Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 193

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
OBE Obsidian Energy Ltd - 1.03 1.00 - 1.05 1.03 +0.02 1.98% 14,980
OCC- Owl Capital Corp - 0.00 0.00 - 0.00 0.335 0.00 0.00% 0
OCG Outcrop Gold Corp - 0.115 0.095 - 0.115 0.10 -0.01 9.09% 222,000
OCN Oceanus Resources Corp - 0.085 0.08 - 0.09 0.08 0.00 0.00% 181,500
OCO Oroco Resource Corp - 0.45 0.425 - 0.50 0.425 -0.045 9.57% 54,000
OCS.UN Ocp Credit Strategy Fund - 0.00 0.00 - 0.00 5.34 0.00 0.00% 0
ODX.H Odyssey Resources Ltd - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
OEC Oracle Energy Corp - 0.015 0.015 - 0.015 0.015 0.00 0.00% 4,000
OEE Memex Inc - 0.04 0.04 - 0.045 0.045 0.00 0.00% 81,471
OEG Onenergy Inc - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
OG Organic Garage Ltd - 0.095 0.08 - 0.12 0.12 +0.015 14.29% 165,200
OGC Oceanagold Corp - 2.43 2.365 - 2.46 2.41 -0.05 2.03% 818,347
OGD Orbit Garant Drilling Inc - 1.00 0.98 - 1.00 0.99 0.00 0.00% 6,000
OGI Organigram Holdings Inc - 3.52 3.26 - 3.69 3.59 +0.13 3.76% 1,853,230
OGI.DB Organigram Holdings Inc 6.00 Pct Debs - 0.00 0.00 - 0.00 168.00 0.00 0.00% 0
OGI.WT.A Organigram Holdings Inc Wts - 0.00 0.00 - 0.00 4.65 0.00 0.00% 0
OGO Organto Foods Inc - 0.055 0.055 - 0.055 0.055 0.00 0.00% 2,000
OIC Origin Gold Corporation - 0.09 0.09 - 0.10 0.09 -0.01 10.00% 10,000
OIII O3 Mining Inc - 2.51 2.50 - 2.79 2.52 +0.01 0.40% 12,660
OJO Ojo Electric Corp. - 0.465 0.465 - 0.52 0.50 0.00 0.00% 49,080
OK Ok2 Minerals Ltd - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
OLA Orla Mining Ltd - 2.35 2.29 - 2.40 2.30 -0.06 2.54% 145,406
OLT- Orletto Capital II Inc - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
OLV Olivut Resources Ltd - 0.04 0.04 - 0.045 0.045 +0.005 12.50% 42,311
OLY Olympia Financial Group Inc - 53.00 53.00 - 53.23 53.00 0.00 0.00% 510
OM Osisko Metals Incorporated - 0.49 0.48 - 0.52 0.50 0.00 0.00% 97,800
OMI Orosur Mining Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 42,000
OML Omni-Lite Industries Canada Inc - 1.02 1.02 - 1.02 1.02 0.00 0.00% 300
OMM Omineca Mining and Metals Ltd - 0.13 0.115 - 0.135 0.135 +0.005 3.85% 6,500
OMR.H Ord Mountain Resources Corp - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ONC Oncolytics Bio - 4.08 3.77 - 4.40 3.86 -0.26 6.31% 403,928
ONC.WT Oncolytics Biotech Inc WT - 0.15 0.15 - 0.16 0.16 -0.02 11.11% 20,000
ONE 01 Communique Laboratory Inc - 0.10 0.10 - 0.11 0.11 +0.01 10.00% 10,100
ONEB One North Amer Tu - 52.04 51.80 - 52.04 52.04 +0.24 0.46% 130
ONEQ One Global Equity ETF - 27.25 27.15 - 27.25 27.25 +0.10 0.37% 447
ONEX Onex Corp - 86.48 85.54 - 87.05 86.85 +0.66 0.77% 125,009
