Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 94

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
QAH Mackenzie US Large Cap Eqty Idx CAD Hgd - 107.25 107.13 - 107.25 107.13 0.00 0.00% 37
QAI.H Cairo Resources Inc - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
QBB Mackenzie CDN Aggregate Bond Index ETF - 104.23 103.09 - 104.23 104.23 +1.06 1.03% 100
QBC- - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
QBR.A Quebecor Inc Cl.A Mv - 33.44 33.44 - 33.44 33.44 -0.01 0.03% 331
QBR.B Quebecor Inc Cl.B Sv - 33.40 33.30 - 33.69 33.68 +0.15 0.45% 300,230
QBTL Agfiq US Mkt Neut Antibeta CAD Hdg ETF - 24.08 23.92 - 24.14 24.10 +0.15 0.63% 11,033
QCD Quantshrs Enh Core CDN Equity ETF - 28.50 28.50 - 28.50 28.50 0.00 0.00% 1,028
QCE Mackenzie CDN Large Cap Equity Index ETF - 104.32 104.32 - 104.32 104.32 0.00 0.00% 500
QCN Mackenzie Canadian Equity Index ETF - 101.53 101.53 - 101.53 101.53 0.00 0.00% 1,047
QDX Mackenzie International Equity Index ETF - 97.62 97.62 - 97.62 97.62 0.00 0.00% 200
QDXH Mackenzie Intl Equity Index ETF CAD Hgd - 98.59 98.59 - 98.59 98.59 0.00 0.00% 15
QEBH Mackenzie Emerging Mkts Bond Index ETF - 97.40 97.40 - 97.40 97.40 0.00 0.00% 100
QEBL Mackenzie Emerging Mkts Local Cur Bd ETF - 100.64 100.64 - 100.64 100.64 0.00 0.00% 500
QEC Questerre Energy Corp - 0.18 0.175 - 0.185 0.18 0.00 0.00% 2,923
QEM Quantshrs Enh Core Emg Mkt Eqt ETF - 28.20 28.19 - 28.24 28.21 -0.03 0.11% 6,600
QGL Quantshrs Global Equity Rotation ETF - 30.65 30.36 - 30.36 30.65 0.00 0.00% 243
QGR Q Gold Resources Ltd - 0.15 0.15 - 0.15 0.15 0.00 0.00% 22
QHY Mackenzie US High Yld Bnd Idx CAD Hgd - 94.90 94.83 - 94.90 94.83 0.00 0.00% 200
QI Q Investments Ltd - 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
QIC Quantum International Income Corp - 0.00 0.00 - 0.00 0.89 0.00 0.00% 0
QIE Quantshrs Enh Core Intl Equity ETF - 28.90 28.85 - 28.94 28.94 +0.09 0.31% 500
QIS Quorum Information Technologies Inc - 1.00 1.00 - 1.18 1.12 +0.12 12.00% 53,270
QIT Quinto Resources Inc - 0.055 0.05 - 0.055 0.05 0.00 0.00% 24,000
QMA Quantshrs Multiasset Allocation ETF - 29.47 29.47 - 29.50 29.47 -0.03 0.10% 100
QMC Qmc Quantum Minerals Corp - 0.09 0.09 - 0.10 0.09 -0.005 5.26% 119,500
QMX Qmx Gold Corp - 0.045 0.04 - 0.05 0.045 0.00 0.00% 466,000
QMY Quantshrs Multiasset Inc Allocation ETF - 26.33 26.33 - 26.33 26.33 0.00 0.00% 60
QNC Quantum Numbers Corp - 0.145 0.13 - 0.155 0.135 -0.015 10.00% 155,020
QOC- - 0.00 0.00 - 0.00 0.21 0.00 0.00% 0
QPT Quest Pharmatech Inc - 0.11 0.08 - 0.14 0.11 -0.015 12.00% 424,737
QQC.F Powershares QQQ Index ETF - 70.26 70.00 - 70.38 70.38 +0.15 0.21% 1,854
QRO Quadro Resources Inc - 0.02 0.015 - 0.02 0.02 0.00 0.00% 38,000
QSB Mackenzie CDN Short Term Bond Index ETF - 100.98 100.98 - 100.98 100.98 0.00 0.00% 410
QSP.UN Restaurant Brands Intl Ltd Partnership - 89.85 89.85 - 89.85 89.85 +2.00 2.28% 120
QSR Restaurant Brands International Inc - 88.32 87.185 - 89.54 87.23 -0.68 0.77% 906,011
QST Questor Technology Inc - 4.35 4.11 - 4.41 4.11 -0.19 4.42% 127,994
QTA Quaterra Resources Inc - 0.065 0.065 - 0.07 0.065 -0.005 7.14% 17,000
QTRH Quarterhill Inc - 1.67 1.67 - 1.73 1.70 0.00 0.00% 194,295
QUDV Agfiq US Long Short Div Inc CAD Hdg ETF - 25.54 25.54 - 25.60 25.54 -0.06 0.23% 1,800
QUIG Mackenzie US Inv Grd Corp Bd Idx CAD Hgd - 103.59 103.59 - 103.59 103.59 0.00 0.00% 52
QUIS Quisitive Technology Solutions Inc - 0.10 0.095 - 0.105 0.10 -0.005 4.76% 209,000
QUS Quantshrs Enh Core US Equity ETF - 33.36 33.35 - 33.38 33.38 +0.03 0.09% 1,200
QUU Mackenzie US Large Cap Equity Index ETF - 117.30 117.30 - 117.30 117.30 0.00 0.00% 1,000
QX Qx Metals Corp - 0.03 0.03 - 0.04 0.03 -0.01 25.00% 25,132
QXM CI First Asset Morningstar Nb Quebec ETF - 22.38 22.38 - 22.42 22.40 -0.02 0.09% 1,030
QYOU Qyou Media Inc - 0.05 0.05 - 0.055 0.05 0.00 0.00% 9,000
QZM Quartz Mountain Resources Ltd - 0.21 0.21 - 0.21 0.21 0.00 0.00% 240


721  922  1225  1685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.00-0.59 
 ECA 5.50-0.26 
 APHA 5.03-0.62 
 PXI 0.065+0.005 
 TGOD 0.65-0.05 
 OGC 2.66+0.06 
 WEED 18.78-1.51 
 CPG 5.21-0.08 
 BTO 4.77+0.14 
 PEY 2.86-0.18 
Partners & Brokers