Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 642

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
PA Palamina Corp - 0.23 0.21 - 0.23 0.22 +0.005 2.33% 19,150
PAAS Pan American Silver Corp - 24.35 24.00 - 24.84 24.80 +0.48 1.97% 313,775
PAC Pacton Gold Inc - 0.105 0.095 - 0.11 0.095 -0.015 13.64% 621,500
PAD Pan Andean Minerals Ltd - 0.05 0.05 - 0.06 0.05 -0.01 16.67% 389,000
PAL Parallel Mining Corp - 0.01 0.01 - 0.01 0.01 0.00 0.00% 26,000
PAN Pangolin Diamonds Corp - 0.06 0.055 - 0.06 0.055 0.00 0.00% 25,800
PANO- Panorama Capital Corp - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
PAR.UN Partners REIT Units - 0.78 0.78 - 0.78 0.78 0.00 0.00% 3,265
PAS Pascal Biosciences Inc - 0.10 0.08 - 0.105 0.08 -0.025 23.81% 93,300
PAT Patriot One Technologies Inc - 1.49 1.46 - 1.51 1.47 -0.02 1.34% 159,589
PAT.WT Patriot One Technology Inc WT - 0.00 0.00 - 0.00 0.48 0.00 0.00% 0
PAT.WT.A Patriot One Technologies Inc WT A - 0.00 0.00 - 0.00 0.31 0.00 0.00% 0
PAT.WT.B Patriot One Technologies Inc WT B - 0.00 0.00 - 0.00 0.43 0.00 0.00% 0
PAT.WT.C Patriot One Technologies Inc WT C - 0.12 0.12 - 0.12 0.12 -0.02 14.29% 1,500
PATH Counterpath Corp - 1.27 1.27 - 1.45 1.27 -0.18 12.41% 300
PAV.H Pacific Arc Resources Ltd - 0.00 0.00 - 0.00 0.27 0.00 0.00% 0
PAY Posera Ltd - 0.06 0.05 - 0.06 0.06 0.00 0.00% 13,400
PAYF Purpose Enhanced Premium Yield Fund ETF - 20.29 20.29 - 20.29 20.29 0.00 0.00% 73
PBD Purpose Total Return Bond Fund ETF - 18.35 18.35 - 18.36 18.35 0.00 0.00% 150
PBH Premium Brands Holdings Corp - 83.95 82.805 - 84.39 84.11 +0.32 0.38% 99,281
PBH.DB.E Premium Brands Hld Corp 4.65 Pct Debs - 107.00 107.00 - 107.82 107.82 +1.92 1.81% 20,000
PBH.DB.F Premium Brands Hld Corp 4.60 Pct Debs - 104.55 104.55 - 104.55 104.55 -0.01 0.01% 35,000
PBH.DB.G Premium Brands Holdings 4.65 Pct Debs - 101.78 101.75 - 102.63 102.50 -0.42 0.41% 126,000
PBI Purpose Best Ideas Fund ETF - 31.64 31.06 - 31.64 31.64 +0.58 1.87% 100
PBI.B Purpose Best Ideas Fund Non Hdg - 0.00 0.00 - 0.00 34.78 0.00 0.00% 0
PBL Pollard Banknote Limited - 19.96 19.92 - 20.14 20.00 0.00 0.00% 1,169
PBM Pacific Bay Minerals Ltd - 0.08 0.08 - 0.08 0.08 0.00 0.00% 140
PBR Para Resources Inc - 0.145 0.145 - 0.145 0.145 0.00 0.00% 50,000
PBS Pacgen Life Science Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 50,000
PBX Powerband Solutions Inc - 0.06 0.06 - 0.065 0.06 -0.005 7.69% 59,000
PBY.UN Canso Credit Income Fund Units - 10.81 10.80 - 10.89 10.85 +0.06 0.56% 1,601
PCD.UN Pathfinder Income Fund - 8.14 8.14 - 8.14 8.14 -0.03 0.37% 500
PCI Perlite Canada Inc - 0.00 0.00 - 0.00 0.81 0.00 0.00% 0
PCL- Perihelion Capital Ltd - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
PCLO Pharmacielo Ltd - 3.31 3.10 - 3.43 3.12 -0.13 4.00% 125,871
PCML- Pocml 5 Inc - 0.00 0.00 - 0.00 0.41 0.00 0.00% 0
PCO Phoenix Canada Oil Co.Ltd. - 1.21 1.16 - 1.21 1.16 0.00 0.00% 9,700
PCQ Petrolympic Ltd - 0.04 0.04 - 0.04 0.04 0.00 0.00% 6,000
PCR Pinecrest Resources Ltd - 0.175 0.175 - 0.18 0.18 0.00 0.00% 37,500
PCY Prophecy Development Corp - 0.31 0.295 - 0.32 0.31 +0.005 1.64% 114,252
PD Precision Drilling Corp - 1.40 1.34 - 1.40 1.35 -0.05 3.57% 533,560
PDC Powershares CDN Div ETF - 28.90 28.79 - 28.99 28.98 +0.01 0.03% 8,018
PDF Purpose Core Dividend Fund ETF - 27.77 27.73 - 27.78 27.73 -0.04 0.14% 7,922
PDH Premier Diversified Holdings Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 17,000
PDIV Purpose Enhanced Dividend Fund ETF - 10.53 10.53 - 10.53 10.53 0.00 0.00% 100
PDL North American Palladium Ltd - 19.65 19.64 - 19.695 19.67 +0.03 0.15% 217,676
PDM Palladium One Mining Inc - 0.08 0.075 - 0.08 0.08 0.00 0.00% 200,323
PDP Pediapharm Inc - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
PDQ Petrodorado Energy Ltd - 0.11 0.055 - 0.11 0.10 0.00 0.00% 88,700
PDV Prime Dividend Corp Cl A - 7.30 7.30 - 7.30 7.30 0.00 0.00% 700
PDV.PR.A Prime Dividend Corp Pref - 10.72 10.72 - 10.72 10.72 +0.05 0.47% 100
PE Pure Energy Minerals Limited - 0.035 0.035 - 0.04 0.035 -0.005 12.50% 144,000
PEA Pieridae Energy Ltd - 0.89 0.86 - 0.89 0.86 -0.02 2.27% 6,054
PEC- Platform Eight Capital Corp. - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
PED.H Pedro Resources Ltd - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
PEEK Peeks Social Ltd - 0.02 0.02 - 0.03 0.02 0.00 0.00% 947,820
PEGI Pattern Energy Group Inc - 36.39 35.93 - 36.46 36.06 -0.38 1.04% 19,304
PEH Primeline Energy Holdings Inc - 0.03 0.03 - 0.05 0.035 0.00 0.00% 45,808
PEI Prospera Energy Inc - 0.035 0.035 - 0.045 0.04 +0.005 14.29% 699,264
PEMC Pacific Empire Minerals Corp - 0.03 0.03 - 0.045 0.045 +0.015 50.00% 33,000
PEO People Corp - 9.12 9.00 - 9.33 9.05 -0.20 2.16% 18,177
PER Peruvian Metals Corp - 0.03 0.03 - 0.035 0.03 0.00 0.00% 72,071
PERU Chakana Copper Corp - 0.16 0.145 - 0.16 0.155 +0.005 3.33% 8,000
PEU Purpose Enhanced US Equity Fund - 0.00 0.00 - 0.00 27.30 0.00 0.00% 0
PEU.B Purpose Enhanced US Equity Fd NC Hedg - 0.00 0.00 - 0.00 33.12 0.00 0.00% 0
PEX Pacific Ridge Exploration Ltd - 0.04 0.04 - 0.045 0.04 0.00 0.00% 118,250
PEY Peyto Exploration and Dvlpmnt Corp - 3.05 2.79 - 3.15 2.86 -0.18 5.92% 3,565,512
PEZM.H Greenshield Explorations Limited - 0.15 0.15 - 0.15 0.15 -0.015 9.09% 625
PFAE Picton Mahoney Fort Act Ext Alt Fund ETF - 10.03 10.03 - 10.03 10.03 0.00 0.00% 700
PFB Pfb Corp - 11.19 10.25 - 11.50 10.92 -0.23 2.06% 1,800
PFC Petrofrontier Corp - 0.07 0.07 - 0.07 0.07 0.00 0.00% 9,000
PFG Purpose Global Financials Income ETF - 9.44 9.38 - 9.44 9.38 0.00 0.00% 36
PFH.F Powershares HY Corp Bond Index ETF - 20.00 20.00 - 20.00 20.00 +0.01 0.05% 100
PFIA Picton Mahoney Fort Income Alt Fund ETF - 10.23 10.23 - 10.24 10.24 +0.01 0.10% 8,700
PFL Powershares 1 To 3 Yr Lad Float Rate ETF - 19.86 19.86 - 19.86 19.86 0.00 0.00% 30
PFM Prontoforms Corp - 0.60 0.60 - 0.60 0.60 0.00 0.00% 225
PFMN Picton Mahoney Fort Mkt Neutral Fund ETF - 10.19 10.19 - 10.21 10.19 -0.02 0.20% 1,146
PFMS Picton Mahoney Multi Strat Alt Fund ETF - 10.05 10.05 - 10.05 10.05 0.00 0.00% 500
PFT.UN Canadian Pref Share Trust - 7.66 7.66 - 7.66 7.66 +0.06 0.79% 1,000
PG Premier Gold Mines Ltd - 2.00 1.925 - 2.06 1.94 -0.04 2.02% 343,646
PGC Plato Gold Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 1,298
PGDC Patagonia Gold Corp - 0.04 0.04 - 0.045 0.04 -0.005 11.11% 18,000
PGE Group Ten Metals Inc - 0.17 0.17 - 0.175 0.175 0.00 0.00% 54,500
PGF Pengrowth Energy Corp - 0.05 0.05 - 0.06 0.06 +0.005 9.09% 2,050,100
PGI.UN Pimco Global Inc Opportunities Fund - 10.60 10.60 - 10.69 10.66 +0.05 0.47% 31,844
PGLC Pershing Gold Corp - 0.00 0.00 - 0.00 1.68 0.00 0.00% 0
PGM Pure Gold Mining Inc - 0.60 0.59 - 0.64 0.64 +0.04 6.67% 595,895
PGO.H Pacific Geoinfo Corp. - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
PGP Power Group Projects Corp - 0.09 0.09 - 0.095 0.09 -0.005 5.26% 20,000
PGV Prodigy Ventures Inc - 0.21 0.21 - 0.21 0.21 0.00 0.00% 500
PGX Prosper Gold Corp - 0.05 0.05 - 0.05 0.05 0.00 0.00% 2,600
PGZ Pan Global Resources Inc - 0.12 0.12 - 0.12 0.12 0.00 0.00% 35,000
PHD Providence Gold Mines Inc - 0.12 0.12 - 0.125 0.12 0.00 0.00% 108,500
PHE Purpose Tactical Hedged Equity Fund ETF - 25.57 25.57 - 25.57 25.57 0.00 0.00% 200
PHE.B Purpose Tactical Hedged Equity Fund ETF - 0.00 0.00 - 0.00 26.20 0.00 0.00% 0
PHI Philippine Metals Inc - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
PHL.H Planet Health Corp - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
PHM Protech Home Medical Corp - 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
PHO Photon Control Inc - 1.08 1.07 - 1.10 1.07 -0.01 0.93% 82,151
PHR Purpose Duration Hedged Real Estate ETF - 21.96 21.63 - 21.96 21.96 +0.33 1.53% 625
PHT- - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
PHW Purpose Intl Tactical Hedged Equity ETF - 18.97 18.73 - 19.00 18.91 +0.12 0.64% 1,600
PHX Phx Energy Services Corp - 2.52 2.52 - 2.72 2.63 -0.04 1.50% 56,400
PHYS Sprott Physical Gold Trust CAD - 15.39 15.39 - 15.64 15.62 +0.06 0.39% 14,276
PHYS.U Sprott Physical Gold Trust USD - 0.00 0.00 - 0.00 11.82 0.00 0.00% 0
PIC.A Premium Income A - 0.00 0.00 - 0.00 6.48 0.00 0.00% 0
PIC.PR.A Premium Income Pr - 0.00 0.00 - 0.00 14.43 0.00 0.00% 0
PID Purpose Intl Dividend Fund ETF - 21.84 21.79 - 21.91 21.91 +0.11 0.50% 2,400
PIF Polaris Infrastructure Inc - 12.17 12.01 - 12.50 12.05 -0.22 1.79% 21,606
PIF.DB Polaris Infrastructure 7.0 Pct Debs - 0.00 0.00 - 0.00 101.00 0.00 0.00% 0
PIN Purpose Monthly Income Fund ETF - 18.40 18.37 - 18.40 18.37 0.00 0.00% 50
PINC Purpose Multi Asset Income Fund - 19.70 19.70 - 19.70 19.70 0.00 0.00% 105
PINH- - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
PINV Purpose Global Innovators Fund - 19.47 19.19 - 19.47 19.47 +0.28 1.46% 900
PIPE Pipestone Energy Corp - 1.27 1.17 - 1.30 1.30 +0.02 1.56% 937,241
PIPE.WT Pipestone Energy Corp WT - 0.03 0.03 - 0.03 0.03 0.00 0.00% 47,050
PJT Partner Jet Corp - 0.19 0.19 - 0.19 0.19 0.00 0.00% 1,000
PJX Pjx Resources Inc - 0.13 0.13 - 0.13 0.13 0.00 0.00% 40,307
PKI Parkland Fuel Corp - 47.68 46.635 - 48.31 46.81 -0.93 1.95% 971,678
PKS- - 0.00 0.00 - 0.00 0.175 0.00 0.00% 0
PKS.P Pks Capital Corp - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
PKT Parkit Enterprise Inc - 0.235 0.235 - 0.235 0.235 0.00 0.00% 3,500
PKT.RT Parkit Enterprise Inc RTS - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
PL Pinnacle Renewable Holdings Inc - 8.54 7.93 - 8.92 8.82 +0.35 4.13% 58,802
PLA Plata Latina Minerals Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 4,350
PLAN Progressive Planet Solutions Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 2,000
PLB- - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
PLC Park Lawn Corp - 29.13 28.65 - 29.69 29.69 +0.66 2.27% 105,633
PLDI Pimco Low Duration Monthly Inc ETF - 20.30 20.30 - 20.30 20.30 0.00 0.00% 250
PLI Prometic Life Sciences Inc - 13.72 13.29 - 13.72 13.60 +0.03 0.22% 921
PLO.H Paloma Resources Inc - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
PLU Plateau Energy Metals Inc - 0.20 0.18 - 0.20 0.195 -0.005 2.50% 28,375
PLV Powershares Low Vol Portfolio ETF - 23.69 23.64 - 23.70 23.70 +0.06 0.25% 350
PLX Point Loma Resources Ltd - 0.05 0.05 - 0.05 0.05 0.00 0.00% 5,000
PLX.WT Point Loma Resources Ltd WT - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
PLY Playfair Mining Ltd - 0.04 0.04 - 0.045 0.045 0.00 0.00% 29,100
PLZ.DB.E Plaza Retail REIT 5.10 Pct Debs - 0.00 0.00 - 0.00 102.50 0.00 0.00% 0
PLZ.UN Plaza Retail REIT - 0.00 0.00 - 0.00 4.64 0.00 0.00% 0
PMB.UN Picton Mahoney Tactical Income Fund - 0.00 0.00 - 0.00 7.82 0.00 0.00% 0
PME Sentry Select Primary Metals Corp - 1.82 1.81 - 1.86 1.86 +0.04 2.20% 27,617
PMIF Pimco Monthly Income Fund - 20.02 20.00 - 20.03 20.02 +0.01 0.05% 31,672
PMIF.U Pimco Monthly Income Fund - 0.00 0.00 - 0.00 20.87 0.00 0.00% 0
PML Panoro Minerals Ltd - 0.10 0.10 - 0.10 0.10 0.00 0.00% 365,000
PMM Purpose Multi Strategy Mkt Neutral Fund - 22.29 22.29 - 22.36 22.36 +0.01 0.04% 4,900
PMN Promis Neurosciences Inc - 0.20 0.19 - 0.205 0.19 -0.01 5.00% 436,975
PMNT Pimco Global Short Maturity Fund ETF - 20.08 20.07 - 20.10 20.08 0.00 0.00% 148,033
PMO.H Prime City One Capital Corp - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
PMR Prime Meridian Resources Corp - 0.085 0.085 - 0.085 0.085 0.00 0.00% 16,000
PMT Perpetual Energy Inc - 0.13 0.12 - 0.135 0.13 +0.01 8.33% 1,301
PMTS CPI Card Group Inc - 1.31 1.28 - 1.63 1.30 0.00 0.00% 447
PMX Proam Exploration Corp - 0.085 0.085 - 0.085 0.085 0.00 0.00% 333
PN- - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
PNC.A Postmedia Network Canada Corp Cl A - 1.42 1.42 - 1.42 1.42 -0.17 10.69% 200
PNC.B Postmedia Network Canada Corp Cl B - 1.50 1.50 - 1.50 1.50 -0.32 17.58% 200
PNE Pine Cliff Energy Ltd - 0.14 0.135 - 0.14 0.14 0.00 0.00% 373,499
PNG Kraken Robotics Inc - 0.63 0.62 - 0.67 0.67 +0.05 8.06% 111,644
PNN Pennine Petroleum Corp - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
PNP Pinetree Capital Ltd - 1.37 1.37 - 1.37 1.37 0.00 0.00% 400
POC Pacific Iron Ore Corp - 0.05 0.03 - 0.05 0.05 0.00 0.00% 260,000
POE Pan Orient Energy Corp - 2.49 2.46 - 2.55 2.53 +0.04 1.61% 9,226
POG Perisson Petroleum Corp - 0.15 0.15 - 0.15 0.15 0.00 0.00% 38,000
POM Polymet Mining Corp - 0.43 0.38 - 0.44 0.42 -0.015 3.45% 3,500
POM.RT Polymet Mining Corp RTS - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
POND Pond Technologies Holdings Inc - 0.55 0.53 - 0.57 0.56 -0.01 1.75% 11,046
PONY Painted Pony Energy Ltd - 0.64 0.62 - 0.67 0.63 -0.03 4.55% 261,800
POOL Pool Safe Inc - 0.06 0.06 - 0.06 0.06 0.00 0.00% 225,000
POR Portofino Resources Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 28,000
PORE Powerore Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 50,000
POU Paramount Resources Ltd - 5.73 5.73 - 6.32 5.96 -0.19 3.09% 299,881
POW Power Corporation of Canada Sv - 32.17 32.05 - 32.39 32.25 0.00 0.00% 606,395
POW.PR.A Power Corp A Pr - 25.36 25.36 - 25.37 25.36 -0.09 0.35% 750
POW.PR.B Power Corp Pref Shares Series B - 24.44 24.44 - 24.55 24.53 -0.04 0.16% 5,864
POW.PR.C Power Corp of Canada 5.80% - 25.74 25.74 - 25.74 25.74 0.00 0.00% 100
POW.PR.D Power Corp Non-Cum 1st Pfd Shs Ser D - 22.98 22.96 - 23.16 23.16 +0.21 0.92% 11,991
POW.PR.E Power Corp Part Pr - 0.00 0.00 - 0.00 32.00 0.00 0.00% 0
POW.PR.F Power Corp 1st Pr - 0.00 0.00 - 0.00 46.76 0.00 0.00% 0
POW.PR.G Power Corp of Canada 5.60 Pct Pref Ser G - 25.36 25.36 - 25.43 25.43 +0.03 0.12% 2,086
PP Pacific Silk Road Res Group Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 5,100
PPE.H Pacific Paradym Energy Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
PPK Prospect Park Capital Corp - 0.035 0.035 - 0.035 0.035 0.00 0.00% 8,000
PPL Pembina Pipeline Corp - 48.24 47.73 - 48.33 47.80 -0.45 0.93% 986,062
PPL.DB.F Pembina Pipeline Corp 5.75 Pct Debs F - 0.00 0.00 - 0.00 124.59 0.00 0.00% 0
PPL.PF.A Pembina Pipeline Corp Pref Ser 21 - 24.00 23.95 - 24.00 23.99 +0.10 0.42% 10,488
PPL.PR.A Pembina Pipeline Corp Pref Class A - 16.50 16.34 - 16.50 16.45 0.00 0.00% 4,220
PPL.PR.C Pembina Pipeline Corp Pref Ser 3 - 16.30 16.25 - 16.69 16.27 -0.09 0.55% 23,543
PPL.PR.E Pembina Pipeline Corp Pref Ser 5 - 17.17 17.05 - 17.29 17.10 -0.07 0.41% 13,536
PPL.PR.G Pembina Pipeline Corp Pref Ser 7 - 17.20 17.20 - 17.42 17.22 -0.05 0.29% 11,318
PPL.PR.I Pembina Pipeline Corp Pref Ser 9 - 20.55 20.55 - 20.69 20.68 +0.39 1.92% 4,445
PPL.PR.K Pembina Pipeline Corp Pref Ser 11 - 25.75 25.75 - 25.76 25.75 0.00 0.00% 4,300
PPL.PR.M Pembina Pipeline Corp Pref Ser 13 - 25.66 25.64 - 25.66 25.65 -0.04 0.16% 3,277
PPL.PR.O Pembina Pipeline Corp Pref Series 15 - 16.60 16.60 - 17.09 16.89 +0.19 1.14% 16,841
PPL.PR.Q Pembina Pipeline Corp Pref Series 17 - 17.31 17.31 - 17.63 17.63 +0.30 1.73% 5,856
PPL.PR.S Pembina Pipeline Corp Pref Series 19 - 22.44 22.40 - 22.82 22.78 +0.33 1.47% 17,008
PPM Pacific Imperial Mines Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 500,000
PPR Prairie Provident Resources Inc - 0.05 0.035 - 0.05 0.04 -0.005 11.11% 213,215
PPR.WT Prairie Provident Resources Inc Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
PPS Powershares CDN Pref Share ETF - 13.90 13.90 - 13.98 13.98 +0.03 0.22% 1,180
PPV.H P and P Ventures Inc - 0.00 0.00 - 0.00 0.105 0.00 0.00% 0
PPX Ppx Mining Corp - 0.06 0.06 - 0.06 0.06 0.00 0.00% 32,000
PQE Petroteq Energy Inc - 0.25 0.235 - 0.265 0.26 0.00 0.00% 471,839
PR Lysander Slater Pref Share Activ ETF - 8.57 8.54 - 8.57 8.57 +0.02 0.23% 2,150
PRA Purpose Diversified Real Asset Fund ETF - 18.56 18.56 - 18.56 18.56 0.00 0.00% 136
PRB Probe Metals Inc - 1.04 1.02 - 1.10 1.06 +0.01 0.95% 18,200
PRE Paleo Resources Inc - 0.03 0.03 - 0.04 0.04 0.00 0.00% 120,000
PREF Evolve Dvdnd Stblt Prf Sh Indx E - 25.32 25.24 - 25.32 25.24 0.00 0.00% 36
PRG Precipitate Gold Corp - 0.125 0.115 - 0.13 0.125 0.00 0.00% 90,000
PRH Pearl River Holdings Limited - 0.27 0.27 - 0.27 0.27 0.00 0.00% 10,000
PRM Big Pharma Split Corp - 13.10 13.10 - 13.20 13.20 +0.08 0.61% 1,509
PRM.PR.A Big Pharma Split Corp Pref Shares - 0.00 0.00 - 0.00 10.58 0.00 0.00% 0
PRN Profound Medical Corp - 11.25 10.57 - 11.69 11.08 -0.41 3.57% 16,045
PRO Pershimex Resources Corp - 0.035 0.035 - 0.035 0.035 0.00 0.00% 6,000
PROS Prosmart Enterprises Inc - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
PRP Purpose Conservative Income Fund ETF - 20.81 20.81 - 20.82 20.82 0.00 0.00% 300
PRQ Petrus Resources Ltd - 0.17 0.165 - 0.17 0.17 0.00 0.00% 122,600
PRS Prism Resources Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 5,000
PRU Perseus Mining Limited - 0.79 0.73 - 0.81 0.81 +0.03 3.85% 29,750
PRV.UN Pro Real Estate Investment Trust - 7.25 7.25 - 7.30 7.28 +0.03 0.41% 101,211
PRYM Prime Mining Corp - 0.335 0.33 - 0.355 0.355 +0.02 5.97% 4,073
PRZ Prize Mining Corp - 0.01 0.01 - 0.01 0.01 0.00 0.00% 366,000
PSA Purpose High Interest Savings ETF - 50.06 50.05 - 50.06 50.06 +0.005 0.01% 57,835
PSB Pwrshrs 1 To 5 Yr Ladder Inv Grd Bd ETF - 18.08 18.07 - 18.09 18.08 0.00 0.00% 6,510
PSD Pulse Seismic Inc - 2.12 2.12 - 2.17 2.14 +0.01 0.47% 7,300
PSH Petroshale Inc - 0.40 0.40 - 0.425 0.40 -0.005 1.23% 21,780
PSI Pason Systems Inc - 13.66 12.97 - 13.66 13.06 -0.49 3.62% 115,122
PSK Prairiesky Royalty Ltd - 13.68 13.43 - 13.83 13.74 -0.02 0.15% 2,371,759
PSL Prospero Silver Corp - 0.045 0.04 - 0.045 0.045 +0.005 12.50% 10,000
PSLV Sprott Physical Silver Trust CAD - 8.07 8.07 - 8.27 8.26 +0.04 0.49% 7,015
PSLV.U Sprott Physical Silver Trust USD - 0.00 0.00 - 0.00 6.16 0.00 0.00% 0
PSN- - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
PSQ- - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
PST Pistol Bay Mining Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 50,000
PSU.U Purpose US Cash ETF - 0.00 0.00 - 0.00 100.08 0.00 0.00% 0
PSY Pwrshr Glb Sharehldr Yield ETF - 25.70 25.70 - 25.70 25.70 0.00 0.00% 100
PSY.U Invesco Glb Sharehldr Yield USD - 0.00 0.00 - 0.00 19.75 0.00 0.00% 0
PT Pine Trail Real Estate Investment Trust - 0.00 0.00 - 0.00 0.125 0.00 0.00% 0
PT.UN Pine Trail Real Estate Investment Trust - 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
PTB Powershares Tactical Bond ETF - 19.21 19.17 - 19.21 19.17 -0.02 0.10% 2,645
PTC Petrox Resources Corp - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
PTE Pioneering Technology Corp - 0.035 0.035 - 0.035 0.035 0.00 0.00% 10,100
PTF Pender Growth Fund Inc - 3.22 3.20 - 3.25 3.21 -0.01 0.31% 2,900
PTG Pivot Technology Solutions Inc - 1.50 1.48 - 1.56 1.54 +0.05 3.36% 44,430
PTK Poet Technologies Inc - 0.37 0.35 - 0.395 0.365 -0.01 2.67% 196,200
PTM Platinum Group Metals Ltd - 1.85 1.78 - 1.88 1.82 -0.06 3.19% 7,900
PTM.WT.U Platinum Group Metals Ltd WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
PTP Petrichor Energy Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 3,000
PTP.H Petrichor Energy Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
PTQ Protech Home Medical Corp - 1.08 1.03 - 1.12 1.04 -0.04 3.70% 161,176
PTQ.DB Protech Home Medical Grp 7.50 Pct Debs - 0.00 0.00 - 0.00 100.50 0.00 0.00% 0
PTQ.DB.A Protech Home Medicalcorp 8 Pct Debs - 0.00 0.00 - 0.00 103.00 0.00 0.00% 0
PTS Points International Ltd - 16.05 15.50 - 16.23 15.99 -0.05 0.31% 5,227
PTU Purepoint Uranium Group Inc - 0.06 0.05 - 0.06 0.055 -0.005 8.33% 52,894
PUC Pancontinental Resources Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 1,000
PUD Purpose US Dividend Fund ETF - 23.62 23.61 - 23.62 23.61 0.00 0.00% 5,400
PUD.B Purpose US Dividend Fund ETF NC Hedged - 0.00 0.00 - 0.00 28.40 0.00 0.00% 0
PUL Pulse Oil Corp - 0.04 0.04 - 0.045 0.04 -0.005 11.11% 50,000
PUL.WT Pulse Oil Corp Wts - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
PUMA Puma Exploration Inc - 0.155 0.155 - 0.165 0.155 -0.005 3.12% 14,000
PURE Pure Global Cannabis Inc - 0.125 0.11 - 0.145 0.11 -0.01 8.33% 954,103
PVF.PR.U Partners Value Investments Series 1 Pref - 0.00 0.00 - 0.00 17.25 0.00 0.00% 0
PVF.UN Partners Value Investments LP - 0.00 0.00 - 0.00 49.99 0.00 0.00% 0
PVF.WT Partners Value Investments Warrants - 0.00 0.00 - 0.00 6.00 0.00 0.00% 0
PVG Pretium Resources Inc - 12.20 12.17 - 12.45 12.44 +0.24 1.97% 273,436
PVS.PR.B Partners Value Split Corp Pref Ser 3 - 0.00 0.00 - 0.00 25.11 0.00 0.00% 0
PVS.PR.D Partners Value Split Corp Pref Ser 6 - 0.00 0.00 - 0.00 25.42 0.00 0.00% 0
PVS.PR.E Partners Value Split Corp Pref Ser 7 - 0.00 0.00 - 0.00 25.79 0.00 0.00% 0
PVS.PR.F Partners Value Split Corp Pref Ser 8 - 0.00 0.00 - 0.00 25.46 0.00 0.00% 0
PVS.PR.G Partners Value Split Corp - 0.00 0.00 - 0.00 25.24 0.00 0.00% 0
PWF Power Financial Corp - 33.08 32.81 - 33.16 32.93 -0.15 0.45% 471,505
PWF- Pwr Fnl Corp 4.40 Non Cumul Pref Ser P - 12.86 12.80 - 12.97 12.97 -0.03 0.23% 2,448
PWF.PR.A Power Fin Ser A Pr - 0.00 0.00 - 0.00 11.90 0.00 0.00% 0
PWF.PR.E Power Fin Ser D Pr - 0.00 0.00 - 0.00 24.94 0.00 0.00% 0
PWF.PR.F Power Financial Corp Pref Ser E - 0.00 0.00 - 0.00 24.30 0.00 0.00% 0
PWF.PR.G Power Financial Corp 5.90% Pr Series F - 0.00 0.00 - 0.00 25.71 0.00 0.00% 0
PWF.PR.H Power Financial Corp 5.75% Pr Series H - 0.00 0.00 - 0.00 25.55 0.00 0.00% 0
PWF.PR.I Power Financial Corp 6% Series I - 0.00 0.00 - 0.00 26.06 0.00 0.00% 0
PWF.PR.K Power Fin Corp 4.95% Ser K - 22.80 22.80 - 22.89 22.88 +0.06 0.26% 3,031
PWF.PR.L Power Financial Corp Series L Pfd - 23.54 23.54 - 23.84 23.84 +0.19 0.80% 2,535
PWF.PR.O Power Financial Corp 5.80 Pref Ser O - 25.70 25.68 - 25.71 25.71 +0.01 0.04% 1,900
PWF.PR.P Pwr Fnl Corp 4.40 Non Cumul Pref Ser P - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
PWF.PR.Q Power Fin Corp 4.40 Pct Pref Ser Q - 13.00 12.90 - 13.01 12.94 -0.06 0.46% 4,720
PWF.PR.R Power Financial Corp 5.5 Pct Pref Ser R - 24.96 24.96 - 25.21 25.21 +0.26 1.04% 24,600
PWF.PR.S Power Financial Corp Pref Ser S - 22.11 22.10 - 22.20 22.20 +0.10 0.45% 21,500
PWF.PR.T Power Financial Corp 4.20 Pct Pref Ser T - 17.42 17.42 - 17.57 17.55 +0.05 0.29% 7,808
PWF.PR.Z Power Financial Corp 5.15 Pct Pref Ser V - 23.89 23.88 - 23.89 23.89 0.00 0.00% 4,147
PWM Power Metals Corp - 0.065 0.06 - 0.065 0.065 0.00 0.00% 167,200
PX Pelangio Exploration Inc - 0.135 0.125 - 0.135 0.125 -0.005 3.85% 13,500
PXA Phoenix Gold Resources Corp - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
PXC Powershr FTSE RAFI CAD ETF - 27.99 27.94 - 28.07 27.99 -0.08 0.29% 348
PXG Pwrshr FTSE RAFI Global Plus Fdamntl ETF - 24.16 24.16 - 24.16 24.16 0.00 0.00% 80
PXG.U Invesco FTSE RAFI Global Plus ETF USD - 0.00 0.00 - 0.00 17.43 0.00 0.00% 0
PXI Planet Ventures Inc - 0.06 0.06 - 0.085 0.065 +0.005 8.33% 5,937,500
PXS Pwrshr FTSE RAFI US Fdamntl ETF II - 28.35 28.28 - 28.35 28.28 0.00 0.00% 60
PXS.U Pwrshr FTSE RAFI US Fdamntl ETF USD II - 0.00 0.00 - 0.00 20.58 0.00 0.00% 0
PXT Parex Resources Inc - 20.66 19.79 - 20.74 19.89 -0.77 3.73% 456,912
PXU.F Invesco FTSE RAFI U.S. Index ETF - 0.00 0.00 - 0.00 41.11 0.00 0.00% 0
PXX Blackpearl Resources Inc - 0.00 0.00 - 0.00 1.03 0.00 0.00% 0
PYF Purpose Premium Yield Fund ETF - 18.87 18.84 - 18.87 18.87 +0.02 0.11% 1,414
PYF.B Purpose Premium Yield Fund Non Hdg ETF - 0.00 0.00 - 0.00 20.36 0.00 0.00% 0
PYF.U Purpose Premium Yield Fund NH USD ETF - 0.00 0.00 - 0.00 20.30 0.00 0.00% 0
PYR Pyrogenesis Canada Inc - 0.50 0.50 - 0.51 0.50 -0.01 1.96% 63,500
PZA Pizza Pizza Royalty Corp - 9.60 9.43 - 9.61 9.49 -0.10 1.04% 37,667
PZC Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF - 20.49 20.49 - 20.49 20.49 0.00 0.00% 100
PZW Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF - 26.03 26.03 - 26.03 26.03 0.00 0.00% 101
PZW.F Powershares FTSE RAFI Glb Sml Mid Fndmtl - 0.00 0.00 - 0.00 18.66 0.00 0.00% 0
PZW.U Invesco FTSE RAFI Glb Small Mid USD - 0.00 0.00 - 0.00 19.20 0.00 0.00% 0


721  922  1225  1685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.00-0.59 
 ECA 5.50-0.26 
 APHA 5.03-0.62 
 PXI 0.065+0.005 
 TGOD 0.65-0.05 
 OGC 2.66+0.06 
 WEED 18.78-1.51 
 CPG 5.21-0.08 
 BTO 4.77+0.14 
 PEY 2.86-0.18 
Partners & Brokers