ONV Oronova Energy Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 74,000
OOO Otis Gold Corp - 0.125 0.12 - 0.13 0.12 -0.01 7.69% 64,500
OOR Opus One Resources Inc - 0.04 0.04 - 0.05 0.05 0.00 0.00% 76,000
OPS Opsens Inc - 0.85 0.83 - 0.86 0.84 -0.01 1.18% 15,805
OPT Optiva Inc - 46.00 41.50 - 46.00 46.00 0.00 0.00% 1,978
OPW Opawica Explorations Inc - 0.065 0.065 - 0.07 0.065 -0.005 7.14% 3,390
OR Osisko Gold Royalties Ltd - 12.80 12.43 - 13.10 12.50 -0.21 1.65% 472,514
OR.DB Osisko Gold Royalties Ltd 4.00 Pct Debs - 100.73 100.50 - 100.73 100.50 -0.20 0.20% 126,000
OR.WT Osisko Gold Royalties Ltd WT - 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
OR.WT.A Osisko Gold Royalties Ltd Wts A - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ORA Aura Minerals Inc - 26.16 26.13 - 26.17 26.16 0.00 0.00% 2,213
ORC.A Orca Exploration Group Inc. Cl A - 0.00 0.00 - 0.00 6.70 0.00 0.00% 0
ORC.B Orca Exploration Group Inc Cl B - 6.60 6.40 - 6.60 6.49 +0.03 0.46% 98,030
ORE Orezone Gold Corp - 0.47 0.445 - 0.50 0.455 -0.015 3.19% 213,750
ORG Orca Gold Inc - 0.315 0.305 - 0.325 0.305 -0.01 3.17% 95,500
ORL Orocobre Limited - 3.00 2.89 - 3.07 2.92 -0.15 4.89% 36,391
ORM Orford Mining Corporation - 0.04 0.04 - 0.04 0.04 0.00 0.00% 20,000
ORO New Oroperu Resources Inc - 0.80 0.80 - 0.80 0.80 0.00 0.00% 10,100
ORS Orestone Mining Corp - 0.085 0.085 - 0.10 0.10 +0.005 5.26% 273,000
ORV Orvana Minerals J - 0.24 0.24 - 0.25 0.25 +0.005 2.04% 54,500
ORX Orefinders Resources Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 18,000
OS Osprey Gold Development Ltd - 0.05 0.05 - 0.05 0.05 0.00 0.00% 10,000
OSB Norbord Inc - 38.99 37.73 - 39.12 39.01 +0.11 0.28% 299,913
OSI Osino Resources Corp - 0.82 0.78 - 0.85 0.80 -0.02 2.44% 134,900
OSK Osisko Mining Inc - 3.84 3.83 - 3.93 3.84 -0.04 1.03% 231,690
OSL.UN Ocp Senior Credit Fund - 9.41 9.41 - 9.41 9.41 +0.01 0.11% 136
OSP Brompton Oil Split Corp - 1.30 1.18 - 1.30 1.23 0.00 0.00% 7,350
OSP.PR.A Brompton Oil Split Corp Pref - 0.00 0.00 - 0.00 9.80 0.00 0.00% 0
OSS Onesoft Solutions Inc - 0.62 0.58 - 0.64 0.64 +0.04 6.67% 195,990
OSU Orsu Metals Corp - 0.26 0.24 - 0.26 0.24 0.00 0.00% 6,509
OTEX Open Text Corp - 61.52 59.97 - 62.13 62.02 +0.71 1.16% 545,814
OTSO Otso Gold Corp. - 0.08 0.06 - 0.085 0.085 +0.015 21.43% 150,000
OVT Oculus Visiontech Inc - 0.15 0.15 - 0.17 0.15 -0.02 11.76% 7,500
OXC Oryx Petroleum Corporation Ltd - 0.225 0.225 - 0.225 0.225 0.00 0.00% 500
OY Oyster Oil and Gas Ltd - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
OYL Cgx Energy Inc - 0.74 0.71 - 0.76 0.74 0.00 0.00% 5,750
OYL.RT Cgx Energy Inc RTS - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers