Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 644

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
PA Palamina Corp - 0.21 0.21 - 0.23 0.21 0.00 0.00% 4,000
PAAS Pan American Silver Corp - 29.07 28.77 - 31.00 28.80 -0.93 3.13% 347,097
PAC Pacton Gold Inc - 0.11 0.11 - 0.12 0.11 -0.005 4.35% 36,260
PAD Pan Andean Minerals Ltd - 0.08 0.08 - 0.09 0.09 0.00 0.00% 227,000
PAL Parallel Mining Corp - 0.17 0.17 - 0.20 0.20 0.00 0.00% 120
PAN Pangolin Diamonds Corp - 0.04 0.035 - 0.045 0.035 -0.01 22.22% 1,203,000
PANO- Panorama Capital Corp - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
PAR.UN Partners REIT Units - 0.00 0.00 - 0.00 0.77 0.00 0.00% 0
PAS Pascal Biosciences Inc - 0.09 0.08 - 0.095 0.09 0.00 0.00% 252,000
PAT Patriot One Technologies Inc - 1.34 1.34 - 1.38 1.36 +0.02 1.49% 168,171
PAT.WT Patriot One Technology Inc WT - 0.35 0.35 - 0.35 0.35 +0.10 40.00% 1,700
PAT.WT.A Patriot One Technologies Inc WT A - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
PAT.WT.B Patriot One Technologies Inc WT B - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
PAT.WT.C Patriot One Technologies Inc WT C - 0.13 0.13 - 0.13 0.13 0.00 0.00% 26,250
PATH Counterpath Corp - 2.74 2.52 - 3.05 2.71 -0.03 1.09% 14,058
PAV.H Pacific Arc Resources Ltd - 0.00 0.00 - 0.00 0.205 0.00 0.00% 0
PAY Posera Ltd - 0.12 0.12 - 0.12 0.12 0.00 0.00% 500,000
PAYF Purpose Enhanced Premium Yield Fund ETF - 20.41 20.41 - 20.42 20.42 +0.118 0.58% 30
PBD Purpose Total Return Bond Fund ETF - 18.41 18.37 - 18.68 18.42 -0.04 0.22% 2,529
PBH Premium Brands Holdings Corp - 93.99 93.50 - 94.83 94.42 +0.28 0.30% 62,989
PBH.DB.E Premium Brands Hld Corp 4.65 Pct Debs - 0.00 0.00 - 0.00 111.67 0.00 0.00% 0
PBH.DB.F Premium Brands Hld Corp 4.60 Pct Debs - 0.00 0.00 - 0.00 107.75 0.00 0.00% 0
PBH.DB.G Premium Brands Holdings 4.65 Pct Debs - 104.55 104.25 - 104.60 104.60 +1.60 1.55% 54,000
PBI Purpose Best Ideas Fund ETF - 33.70 33.23 - 33.70 33.70 -0.64 1.86% 130
PBI.B Purpose Best Ideas Fund Non Hdg - 0.00 0.00 - 0.00 37.76 0.00 0.00% 0
PBL Pollard Banknote Limited - 20.19 19.76 - 20.46 20.00 -0.06 0.30% 1,300
PBM Pacific Bay Minerals Ltd - 0.135 0.11 - 0.135 0.135 0.00 0.00% 2,000
PBR Para Resources Inc - 0.095 0.09 - 0.10 0.09 -0.01 10.00% 82,500
PBS Pacgen Life Science Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 10,000
PBX Powerband Solutions Inc - 0.225 0.195 - 0.27 0.26 +0.04 18.18% 1,522,628
PBY.UN Canso Credit Income Fund Units - 11.11 11.11 - 11.11 11.11 0.00 0.00% 1,300
PCD.UN Pathfinder Income Fund - 8.18 8.10 - 8.18 8.10 -0.11 1.34% 10,408
PCI Perlite Canada Inc - 0.00 0.00 - 0.00 0.81 0.00 0.00% 0
PCL- Perihelion Capital Ltd - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
PCLO Pharmacielo Ltd - 3.49 3.35 - 3.57 3.395 -0.055 1.59% 91,701
PCML- Pocml 5 Inc - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
PCO Phoenix Canada Oil Co.Ltd. - 1.20 1.20 - 1.20 1.20 0.00 0.00% 100
PCQ Petrolympic Ltd - 0.045 0.04 - 0.045 0.04 0.00 0.00% 147,000
PCR Pinecrest Resources Ltd - 0.17 0.17 - 0.17 0.17 0.00 0.00% 2,500
PCY Prophecy Development Corp - 0.29 0.28 - 0.30 0.29 0.00 0.00% 87,128
PD Precision Drilling Corp - 1.64 1.54 - 1.65 1.57 -0.06 3.68% 1,623,416
PDC Powershares CDN Div ETF - 29.88 29.64 - 29.88 29.85 +0.10 0.34% 11,144
PDF Purpose Core Dividend Fund ETF - 27.87 27.80 - 27.93 27.88 -0.03 0.11% 1,000
PDH Premier Diversified Holdings Inc - 0.02 0.02 - 0.025 0.025 0.00 0.00% 149,250
PDIV Purpose Enhanced Dividend Fund ETF - 10.79 10.73 - 10.79 10.73 0.00 0.00% 5
PDL North American Palladium Ltd - 19.74 19.73 - 19.74 19.73 0.00 0.00% 90,727
PDM Palladium One Mining Inc - 0.17 0.165 - 0.195 0.18 +0.015 9.09% 529,145
PDP Pediapharm Inc - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
PDQ Petrodorado Energy Ltd - 0.105 0.105 - 0.105 0.105 +0.005 5.00% 32,000
PDV Prime Dividend Corp Cl A - 7.41 7.26 - 7.50 7.42 +0.11 1.50% 500
PDV.PR.A Prime Dividend Corp Pref - 0.00 0.00 - 0.00 10.62 0.00 0.00% 0
PE Pure Energy Minerals Limited - 0.045 0.04 - 0.045 0.04 -0.005 11.11% 27,167
PEA Pieridae Energy Ltd - 0.75 0.70 - 0.78 0.76 +0.06 8.57% 43,083
PEC- Platform Eight Capital Corp. - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
PED.H Pedro Resources Ltd - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
PEEK Peeks Social Ltd - 0.055 0.055 - 0.065 0.065 0.00 0.00% 135,482
PEGI Pattern Energy Group Inc - 35.44 35.35 - 35.46 35.41 +0.07 0.20% 12,013
PEH Primeline Energy Holdings Inc - 0.06 0.06 - 0.07 0.06 -0.01 14.29% 3,000
PEI Prospera Energy Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 50,000
PEMC Pacific Empire Minerals Corp - 0.045 0.04 - 0.055 0.05 +0.005 11.11% 103,000
PEO People Corp - 10.60 10.42 - 10.65 10.59 -0.05 0.47% 17,926
PER Peruvian Metals Corp - 0.045 0.045 - 0.045 0.045 0.00 0.00% 40,000
PERU Chakana Copper Corp - 0.18 0.17 - 0.185 0.17 -0.005 2.86% 86,200
PEU Purpose Enhanced US Equity Fund - 0.00 0.00 - 0.00 27.30 0.00 0.00% 0
PEU.B Purpose Enhanced US Equity Fd NC Hedg - 0.00 0.00 - 0.00 33.12 0.00 0.00% 0
PEX Pacific Ridge Exploration Ltd - 0.045 0.045 - 0.05 0.045 -0.005 10.00% 9,000
PEY Peyto Exploration and Dvlpmnt Corp - 2.96 2.92 - 3.04 3.04 +0.09 3.05% 853,420
PEZM.H Greenshield Explorations Limited - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
PFAE Picton Mahoney Fort Act Ext Alt Fund ETF - 10.01 10.01 - 10.65 10.65 0.00 0.00% 200
PFB Pfb Corp - 12.98 12.94 - 13.05 12.98 0.00 0.00% 500
PFC Petrofrontier Corp - 0.07 0.07 - 0.07 0.07 0.00 0.00% 9,000
PFG Purpose Global Financials Income ETF - 9.44 9.38 - 9.44 9.38 0.00 0.00% 36
PFH.F Powershares HY Corp Bond Index ETF - 20.01 20.01 - 20.06 20.06 +0.11 0.55% 1,827
PFIA Picton Mahoney Fort Income Alt Fund ETF - 10.37 10.31 - 10.37 10.33 -0.03 0.29% 8,320
PFL Powershares 1 To 3 Yr Lad Float Rate ETF - 19.84 19.84 - 19.86 19.84 0.00 0.00% 1,961
PFM Prontoforms Corp - 0.70 0.70 - 0.77 0.70 -0.07 9.09% 39,450
PFMN Picton Mahoney Fort Mkt Neutral Fund ETF - 10.25 10.15 - 10.25 10.25 +0.05 0.49% 1,115
PFMS Picton Mahoney Multi Strat Alt Fund ETF - 10.32 10.28 - 10.32 10.32 +0.04 0.39% 200
PFT.UN Canadian Pref Share Trust - 0.00 0.00 - 0.00 7.83 0.00 0.00% 0
PG Premier Gold Mines Ltd - 1.56 1.54 - 1.65 1.58 +0.02 1.28% 289,692
PGC Plato Gold Corp - 0.03 0.03 - 0.035 0.03 0.00 0.00% 203,500
PGDC Patagonia Gold Corp - 0.05 0.045 - 0.05 0.05 0.00 0.00% 51,000
PGE Group Ten Metals Inc - 0.265 0.225 - 0.315 0.255 -0.015 5.56% 1,081,920
PGF Pengrowth Energy Corp - 0.055 0.055 - 0.06 0.055 0.00 0.00% 434,751
PGI.UN Pimco Global Inc Opportunities Fund - 10.80 10.69 - 10.80 10.77 -0.03 0.28% 57,189
PGLC Pershing Gold Corp - 0.00 0.00 - 0.00 1.68 0.00 0.00% 0
PGM Pure Gold Mining Inc - 0.78 0.74 - 0.81 0.75 -0.03 3.85% 1,077,854
PGO.H Pacific Geoinfo Corp. - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
PGP Power Group Projects Corp - 0.07 0.07 - 0.08 0.08 0.00 0.00% 9,000
PGV Prodigy Ventures Inc - 0.17 0.15 - 0.18 0.15 0.00 0.00% 1,000
PGX Prosper Gold Corp - 0.045 0.045 - 0.05 0.05 0.00 0.00% 150,000
PGZ Pan Global Resources Inc - 0.115 0.115 - 0.115 0.115 0.00 0.00% 15,000
PHD Providence Gold Mines Inc - 0.105 0.09 - 0.105 0.09 -0.015 14.29% 46,999
PHE Purpose Tactical Hedged Equity Fund ETF - 25.77 25.68 - 25.77 25.77 +0.09 0.35% 200
PHE.B Purpose Tactical Hedged Equity Fund ETF - 0.00 0.00 - 0.00 26.90 0.00 0.00% 0
PHI Philippine Metals Inc - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
PHL.H Planet Health Corp - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
PHM Protech Home Medical Corp - 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
PHO Photon Control Inc - 1.28 1.27 - 1.34 1.31 0.00 0.00% 69,734
PHR Purpose Duration Hedged Real Estate ETF - 22.49 22.49 - 22.49 22.49 0.00 0.00% 97
PHT- - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
PHW Purpose Intl Tactical Hedged Equity ETF - 18.90 18.90 - 19.09 18.90 -0.19 1.00% 100
PHX Phx Energy Services Corp - 2.63 2.58 - 2.70 2.64 +0.03 1.15% 55,450
PHYS Sprott Physical Gold Trust CAD - 16.80 16.63 - 16.83 16.79 0.00 0.00% 7,887
PHYS.U Sprott Physical Gold Trust USD - 12.75 12.75 - 12.75 12.75 +0.01 0.08% 100
PIC.A Premium Income A - 6.27 6.26 - 6.38 6.34 +0.08 1.28% 24,124
PIC.PR.A Premium Income Pr - 14.60 14.59 - 14.67 14.65 +0.01 0.07% 31,000
PID Purpose Intl Dividend Fund ETF - 22.07 22.05 - 22.16 22.10 +0.03 0.14% 3,070
PIF Polaris Infrastructure Inc - 14.55 14.11 - 15.25 15.14 +0.65 4.49% 63,895
PIF.DB Polaris Infrastructure 7.0 Pct Debs - 108.96 108.96 - 108.96 108.96 +2.96 2.79% 2,000
PIN Purpose Monthly Income Fund ETF - 18.67 18.67 - 18.67 18.67 +0.083 0.45% 44
PINC Purpose Multi Asset Income Fund - 20.13 20.01 - 20.30 20.21 +0.06 0.30% 842
PINH- - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
PINV Purpose Global Innovators Fund - 21.10 21.10 - 21.34 21.10 -0.24 1.12% 1,000
PIPE Pipestone Energy Corp - 1.40 1.35 - 1.40 1.37 -0.03 2.14% 8,433
PIPE.WT Pipestone Energy Corp WT - 0.025 0.02 - 0.025 0.02 -0.005 20.00% 46,000
PJT Partner Jet Corp - 0.22 0.22 - 0.22 0.22 0.00 0.00% 2,000
PJX Pjx Resources Inc - 0.145 0.14 - 0.15 0.145 -0.005 3.33% 39,000
PKI Parkland Fuel Corp - 45.99 45.54 - 46.24 46.06 +0.12 0.26% 320,820
PKS- - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
PKS.P Pks Capital Corp - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
PKT Parkit Enterprise Inc - 0.235 0.235 - 0.235 0.235 0.00 0.00% 4,000
PKT.RT Parkit Enterprise Inc RTS - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
PL Pinnacle Renewable Holdings Inc - 10.29 10.04 - 10.39 10.20 +0.10 0.99% 22,751
PLA Plata Latina Minerals Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 400
PLAN Progressive Planet Solutions Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 16,000
PLB- - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
PLC Park Lawn Corp - 29.90 29.80 - 30.66 30.21 +0.39 1.31% 31,763
PLDI Pimco Low Duration Monthly Inc ETF - 20.44 20.44 - 20.47 20.44 -0.03 0.15% 500
PLI Prometic Life Sciences Inc - 0.00 0.00 - 0.00 13.60 0.00 0.00% 0
PLO.H Paloma Resources Inc - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
PLU Plateau Energy Metals Inc - 0.275 0.265 - 0.28 0.265 -0.01 3.64% 34,391
PLV Powershares Low Vol Portfolio ETF - 24.07 23.78 - 24.07 23.91 +0.13 0.55% 625
PLX Point Loma Resources Ltd - 0.075 0.075 - 0.075 0.075 0.00 0.00% 117,001
PLX.WT Point Loma Resources Ltd WT - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
PLY Playfair Mining Ltd - 0.035 0.035 - 0.035 0.035 0.00 0.00% 112,000
PLZ.DB.E Plaza Retail REIT 5.10 Pct Debs - 0.00 0.00 - 0.00 102.28 0.00 0.00% 0
PLZ.UN Plaza Retail REIT - 4.71 4.66 - 4.71 4.68 -0.01 0.21% 35,529
PMB.UN Picton Mahoney Tactical Income Fund - 7.81 7.81 - 7.87 7.87 +0.07 0.90% 3,100
PME Sentry Select Primary Metals Corp - 2.11 2.04 - 2.15 2.04 -0.03 1.45% 9,950
PMIF Pimco Monthly Income Fund - 20.10 20.07 - 20.14 20.09 -0.04 0.20% 200,450
PMIF.U Pimco Monthly Income Fund - 21.02 21.02 - 21.04 21.02 -0.09 0.43% 4,711
PML Panoro Minerals Ltd - 0.085 0.085 - 0.085 0.085 0.00 0.00% 18,000
PMM Purpose Multi Strategy Mkt Neutral Fund - 22.18 22.09 - 22.21 22.21 +0.06 0.27% 1,844
PMN Promis Neurosciences Inc - 0.22 0.20 - 0.22 0.21 -0.01 4.55% 890,863
PMNT Pimco Global Short Maturity Fund ETF - 20.19 20.07 - 20.19 20.08 -0.01 0.05% 22,730
PMO.H Prime City One Capital Corp - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
PMR Prime Meridian Resources Corp - 0.08 0.07 - 0.09 0.085 +0.015 21.43% 135,000
PMT Perpetual Energy Inc - 0.12 0.115 - 0.125 0.12 +0.005 4.35% 9,500
PMTS CPI Card Group Inc - 1.16 1.10 - 1.19 1.10 -0.06 5.17% 2,200
PMX Proam Exploration Corp - 0.07 0.07 - 0.07 0.07 0.00 0.00% 4,000
PN- - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
PNC.A Postmedia Network Canada Corp Cl A - 2.82 2.56 - 2.82 2.56 -0.15 5.54% 900
PNC.B Postmedia Network Canada Corp Cl B - 2.96 2.96 - 2.96 2.96 -0.16 5.13% 203
PNE Pine Cliff Energy Ltd - 0.13 0.12 - 0.14 0.14 +0.015 12.00% 29,900
PNG Kraken Robotics Inc - 0.57 0.54 - 0.58 0.55 -0.01 1.79% 191,657
PNN Pennine Petroleum Corp - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
PNP Pinetree Capital Ltd - 1.40 1.35 - 1.43 1.36 -0.07 4.90% 7,710
POC Pacific Iron Ore Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
POE Pan Orient Energy Corp - 0.93 0.93 - 0.98 0.95 +0.01 1.06% 18,665
POG Perisson Petroleum Corp - 0.10 0.10 - 0.11 0.10 0.00 0.00% 14,000
POM Polymet Mining Corp - 0.36 0.34 - 0.37 0.34 -0.005 1.45% 7,900
POM.RT Polymet Mining Corp RTS - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
POND Pond Technologies Holdings Inc - 0.495 0.47 - 0.495 0.49 -0.005 1.01% 11,500
PONY Painted Pony Energy Ltd - 0.59 0.56 - 0.61 0.60 +0.03 5.26% 82,051
POOL Pool Safe Inc - 0.055 0.055 - 0.055 0.055 0.00 0.00% 750
POR Portofino Resources Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 65,770
PORE Powerore Inc - 0.075 0.07 - 0.075 0.07 0.00 0.00% 83,000
POU Paramount Resources Ltd - 6.38 6.18 - 6.50 6.36 +0.06 0.95% 321,011
POW Power Corporation of Canada Sv - 33.77 33.47 - 34.00 33.79 +0.05 0.15% 1,867,471
POW.PR.A Power Corp A Pr - 25.27 25.26 - 25.34 25.34 +0.05 0.20% 1,409
POW.PR.B Power Corp Pref Shares Series B - 24.81 24.75 - 24.88 24.84 +0.08 0.32% 5,899
POW.PR.C Power Corp of Canada 5.80% - 25.75 25.75 - 25.75 25.75 -0.02 0.08% 1,010
POW.PR.D Power Corp Non-Cum 1st Pfd Shs Ser D - 23.49 23.48 - 23.58 23.49 -0.06 0.25% 3,250
POW.PR.E Power Corp Part Pr - 0.00 0.00 - 0.00 34.05 0.00 0.00% 0
POW.PR.F Power Corp 1st Pr - 0.00 0.00 - 0.00 47.00 0.00 0.00% 0
POW.PR.G Power Corp of Canada 5.60 Pct Pref Ser G - 25.26 25.26 - 25.31 25.30 +0.04 0.16% 3,700
PP Pacific Silk Road Res Group Inc - 0.02 0.015 - 0.03 0.02 -0.01 33.33% 7,379
PPE.H Pacific Paradym Energy Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
PPK Prospect Park Capital Corp - 0.05 0.05 - 0.055 0.055 0.00 0.00% 30,000
PPL Pembina Pipeline Corp - 50.69 50.20 - 50.89 50.52 -0.03 0.06% 919,441
PPL.DB.F Pembina Pipeline Corp 5.75 Pct Debs F - 0.00 0.00 - 0.00 124.59 0.00 0.00% 0
PPL.PF.A Pembina Pipeline Corp Pref Ser 21 - 23.90 23.87 - 24.00 23.87 -0.02 0.08% 18,569
PPL.PF.C Pembina Pipeline Corp Pref Series 23 - 24.20 24.10 - 24.29 24.12 -0.18 0.74% 4,250
PPL.PF.E Pembina Pipeline Corp Pref Series 25 - 24.03 23.88 - 24.20 24.10 +0.07 0.29% 11,575
PPL.PR.A Pembina Pipeline Corp Pref Class A - 17.56 17.47 - 17.61 17.52 +0.01 0.06% 4,700
PPL.PR.C Pembina Pipeline Corp Pref Ser 3 - 0.00 0.00 - 0.00 17.45 0.00 0.00% 0
PPL.PR.E Pembina Pipeline Corp Pref Ser 5 - 18.50 18.43 - 18.56 18.56 +0.12 0.65% 7,325
PPL.PR.G Pembina Pipeline Corp Pref Ser 7 - 18.40 18.40 - 18.55 18.45 +0.06 0.33% 12,800
PPL.PR.I Pembina Pipeline Corp Pref Ser 9 - 21.20 21.20 - 21.20 21.20 -0.19 0.89% 200
PPL.PR.K Pembina Pipeline Corp Pref Ser 11 - 25.93 25.93 - 25.93 25.93 +0.08 0.31% 100
PPL.PR.M Pembina Pipeline Corp Pref Ser 13 - 26.10 26.03 - 26.10 26.03 +0.07 0.27% 2,300
PPL.PR.O Pembina Pipeline Corp Pref Series 15 - 17.24 17.21 - 17.43 17.41 +0.01 0.06% 12,309
PPL.PR.Q Pembina Pipeline Corp Pref Series 17 - 18.60 18.58 - 18.60 18.58 +0.06 0.32% 900
PPL.PR.S Pembina Pipeline Corp Pref Series 19 - 23.26 23.10 - 23.36 23.11 -0.14 0.60% 3,425
PPM Pacific Imperial Mines Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 10,000
PPR Prairie Provident Resources Inc - 0.04 0.04 - 0.045 0.04 -0.005 11.11% 108,868
PPR.WT Prairie Provident Resources Inc Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
PPS Powershares CDN Pref Share ETF - 14.22 14.14 - 14.24 14.24 +0.10 0.71% 350
PPV.H P and P Ventures Inc - 0.00 0.00 - 0.00 0.105 0.00 0.00% 0
PPX Ppx Mining Corp - 0.05 0.045 - 0.05 0.05 +0.005 11.11% 68,000
PQE Petroteq Energy Inc - 0.13 0.115 - 0.13 0.13 0.00 0.00% 247,301
PR Lysander Slater Pref Share Activ ETF - 8.84 8.79 - 8.84 8.84 +0.05 0.57% 200
PRA Purpose Diversified Real Asset Fund ETF - 18.80 18.80 - 18.80 18.80 0.00 0.00% 100
PRB Probe Metals Inc - 1.22 1.20 - 1.25 1.21 -0.01 0.82% 43,300
PRE Paleo Resources Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 4,000
PREF Evolve Dvdnd Stblt Prf Sh Indx E - 25.35 25.35 - 25.38 25.38 +0.03 0.12% 619
PRG Precipitate Gold Corp - 0.24 0.22 - 0.245 0.225 -0.015 6.25% 77,700
PRH Pearl River Holdings Limited - 0.25 0.25 - 0.25 0.25 0.00 0.00% 831
PRM Big Pharma Split Corp - 13.76 13.50 - 13.80 13.71 -0.04 0.29% 1,059
PRM.PR.A Big Pharma Split Corp Pref Shares - 10.68 10.68 - 10.68 10.68 +0.17 1.62% 600
PRN Profound Medical Corp - 15.96 15.50 - 18.59 17.95 +2.14 13.54% 144,954
PRO Pershimex Resources Corp - 0.045 0.045 - 0.05 0.045 -0.005 10.00% 93,999
PROS Prosmart Enterprises Inc - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
PRP Purpose Conservative Income Fund ETF - 20.86 20.86 - 20.89 20.86 -0.03 0.14% 100
PRQ Petrus Resources Ltd - 0.225 0.22 - 0.225 0.22 0.00 0.00% 2,500
PRS Prism Resources Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 5,000
PRU Perseus Mining Limited - 1.03 0.99 - 1.03 1.02 +0.01 0.99% 309,100
PRV.UN Pro Real Estate Investment Trust - 7.58 7.51 - 7.58 7.51 -0.04 0.53% 147,643
PRYM Prime Mining Corp - 0.405 0.395 - 0.44 0.395 -0.015 3.66% 124,200
PRZ Prize Mining Corp - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
PSA Purpose High Interest Savings ETF - 50.07 50.07 - 50.09 50.08 +0.005 0.01% 30,051
PSB Pwrshrs 1 To 5 Yr Ladder Inv Grd Bd ETF - 18.19 18.19 - 18.23 18.20 -0.03 0.16% 7,950
PSD Pulse Seismic Inc - 1.88 1.83 - 1.90 1.88 +0.04 2.17% 5,271
PSH Petroshale Inc - 0.50 0.495 - 0.52 0.50 +0.005 1.01% 81,800
PSI Pason Systems Inc - 13.08 12.91 - 13.19 13.19 +0.14 1.07% 128,909
PSK Prairiesky Royalty Ltd - 14.39 14.27 - 14.68 14.52 +0.25 1.75% 489,879
PSL Prospero Silver Corp - 0.015 0.015 - 0.015 0.015 0.00 0.00% 495,000
PSLV Sprott Physical Silver Trust CAD - 8.80 8.47 - 8.94 8.49 -0.28 3.19% 21,285
PSLV.U Sprott Physical Silver Trust USD - 6.55 6.55 - 6.55 6.55 -0.15 2.24% 3,054
PSN- - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
PSQ- - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
PST Pistol Bay Mining Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 218,000
PSU.U Purpose US Cash ETF - 100.14 100.14 - 100.14 100.14 +0.01 0.01% 2,930
PSY Pwrshr Glb Sharehldr Yield ETF - 26.68 26.68 - 26.68 26.68 0.00 0.00% 115
PSY.U Invesco Glb Sharehldr Yield USD - 0.00 0.00 - 0.00 20.42 0.00 0.00% 0
PT Pine Trail Real Estate Investment Trust - 0.00 0.00 - 0.00 0.125 0.00 0.00% 0
PT.UN Pine Trail Real Estate Investment Trust - 0.14 0.14 - 0.14 0.14 -0.005 3.45% 500
PTB Powershares Tactical Bond ETF - 19.47 19.44 - 19.49 19.47 -0.02 0.10% 957
PTC Petrox Resources Corp - 0.005 0.005 - 0.005 0.005 0.00 0.00% 32,000
PTE Pioneering Technology Corp - 0.035 0.035 - 0.04 0.04 +0.005 14.29% 123,000
PTF Pender Growth Fund Inc - 3.65 3.61 - 3.65 3.62 0.00 0.00% 5,019
PTG Pivot Technology Solutions Inc - 1.83 1.77 - 1.85 1.85 +0.05 2.78% 49,327
PTK Poet Technologies Inc - 0.365 0.365 - 0.37 0.37 0.00 0.00% 105,557
PTM Platinum Group Metals Ltd - 2.47 2.38 - 3.07 2.83 +0.43 17.92% 101,499
PTM.WT.U Platinum Group Metals Ltd WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
PTP Petrichor Energy Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
PTP.H Petrichor Energy Inc - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
PTQ Protech Home Medical Corp - 0.95 0.90 - 0.98 0.90 -0.06 6.25% 364,197
PTQ.DB Protech Home Medical Grp 7.50 Pct Debs - 0.00 0.00 - 0.00 100.50 0.00 0.00% 0
PTQ.DB.A Protech Home Medicalcorp 8 Pct Debs - 99.10 99.05 - 99.10 99.05 0.00 0.00% 50,000
PTS Points International Ltd - 21.70 21.16 - 21.90 21.86 +0.19 0.88% 2,300
PTU Purepoint Uranium Group Inc - 0.05 0.05 - 0.055 0.05 -0.005 9.09% 6,000
PUC Pancontinental Resources Corp - 0.045 0.04 - 0.045 0.045 +0.005 12.50% 9,000
PUD Purpose US Dividend Fund ETF - 23.81 23.81 - 23.81 23.81 +0.065 0.27% 50
PUD.B Purpose US Dividend Fund ETF NC Hedged - 0.00 0.00 - 0.00 28.31 0.00 0.00% 0
PUL Pulse Oil Corp - 0.045 0.045 - 0.05 0.045 -0.005 10.00% 34,110
PUL.WT Pulse Oil Corp Wts - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
PUMA Puma Exploration Inc - 0.13 0.13 - 0.13 0.13 0.00 0.00% 6,031
PURE Pure Global Cannabis Inc - 0.075 0.075 - 0.085 0.075 0.00 0.00% 34,466
PVF.PR.U Partners Value Investments Series 1 Pref - 0.00 0.00 - 0.00 20.05 0.00 0.00% 0
PVF.UN Partners Value Investments LP - 0.00 0.00 - 0.00 60.00 0.00 0.00% 0
PVF.WT Partners Value Investments WT - 0.00 0.00 - 0.00 6.90 0.00 0.00% 0
PVG Pretium Resources Inc - 13.93 13.67 - 14.41 13.82 -0.23 1.64% 325,409
PVS.PR.B Partners Value Split Corp Pref Ser 3 - 0.00 0.00 - 0.00 25.11 0.00 0.00% 0
PVS.PR.D Partners Value Split Corp Pref Ser 6 - 25.48 25.47 - 25.48 25.47 -0.02 0.08% 600
PVS.PR.E Partners Value Split Corp Pref Ser 7 - 25.94 25.94 - 25.94 25.94 -0.05 0.19% 540
PVS.PR.F Partners Value Split Corp Pref Ser 8 - 25.70 25.65 - 25.70 25.65 -0.08 0.31% 3,600
PVS.PR.G Partners Value Split Corp - 25.83 25.62 - 25.83 25.62 -0.08 0.31% 1,925
PWF Power Financial Corp - 34.95 34.70 - 35.22 35.00 +0.06 0.17% 682,389
PWF- Pwr Fnl Corp 4.40 Non Cumul Pref Ser P - 13.38 13.38 - 13.45 13.42 +0.02 0.15% 3,000
PWF.PR.A Power Fin Ser A Pr - 12.25 12.25 - 12.51 12.51 +0.25 2.04% 1,000
PWF.PR.E Power Fin Ser D Pr - 25.10 25.03 - 25.10 25.04 -0.01 0.04% 2,300
PWF.PR.F Power Financial Corp Pref Ser E - 24.15 24.10 - 24.26 24.16 -0.01 0.04% 6,844
PWF.PR.G Power Financial Corp 5.90% Pr Series F - 25.16 25.16 - 25.20 25.20 0.00 0.00% 1,000
PWF.PR.H Power Financial Corp 5.75% Pr Series H - 25.54 25.50 - 25.56 25.50 -0.07 0.27% 11,808
PWF.PR.I Power Financial Corp 6% Series I - 25.10 25.10 - 25.12 25.10 +0.01 0.04% 9,833
PWF.PR.K Power Fin Corp 4.95% Ser K - 23.31 23.17 - 23.31 23.17 -0.18 0.77% 2,400
PWF.PR.L Power Financial Corp Series L Pfd - 23.62 23.52 - 23.62 23.58 -0.04 0.17% 3,600
PWF.PR.O Power Financial Corp 5.80 Pref Ser O - 25.60 25.55 - 25.60 25.55 -0.05 0.20% 29,400
PWF.PR.P Pwr Fnl Corp 4.40 Non Cumul Pref Ser P - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
PWF.PR.Q Power Fin Corp 4.40 Pct Pref Ser Q - 13.84 13.84 - 13.85 13.85 0.00 0.00% 900
PWF.PR.R Power Financial Corp 5.5 Pct Pref Ser R - 25.15 25.15 - 25.20 25.15 -0.09 0.36% 2,359
PWF.PR.S Power Financial Corp Pref Ser S - 22.76 22.66 - 22.76 22.66 -0.14 0.61% 2,350
PWF.PR.T Power Financial Corp 4.20 Pct Pref Ser T - 18.00 18.00 - 18.07 18.07 +0.07 0.39% 3,628
PWF.PR.Z Power Financial Corp 5.15 Pct Pref Ser V - 24.08 24.06 - 24.13 24.13 +0.03 0.12% 1,500
PWM Power Metals Corp - 0.07 0.07 - 0.08 0.07 -0.005 6.67% 27,300
PX Pelangio Exploration Inc - 0.135 0.13 - 0.135 0.13 0.00 0.00% 19,000
PXA Phoenix Gold Resources Corp - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
PXC Powershr FTSE RAFI CAD ETF - 28.20 28.07 - 28.23 28.23 +0.16 0.57% 615
PXG Pwrshr FTSE RAFI Global Plus Fdamntl ETF - 24.07 24.07 - 24.07 24.07 0.00 0.00% 1,000
PXG.U Invesco FTSE RAFI Global Plus ETF USD - 0.00 0.00 - 0.00 18.28 0.00 0.00% 0
PXI Planet Ventures Inc - 0.07 0.065 - 0.075 0.075 +0.01 15.38% 916,000
PXS Pwrshr FTSE RAFI US Fdamntl ETF II - 29.03 28.81 - 29.03 29.03 +0.22 0.76% 162
PXS.U Pwrshr FTSE RAFI US Fdamntl ETF USD II - 0.00 0.00 - 0.00 22.16 0.00 0.00% 0
PXT Parex Resources Inc - 21.82 21.53 - 22.10 21.61 -0.10 0.46% 440,902
PXU.F Invesco FTSE RAFI U.S. Index ETF - 0.00 0.00 - 0.00 42.63 0.00 0.00% 0
PXX Blackpearl Resources Inc - 0.00 0.00 - 0.00 1.03 0.00 0.00% 0
PYF Purpose Premium Yield Fund ETF - 18.70 18.70 - 18.76 18.70 0.00 0.00% 2,275
PYF.B Purpose Premium Yield Fund Non Hdg ETF - 0.00 0.00 - 0.00 20.36 0.00 0.00% 0
PYF.U Purpose Premium Yield Fund NH USD ETF - 20.45 20.45 - 20.45 20.45 -0.05 0.24% 7,000
PYR Pyrogenesis Canada Inc - 0.39 0.375 - 0.42 0.405 +0.015 3.85% 53,390
PZA Pizza Pizza Royalty Corp - 9.97 9.86 - 10.09 9.93 +0.04 0.40% 77,841
PZC Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF - 21.32 21.32 - 21.32 21.32 0.00 0.00% 68
PZW Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF - 26.25 26.25 - 26.25 26.25 0.00 0.00% 1
PZW.F Powershares FTSE RAFI Glb Sml Mid Fndmtl - 0.00 0.00 - 0.00 19.01 0.00 0.00% 0
PZW.U Invesco FTSE RAFI Glb Small Mid USD - 0.00 0.00 - 0.00 19.20 0.00 0.00% 0


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers