Split Corp - 1.04 0.96 - 1.12 1.12 +0.11 10.89% 24,700
OSP.PR.A Brompton Oil Split Corp Pref - 9.60 0.00 - 0.00 9.60 0.00 0.00% 0
OSS Onesoft Solutions Inc - 0.60 0.60 - 0.63 0.63 +0.02 3.28% 199,148
OSU Orsu Metals Corp - 0.26 0.26 - 0.26 0.26 0.00 0.00% 119
OTEX Open Text Corp - 56.72 56.24 - 57.23 56.91 +0.18 0.32% 537,808
OVT Oculus Visiontech Inc - 0.155 0.15 - 0.155 0.155 +0.005 3.33% 23,000
OXC Oryx Petroleum Corporation Ltd - 0.19 0.19 - 0.19 0.19 0.00 0.00% 11,000
OY Oyster Oil and Gas Ltd - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
OYL Cgx Energy Inc - 0.52 0.485 - 0.53 0.50 -0.01 1.96% 31,000
OYL.RT Cgx Energy Inc RTS - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0


1263  939  1421  978 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.47+0.03 
 CNQ 40.08-0.04 
 ECA 5.56+0.04 
 VLE 0.48-0.56 
 BBD.B 1.920.00 
 POW 34.42+2.52 
 AQN 18.59+0.06 
 SU 41.90-0.15 
 CPG 5.060.00 
 MFC 25.40-0.25 
Partners & Brokers