Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 507

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
RAB Rambler Metals and Mining Plc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
RAI.UN Real Asset Income and Growth Fund - 0.00 0.00 - 0.00 7.96 0.00 0.00% 0
RAK Rackla Metals Inc - 0.13 0.13 - 0.13 0.13 0.00 0.00% 697
RAU.H Regency Gold Corp - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
RAV.UN Ravensource Fund - 0.00 0.00 - 0.00 17.85 0.00 0.00% 0
RAY.A Stingray Digital Group Inc Sv - 6.99 6.64 - 6.99 6.72 -0.26 3.72% 213,405
RAY.B Stingray Digital Group Inc Variable Sv - 6.83 6.65 - 6.83 6.69 -0.06 0.89% 2,700
RB.H Russell Breweries Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
RBA Ritchie Bros Auctioneers Inc - 56.00 55.19 - 56.28 55.50 -0.40 0.72% 137,477
RBDI RBC Bluebay Global Income ETF - 19.92 19.92 - 19.92 19.92 0.00 0.00% 50
RBI.H Rbi Ventures Ltd - 0.06 0.06 - 0.06 0.06 0.00 0.00% 29,000
RBN.UN Blue Ribbon Income Fund - 8.40 8.32 - 8.41 8.35 -0.09 1.07% 12,150
RBNK RBC CDN Bank Yield Index ETF - 21.09 21.08 - 21.15 21.11 -0.01 0.05% 1,530
RBO RBC 1 To 5 Yr Laddered Corp Bond ETF - 19.19 19.16 - 19.19 19.17 -0.01 0.05% 300
RBOT Horizons Robotics Automation Idx ETF - 22.37 22.27 - 22.40 22.40 +0.02 0.09% 325
RBOT.U Horizons Robotics and Automa Idx ETF USD - 17.03 17.03 - 17.05 17.05 +0.09 0.53% 825
RBX Robex Resources Inc - 0.10 0.10 - 0.11 0.11 +0.005 4.76% 99,500
RBZ- - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
RCC.H Red Rock Capital Corp - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
RCD RBC Quant CDN Dividend Leaders ETF - 21.58 21.54 - 21.60 21.58 -0.02 0.09% 237
RCE RBC Quant Canadian Equity Leaders ETF - 22.75 22.72 - 22.75 22.75 +0.03 0.13% 240
RCG Resource Capital Gold Corp - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
RCH Richelieu Hardware Ltd - 27.12 26.79 - 27.27 27.10 -0.09 0.33% 41,922
RCI.A Rogers Communications Inc Cl.A Mv - 0.00 0.00 - 0.00 64.89 0.00 0.00% 0
RCI.B Rogers Communications Inc Cl.B NV - 0.00 0.00 - 0.00 63.74 0.00 0.00% 0
RCK Rock Tech Lithium Inc - 0.47 0.47 - 0.47 0.47 0.00 0.00% 500
RCLF Rockcliff Metals Corporation - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
RCO.UN Middlefield Can Global REIT Income Fund - 0.00 0.00 - 0.00 12.50 0.00 0.00% 0
RCR- - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
RCT Rochester Resources Ltd - 0.03 0.03 - 0.03 0.03 0.00 0.00% 5
RDL Redline Communications Group Inc - 1.30 1.30 - 1.30 1.30 0.00 0.00% 10,000
RDR- - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
RDS Radisson Mining Resources Inc - 0.185 0.185 - 0.19 0.19 +0.005 2.70% 98,999
RDU Radius Gold Inc - 0.255 0.24 - 0.255 0.255 0.00 0.00% 26,400
RE Re Royalties Ltd - 0.80 0.80 - 0.81 0.80 0.00 0.00% 16,000
REAL Real Matters Inc - 11.30 11.20 - 11.43 11.35 -0.04 0.35% 325,108
REBL- Genesis Acquisition Corp - 0.00 0.00 - 0.00 0.21 0.00 0.00% 0
RECO Reconnaissance Energy Africa Ltd - 0.495 0.485 - 0.56 0.485 -0.065 11.82% 7,100
RECP Recipe Unlimited Corp - 20.30 20.10 - 20.74 20.30 0.00 0.00% 17,082
REG Regulus Resources Inc - 1.35 1.34 - 1.35 1.34 0.00 0.00% 18,200
REI.UN Riocan Real Est Un - 0.00 0.00 - 0.00 26.81 0.00 0.00% 0
REIT Powershares Sptsx REIT Income Idx ETF - 24.38 24.38 - 24.54 24.54 0.00 0.00% 55
REKO Reko International Group Inc - 3.50 3.50 - 3.50 3.50 0.00 0.00% 3,000
REL Roughrider Exploration Limited - 0.065 0.06 - 0.065 0.06 0.00 0.00% 49,600
REN Renaissance Gold Inc - 0.295 0.26 - 0.355 0.355 +0.06 20.34% 43,694
RET Reitmans Canada - 1.75 1.67 - 1.85 1.70 +0.03 1.80% 1,000
RET.A Reitmans [Canada] Ltd Cl.A NV - 0.00 0.00 - 0.00 1.80 0.00 0.00% 0
REVO Revolugroup Canada Inc. - 0.23 0.21 - 0.245 0.215 -0.005 2.27% 323,130
REW Rewardstream Solutions Inc - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
REX Orex Minerals Inc - 0.09 0.085 - 0.09 0.085 0.00 0.00% 30,000
REZ Redzone Resources Ltd - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
RFC Rifco Inc - 0.85 0.80 - 0.85 0.80 -0.05 5.88% 11,550
RFP Resolute Forest Products Inc - 5.36 4.85 - 5.56 4.90 -0.42 7.89% 28,142
RG Romios Gold Resources Inc - 0.025 0.02 - 0.025 0.025 0.00 0.00% 182,000
RGC Redstar Gold Corp - 0.02 0.02 - 0.025 0.025 0.00 0.00% 905,000
RGD Reunion Gold Corp - 0.16 0.16 - 0.17 0.16 -0.01 5.88% 2,500
RGI Reco International Group Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 10,600
RGM Remington Resources Inc - 0.00 0.00 - 0.00 0.165 0.00 0.00% 0
RGM.H Remington Resources Inc - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
RGRE RBC Qnt Glbl Real Estate Ldrs - 19.13 19.10 - 19.36 19.36 +0.26 1.36% 2,275
RGRE.U RBC Qnt Glbl Real Estate Ldrs USD - 0.00 0.00 - 0.00 14.49 0.00 0.00% 0
RGX Argex Titanium Inc - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
RHC Royal Helium Ltd. - 0.05 0.05 - 0.05 0.05 0.00 0.00% 81,000
RHT Reliq Health Technologies Inc - 0.56 0.51 - 0.58 0.54 -0.02 3.57% 373,484
RHV- - 0.26 0.26 - 0.26 0.26 +0.005 1.96% 10,000
RIB.UN Ridgewood CAD Invest Grade Bond Fund - 0.00 0.00 - 0.00 17.10 0.00 0.00% 0
RID RBC Quant EAFE Div Leaders ETF - 23.23 23.22 - 23.34 23.33 +0.10 0.43% 4,572
RID.U RBC Quant EAFE Div Leaders USD ETF - 0.00 0.00 - 0.00 17.53 0.00 0.00% 0
RIDH RBC Quant EAFE Div Leaders ETF - 23.45 23.45 - 23.56 23.46 -0.04 0.17% 281
RIE RBC Quant EAFE Equity Leaders ETF - 22.23 22.18 - 22.18 22.23 0.00 0.00% 2,427
RIE.U RBC Quant EAFE Equity Leaders ETF USD - 0.00 0.00 - 0.00 16.65 0.00 0.00% 0
RIEH RBC Quant EAFE Equity Leaders CAD Heg ETF - 21.00 21.00 - 21.00 21.00 0.00 0.00% 10,000
RIG RBC Quant Global Infras Leaders ETF - 21.66 21.58 - 21.66 21.66 +0.08 0.37% 152
RIG.U RBC Quant Global Infras Leaders ETF USD - 0.00 0.00 - 0.00 16.14 0.00 0.00% 0
RIO Rio2 Limited - 0.36 0.335 - 0.37 0.37 0.00 0.00% 61,545
RIT CI First Asset Canadian REIT ETF - 19.01 18.90 - 19.10 19.10 +0.08 0.42% 23,704
RIV Canopy Rivers Inc - 1.13 1.05 - 1.28 1.05 -0.10 8.70% 1,102,600
RJ.H Rojo Resources Ltd - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
RJX.A Rjk Explorations Ltd Cl.A Sv - 0.13 0.12 - 0.13 0.12 -0.025 17.24% 282,102
RK Rockhaven Resources Ltd - 0.135 0.13 - 0.135 0.13 0.00 0.00% 6,500
RKR Rokmaster Resources Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 400
RLB RBC 1 To 5 Year Laddered Can Bond ETF - 19.32 19.31 - 19.33 19.32 +0.01 0.05% 200
RLD RBC Strategic Global Div Leaders ETF - 25.38 25.38 - 25.38 25.38 0.00 0.00% 200
RLE RBC Stategic Global Equity Leaders ETF - 27.03 27.03 - 27.03 27.03 0.00 0.00% 100
RLP Realia Properties Inc. - 0.005 0.005 - 0.005 0.005 0.00 0.00% 5,450
RLP.DB.A Realia Properties Inc 9.5 Pct Debs - 70.00 70.00 - 70.00 70.00 0.00 0.00% 15,000
RLV Relevium Technologies Inc - 0.035 0.03 - 0.04 0.03 -0.01 25.00% 233,450
RLY Riley Resources Corp - 0.11 0.11 - 0.11 0.11 0.00 0.00% 5,000
RM Routemaster Capital Inc - 0.06 0.06 - 0.06 0.06 0.00 0.00% 40,833
RMBO RBC 6 To 10 Yr CDN Corp Bond ETF - 20.73 20.73 - 20.73 20.73 0.00 0.00% 8,000
RMD Richmond Minerals Inc - 0.05 0.05 - 0.055 0.055 0.00 0.00% 166,000
RME Rocky Mountain Dealerships Inc - 6.41 6.40 - 6.54 6.46 -0.03 0.46% 21,046
RMI Ridgestone Mining Inc - 0.19 0.19 - 0.20 0.19 -0.01 5.00% 500
RMK Red Moon Resources Inc - 0.125 0.105 - 0.15 0.11 -0.02 15.38% 44,000
RML Rusoro Mining Ltd - 0.045 0.045 - 0.05 0.05 0.00 0.00% 297,000
RMO Rainy Mountain Royalty Corp - 0.08 0.08 - 0.08 0.08 0.00 0.00% 16,000
RMX Rubicon Minerals Corp - 0.90 0.86 - 0.94 0.88 0.00 0.00% 4,253
RNP Royalty North Partners Ltd - 0.25 0.25 - 0.25 0.25 0.00 0.00% 10,000
RNP.WT Royalty North Partners Ltd WT - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
RNW Transalta Renewables Inc - 14.65 14.585 - 14.79 14.73 +0.13 0.89% 335,797
RNX Royal Nickel Corp - 0.39 0.375 - 0.413 0.41 +0.03 7.89% 1,572,082
RNX.WT Royal Nickel Corp WT - 0.15 0.15 - 0.15 0.15 0.00 0.00% 38,500
ROC.H Red Oak Mining Corp - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ROCK Rockridge Resources Ltd - 0.145 0.145 - 0.145 0.145 0.00 0.00% 32,000
ROE Renaissance Oil Corp - 0.135 0.125 - 0.135 0.125 -0.005 3.85% 14,050
ROE.WT Renaissance Oil Corp Wts - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
ROE.WT.A Renaissance Oil Corp WT A - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
ROE.WT.B Renaissance Oil Corp WT B - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ROI Route1 Inc - 0.37 0.37 - 0.40 0.38 +0.01 2.70% 5,650
ROOT Roots Corporation - 2.40 2.22 - 2.43 2.25 -0.08 3.43% 134,300
ROS Roscan Gold Corporation - 0.11 0.11 - 0.115 0.115 0.00 0.00% 89,100
ROSV- - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
ROT Rotation Minerals Ltd - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
ROVR Rover Metals Corp - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
ROX Canstar Resources Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 13,000
ROXG Roxgold Inc - 0.91 0.87 - 0.92 0.87 -0.02 2.25% 311,871
ROYL Royal Gold Mining Inc - 0.175 0.175 - 0.175 0.175 0.00 0.00% 200
ROZ- - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
RP Replicel Life Sciences Inc - 0.205 0.205 - 0.205 0.205 0.00 0.00% 1,532
RPC Raise Production Inc - 0.155 0.155 - 0.16 0.155 -0.005 3.12% 24,500
RPD RBC Quant European Div Leaders ETF - 21.65 21.64 - 21.68 21.65 -0.03 0.14% 400
RPD.U RBC Quant European Div Leaders ETF USD - 0.00 0.00 - 0.00 16.46 0.00 0.00% 0
RPDH RBC Quant European Div Leaders ETF - 22.32 22.32 - 22.42 22.35 -0.07 0.31% 529
RPF RBC Canadian Pref Share ETF - 19.69 19.65 - 19.73 19.70 +0.03 0.15% 20,906
RPI.UN Richards Packaging Income Fund - 44.84 44.75 - 44.87 44.87 +0.02 0.04% 3,438
RPN Red Pine Petroleum Ltd - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
RPP Regent Pacific Properties Inc - 0.07 0.07 - 0.07 0.07 0.00 0.00% 30,000
RPSB RBC Phn Short Term CDN Bond ETF - 20.11 20.11 - 20.11 20.11 0.00 0.00% 450
RPX Red Pine Exploration Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 127,000
RQG RBC Target 2019 Corp Bond Index ETF - 18.48 18.48 - 18.48 18.48 0.00 0.00% 3,030
RQH RBC Target 2020 Corp Bond Index ETF - 19.92 19.91 - 19.92 19.92 +0.01 0.05% 4,150
RQI RBC Target 2021 Corp Bond Index ETF - 19.82 19.80 - 19.82 19.82 +0.01 0.05% 11,411
RQJ RBC Target 2022 Corp Bond ETF - 19.68 19.67 - 19.68 19.68 +0.01 0.05% 4,000
RQK RBC Target 2023 Corp Bond ETF - 19.47 19.35 - 19.47 19.47 +0.12 0.62% 2,900
RQL RBC Target 2024 Corp Bond Index ETF - 20.76 20.74 - 20.76 20.74 0.00 0.00% 643
RQN RBC Target 2025 Corp Bond Index ETF - 20.73 20.73 - 20.73 20.73 0.00 0.00% 17
RRI Riverside Resources Inc - 0.135 0.125 - 0.14 0.14 0.00 0.00% 47,835
RRR.UN R and R Real Estate Investment Trust - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
RRS Rogue Resources Inc - 0.08 0.08 - 0.085 0.08 -0.005 5.88% 29,423
RSI Rogers Sugar Inc - 5.20 5.09 - 5.20 5.09 -0.09 1.74% 294,570
RSI.DB.E Rogers Sugar Inc 5Pct Debs - 102.63 102.63 - 103.00 103.00 +0.37 0.36% 2,000
RSI.DB.F Rogers Sugar Inc 4.75 Pct Debs - 101.40 101.30 - 102.73 102.73 +1.33 1.31% 53,000
RSS Resaas Services Inc - 0.175 0.16 - 0.18 0.16 -0.02 11.11% 37,500
RST Rosita Mining Corp - 0.025 0.025 - 0.025 0.025 0.00 0.00% 1,000
RSV Resolve Ventures Inc - 0.07 0.07 - 0.07 0.07 0.00 0.00% 3,000
RSY Rsi International Systems Inc. - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
RSY.H Rsi International Systems Inc - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
RTB- Ring The Bell Capital Corp - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
RTCC- - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
RTG Rtg Mining Inc - 0.08 0.075 - 0.08 0.08 +0.005 6.67% 4,000
RTH Rathdowney Resources Ltd - 0.10 0.10 - 0.10 0.10 0.00 0.00% 12,500
RTI Radient Technologies Inc - 0.405 0.35 - 0.425 0.39 -0.035 8.24% 485,148
RTM Rt Minerals Corp - 0.04 0.035 - 0.04 0.04 +0.005 14.29% 13,000
RTN Return Energy Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 8,000
RTU.UN CDN Resources Un - 0.00 0.00 - 0.00 7.72 0.00 0.00% 0
RUBH RBC US Banks Yield CAD Hgd Index ETF - 19.41 19.32 - 19.41 19.41 +0.06 0.31% 200
RUBY RBC US Banks Yield Index ETF CAD - 20.21 20.21 - 20.21 20.21 0.00 0.00% 95
RUBY.U RBC US Banks Yield Index ETF USD - 0.00 0.00 - 0.00 15.32 0.00 0.00% 0
RUD RBC Quant US Div Leaders ETF - 37.08 37.08 - 37.47 37.10 0.00 0.00% 555
RUD.U RBC Quant US Div Leaders USD ETF - 28.07 28.06 - 28.07 28.06 +0.21 0.75% 9,000
RUDH RBC Quant US Div Leaders ETF - 28.27 28.27 - 28.38 28.38 +0.06 0.21% 3,950
RUE RBC Quant US Equity Leaders ETF - 30.82 30.68 - 30.82 30.82 +0.14 0.46% 100
RUE.U RBC Quant US Equity Leaders ETF USD - 0.00 0.00 - 0.00 23.28 0.00 0.00% 0
RUEH RBC Quant US Equity Leaders CAD Heg ETF - 26.54 26.54 - 26.54 26.54 0.00 0.00% 200
RUF.DB.U Pure Multi Family REIT LP 6.5 Pct Dbs - 0.00 0.00 - 0.00 133.00 0.00 0.00% 0
RUF.U Pure Multi-Family REIT LP USD - 0.00 0.00 - 0.00 7.61 0.00 0.00% 0
RUF.UN Pure Multi Family REIT LP CAD - 0.00 0.00 - 0.00 10.10 0.00 0.00% 0
RUG Rugby Mining Limited - 0.09 0.09 - 0.09 0.09 0.00 0.00% 3,000
RUM Rocky Mountain Liquor Inc - 0.04 0.04 - 0.045 0.04 0.00 0.00% 170,000
RUM.DB.A Rocky Mountain Liquor Inc 7.5 Pct Debs - 0.00 0.00 - 0.00 27.35 0.00 0.00% 0
RUN Running Fox Resource Corp - 0.02 0.02 - 0.02 0.02 0.00 0.00% 7,000
RUN.H Running Fox Resource Corp - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
RUP Rupert Resources Ltd - 0.69 0.69 - 0.69 0.69 0.00 0.00% 1,000
RUS Russel Metals - 23.10 22.85 - 23.21 23.10 0.00 0.00% 188,644
RUSB RBC Short Term US Corp Bond ETF - 21.68 21.66 - 21.68 21.66 0.00 0.00% 1,700
RUSB.U RBC Short Term US Corp Bond USD - 0.00 0.00 - 0.00 16.35 0.00 0.00% 0
RVG Revival Gold Inc - 0.63 0.60 - 0.66 0.66 +0.05 8.20% 58,500
RVL Revelo Resources Corp - 0.005 0.005 - 0.01 0.005 -0.005 50.00% 3,120
RVV Revive Therapeutics Ltd - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
RVX Resverlogix Corp - 1.75 1.19 - 1.84 1.38 -0.43 23.76% 1,081,778
RVX.WT Resverlogix Corp WT - 0.70 0.50 - 0.70 0.50 -0.20 28.57% 1,500
RVX.WT.A Resverlogix Corp WT - 0.70 0.70 - 0.70 0.70 -0.15 17.65% 500
RW Renoworks Software Inc - 0.29 0.27 - 0.29 0.29 +0.02 7.41% 5,000
RWC CI First Asset MSCI Canada Low Risk Wtd ETF - 12.41 12.41 - 12.41 12.41 0.00 0.00% 500
RWE CI First Asset MSCI Europe Lr Wgtd ETF - 29.85 29.75 - 29.85 29.84 +0.04 0.13% 2,097
RWE.B CI First Asset MSCI Europe Lr Wgtd Unhg ETF - 0.00 0.00 - 0.00 28.45 0.00 0.00% 0
RWR Rockwealth Resources Corp - 0.00 0.00 - 0.00 0.46 0.00 0.00% 0
RWU CI First Asset MSCI USA Lr Wgtd ETF - 18.03 18.03 - 18.03 18.03 0.00 0.00% 300
RWU.B CI First Asset MSCI USA Lr Wgtd Unhedg ETF - 22.50 22.50 - 22.50 22.50 +0.08 0.36% 370
RWW CI First Asset MSCI World Low Risk Wtd ETF - 32.66 32.55 - 32.71 32.71 +0.16 0.49% 630
RWW.B CI First Asset MSCI Wld Lr Wtd Uh ETF - 0.00 0.00 - 0.00 35.85 0.00 0.00% 0
RWX CI First Asset MSCI Intl Low Risk Weighted ETF - 22.66 22.66 - 22.66 22.66 0.00 0.00% 97
RWX.B CI First Asset MSCI Intl Low Risk Wghtd Unhgd Et - 0.00 0.00 - 0.00 22.42 0.00 0.00% 0
RX Biosyent Inc - 6.00 5.85 - 6.00 5.85 -0.15 2.50% 2,910
RXD RBC Quant Emrg Mkts Div Leaders ETF - 20.11 20.11 - 20.11 20.11 0.00 0.00% 810
RXD.U RBC Quant Emrg Mkts Div Leaders ETF USD - 0.00 0.00 - 0.00 15.27 0.00 0.00% 0
RXE RBC Quant Emrg Mkts Equity Leaders ETF - 23.50 23.50 - 23.50 23.50 0.00 0.00% 53
RXE.U RBC Quant Emrg Mkts Eqt Leaders ETF USD - 18.20 18.20 - 18.20 18.20 +0.21 1.17% 100
RY Royal Bank of Canada - 108.44 108.08 - 108.91 108.80 -0.01 0.01% 1,055,117
RY- Rbc First Preffered Series Ap - 0.00 0.00 - 0.00 25.59 0.00 0.00% 0
RY.PR.A Royal Bank of Canada Prf Series Aa - 25.28 25.28 - 25.33 25.33 0.00 0.00% 2,200
RY.PR.C Royal Bank of Can. First Pref Ser AC - 25.30 25.30 - 25.30 25.30 -0.03 0.12% 1,000
RY.PR.E RBC Non-Cum First Pr Shs. Series Ae - 0.00 0.00 - 0.00 25.34 0.00 0.00% 0
RY.PR.F RBC Non-Cum First Pref Ser Af - 25.28 25.28 - 25.30 25.30 +0.02 0.08% 2,354
RY.PR.G RBC Non-Cum First Pr Series Ag - 25.27 25.27 - 25.28 25.28 0.00 0.00% 200
RY.PR.H Royal Bank Pref Ser Bb - 17.27 17.27 - 17.34 17.31 0.00 0.00% 8,593
RY.PR.I Royal Bank Pref Ser Aj - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
RY.PR.J Royal Bank Pref Ser Bd - 18.74 18.74 - 18.84 18.82 +0.04 0.21% 43,105
RY.PR.K Royal Bank Pref Ser AK - 0.00 0.00 - 0.00 24.98 0.00 0.00% 0
RY.PR.L Royal Bank Pref Ser AL - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
RY.PR.M Royal Bank Pref Ser Bf - 18.30 18.30 - 18.33 18.33 -0.06 0.33% 4,295
RY.PR.N Royal Bank Pref Ser Bh - 24.64 24.59 - 24.65 24.59 -0.01 0.04% 600
RY.PR.O Royal Bank Pref Ser Bi - 24.50 24.50 - 24.50 24.50 +0.05 0.20% 1,631
RY.PR.Q Royal Bank Pref Ser Bk - 0.00 0.00 - 0.00 25.65 0.00 0.00% 0
RY.PR.R Royal Bank Pref Ser Bm - 0.00 0.00 - 0.00 25.90 0.00 0.00% 0
RY.PR.S RBC Pref Shares Series Bo - 0.00 0.00 - 0.00 19.12 0.00 0.00% 0
RY.PR.W Royal Bank Pref 4.90% Ser. W - 0.00 0.00 - 0.00 24.89 0.00 0.00% 0
RY.PR.Z RBC First Pref Sh Series AZ - 0.00 0.00 - 0.00 17.18 0.00 0.00% 0
RYE Rhyolite Resources Ltd - 0.10 0.10 - 0.12 0.10 -0.015 13.04% 50,000
RYO Rio Silver Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 20,000
RYR Royal Road Minerals Limited - 0.22 0.20 - 0.22 0.20 -0.01 4.76% 129,611
RYU Ryu Apparel Inc - 0.03 0.025 - 0.03 0.03 0.00 0.00% 1,023,200
RZE Razor Energy Corp - 1.04 1.00 - 1.05 1.04 0.00 0.00% 2,700
RZL Rizal Resources Corp - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
RZZ Abitibi Royalties Inc - 14.98 14.54 - 14.99 14.90 +0.10 0.68% 1,305


721  922  1225  1685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.00-0.59 
 ECA 5.50-0.26 
 APHA 5.03-0.62 
 PXI 0.065+0.005 
 TGOD 0.65-0.05 
 OGC 2.66+0.06 
 WEED 18.78-1.51 
 CPG 5.21-0.08 
 BTO 4.77+0.14 
 PEY 2.86-0.18 
Partners & Brokers