Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 94

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
QAH Mackenzie US Large Cap Eqty Idx CAD Hgd - 112.80 112.80 - 112.80 112.80 0.00 0.00% 20
QAI.H Cairo Resources Inc - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
QBB Mackenzie CDN Aggregate Bond Index ETF - 105.54 105.54 - 105.70 105.54 -0.16 0.15% 100
QBC- - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
QBR.A Quebecor Inc Cl.A Mv - 33.96 33.96 - 33.96 33.96 +0.13 0.38% 200
QBR.B Quebecor Inc Cl.B Sv - 33.86 33.36 - 33.91 33.52 -0.45 1.32% 402,162
QBTL Agfiq US Mkt Neut Antibeta CAD Hdg ETF - 24.20 24.10 - 24.24 24.13 -0.10 0.41% 10,599
QCD Quantshrs Enh Core CDN Equity ETF - 28.53 28.53 - 28.61 28.53 -0.08 0.28% 900
QCE Mackenzie CDN Large Cap Equity Index ETF - 107.15 107.13 - 107.53 107.52 0.00 0.00% 2,200
QCN Mackenzie Canadian Equity Index ETF - 106.60 106.60 - 106.60 106.60 0.00 0.00% 16
QDX Mackenzie International Equity Index ETF - 98.57 98.08 - 98.57 98.57 +0.49 0.50% 124
QDXH Mackenzie Intl Equity Index ETF CAD Hgd - 102.00 100.01 - 102.00 102.00 +1.99 1.99% 100
QEBH Mackenzie Emerging Mkts Bond Index ETF - 99.64 99.63 - 99.65 99.65 0.00 0.00% 900
QEBL Mackenzie Emerging Mkts Local Cur Bd ETF - 101.92 101.92 - 101.92 101.92 0.00 0.00% 100
QEC Questerre Energy Corp - 0.19 0.19 - 0.23 0.21 +0.01 5.00% 14,325
QEM Quantshrs Enh Core Emg Mkt Eqt ETF - 28.64 28.37 - 28.87 28.41 +0.04 0.14% 1,700
QGL Quantshrs Global Equity Rotation ETF - 31.01 31.01 - 31.53 31.01 -0.52 1.65% 300
QGR Q Gold Resources Ltd - 0.195 0.195 - 0.195 0.195 0.00 0.00% 6,500
QHY Mackenzie US High Yld Bnd Idx CAD Hgd - 95.10 95.10 - 95.20 95.19 0.00 0.00% 8,100
QI Q Investments Ltd - 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
QIC Quantum International Income Corp - 0.00 0.00 - 0.00 0.89 0.00 0.00% 0
QIE Quantshrs Enh Core Intl Equity ETF - 28.97 28.69 - 28.97 28.69 0.00 0.00% 300
QIS Quorum Information Technologies Inc - 1.40 1.39 - 1.50 1.43 +0.03 2.14% 34,000
QIT Quinto Resources Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 2,000
QMA Quantshrs Multiasset Allocation ETF - 29.61 29.61 - 29.61 29.61 0.00 0.00% 232
QMC Qmc Quantum Minerals Corp - 0.11 0.11 - 0.12 0.11 -0.005 4.35% 30,000
QMX Qmx Gold Corp - 0.115 0.105 - 0.115 0.11 0.00 0.00% 357,925
QMY Quantshrs Multiasset Inc Allocation ETF - 26.55 26.55 - 26.55 26.55 0.00 0.00% 0
QNC Quantum Numbers Corp - 0.19 0.19 - 0.195 0.19 0.00 0.00% 26,033
QOC- - 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
QPT Quest Pharmatech Inc - 0.125 0.115 - 0.14 0.115 -0.025 17.86% 11,500
QQC.F Powershares QQQ Index ETF - 75.98 75.88 - 76.85 76.70 +1.16 1.54% 8,568
QRO Quadro Resources Inc - 0.075 0.065 - 0.075 0.075 +0.005 7.14% 292,000
QSB Mackenzie CDN Short Term Bond Index ETF - 101.37 101.35 - 101.42 101.42 0.00 0.00% 4,227
QSP.UN Restaurant Brands Intl Ltd Partnership - 82.87 82.80 - 82.87 82.80 -1.13 1.35% 1,206
QSR Restaurant Brands International Inc - 84.12 82.62 - 84.40 82.64 -1.21 1.44% 1,644,295
QST Questor Technology Inc - 5.02 4.95 - 5.10 5.05 +0.01 0.20% 12,036
QTA Quaterra Resources Inc - 0.06 0.055 - 0.065 0.055 -0.005 8.33% 155,000
QTRH Quarterhill Inc - 2.05 1.95 - 2.10 1.97 -0.07 3.43% 429,939
QUDV Agfiq US Long Short Div Inc CAD Hdg ETF - 25.16 25.10 - 25.16 25.16 +0.06 0.24% 4,300
QUIG Mackenzie US Inv Grd Corp Bd Idx CAD Hgd - 106.29 106.29 - 106.29 106.29 0.00 0.00% 300
QUIS Quisitive Technology Solutions Inc - 0.28 0.28 - 0.315 0.28 -0.01 3.45% 175,000
QUS Quantshrs Enh Core US Equity ETF - 34.48 34.31 - 34.48 34.48 +0.17 0.50% 100
QUU Mackenzie US Large Cap Equity Index ETF - 122.69 122.63 - 123.05 122.97 0.00 0.00% 1,100
QX Qx Metals Corp - 0.05 0.04 - 0.07 0.04 0.00 0.00% 16,000
QXM CI First Asset Morningstar Nb Quebec ETF - 22.87 22.58 - 22.94 22.94 +0.10 0.44% 821
QYOU Qyou Media Inc - 0.065 0.06 - 0.07 0.065 0.00 0.00% 62,000
QZM Quartz Mountain Resources Ltd - 0.17 0.17 - 0.17 0.17 0.00 0.00% 20


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers