Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 510

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
RA.UN Middlefield Global Real Asset Fund - 9.55 9.50 - 9.63 9.59 +0.08 0.84% 29,119
RAB Rambler Metals and Mining Plc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
RAI.UN Real Asset Income and Growth Fund - 0.00 0.00 - 0.00 7.96 0.00 0.00% 0
RAK Rackla Metals Inc - 0.13 0.13 - 0.13 0.13 0.00 0.00% 1,000
RAU.H Regency Gold Corp - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
RAV.UN Ravensource Fund - 0.00 0.00 - 0.00 18.00 0.00 0.00% 0
RAY.A Stingray Digital Group Inc Sv - 6.60 6.45 - 6.61 6.50 -0.04 0.61% 70,830
RAY.B Stingray Digital Group Inc Variable Sv - 6.62 6.50 - 6.62 6.50 -0.10 1.52% 3,800
RB.H Russell Breweries Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
RBA Ritchie Bros Auctioneers Inc - 56.99 56.43 - 57.07 56.87 -0.12 0.21% 347,988
RBDI RBC Bluebay Global Income ETF - 20.23 20.23 - 20.23 20.23 0.00 0.00% 32
RBI.H Rbi Ventures Ltd - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
RBN.UN Blue Ribbon Income Fund - 8.61 8.61 - 8.61 8.61 +0.01 0.12% 9,950
RBNK RBC CDN Bank Yield Index ETF - 20.81 20.60 - 20.82 20.82 +0.08 0.39% 4,831
RBO RBC 1 To 5 Yr Laddered Corp Bond ETF - 19.25 19.25 - 19.30 19.26 -0.03 0.16% 2,000
RBOT Horizons Robotics Automation Idx ETF - 22.79 22.53 - 23.11 22.86 +0.20 0.88% 1,375
RBOT.U Horizons Robotics and Automa Idx ETF USD - 0.00 0.00 - 0.00 17.24 0.00 0.00% 0
RBX Robex Resources Inc - 0.155 0.155 - 0.155 0.155 0.00 0.00% 57,500
RBZ- - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
RCC.H Red Rock Capital Corp - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
RCD RBC Quant CDN Dividend Leaders ETF - 21.67 21.58 - 21.80 21.67 +0.09 0.42% 980
RCE RBC Quant Canadian Equity Leaders ETF - 23.34 23.34 - 23.34 23.34 0.00 0.00% 1,710
RCG Resource Capital Gold Corp - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
RCH Richelieu Hardware Ltd - 28.30 28.13 - 29.44 29.23 +0.69 2.42% 104,322
RCI.A Rogers Communications Inc Cl.A Mv - 68.47 68.47 - 68.47 68.47 +1.28 1.91% 151
RCI.B Rogers Communications Inc Cl.B NV - 66.70 66.46 - 67.10 67.06 +0.36 0.54% 788,972
RCK Rock Tech Lithium Inc - 0.80 0.80 - 0.80 0.80 0.00 0.00% 27,600
RCLF Rockcliff Metals Corporation - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
RCO.UN Middlefield Can Global REIT Income Fund - 12.32 12.32 - 12.32 12.32 -0.03 0.24% 1,200
RCR- - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
RCT Rochester Resources Ltd - 0.05 0.05 - 0.05 0.05 0.00 0.00% 1
RDL Redline Communications Group Inc - 1.30 1.24 - 1.36 1.35 +0.05 3.85% 2,100
RDR- - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
RDS Radisson Mining Resources Inc - 0.185 0.185 - 0.195 0.185 0.00 0.00% 6,000
RDU Radius Gold Inc - 0.24 0.23 - 0.255 0.235 -0.005 2.08% 70,500
RE Re Royalties Ltd - 1.12 1.12 - 1.12 1.12 +0.01 0.90% 1,800
REAL Real Matters Inc - 13.00 12.82 - 14.13 13.87 +0.78 5.96% 369,896
REBL- Genesis Acquisition Corp - 0.00 0.00 - 0.00 0.21 0.00 0.00% 0
RECO Reconnaissance Energy Africa Ltd - 0.87 0.72 - 0.93 0.78 -0.07 8.24% 334,832
RECP Recipe Unlimited Corp - 18.48 18.43 - 18.70 18.69 +0.195 1.05% 9,387
REG Regulus Resources Inc - 1.15 1.11 - 1.15 1.12 -0.02 1.75% 16,572
REI.UN Riocan Real Est Un - 27.42 27.16 - 27.47 27.22 -0.20 0.73% 500,537
REIT Powershares Sptsx REIT Income Idx ETF - 25.38 25.08 - 25.38 25.38 +0.03 0.12% 269
REKO Reko International Group Inc - 3.50 3.16 - 3.50 3.50 +0.34 10.76% 700
REL Roughrider Exploration Limited - 0.065 0.06 - 0.065 0.06 0.00 0.00% 49,600
REN Renaissance Gold Inc - 0.33 0.325 - 0.33 0.33 0.00 0.00% 17,500
RENT- Shine Box Capital Corp - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
RET Reitmans Canada - 1.06 1.03 - 1.06 1.03 0.00 0.00% 7,700
RET.A Reitmans [Canada] Ltd Cl.A NV - 1.02 1.01 - 1.05 1.01 -0.01 0.98% 17,191
REVO Revolugroup Canada Inc. - 0.125 0.12 - 0.13 0.13 +0.005 4.00% 106,716
REW Rewardstream Solutions Inc - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
REX Orex Minerals Inc - 0.085 0.085 - 0.085 0.085 0.00 0.00% 3,500
REZ Redzone Resources Ltd - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
RFC Rifco Inc - 0.85 0.80 - 0.85 0.80 0.00 0.00% 13,000
RFP Resolute Forest Products Inc - 5.35 5.12 - 5.47 5.47 +0.18 3.40% 10,333
RG Romios Gold Resources Inc - 0.03 0.03 - 0.035 0.035 0.00 0.00% 3,551
RGC Redstar Gold Corp - 0.025 0.025 - 0.025 0.025 0.00 0.00% 562,000
RGD Reunion Gold Corp - 0.12 0.12 - 0.13 0.12 0.00 0.00% 80,301
RGI Reco International Group Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 91,000
RGM Remington Resources Inc - 0.00 0.00 - 0.00 0.165 0.00 0.00% 0
RGM.H Remington Resources Inc - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
RGRE RBC Qnt Glbl Real Estate Ldrs - 19.77 19.77 - 19.77 19.77 0.00 0.00% 7
RGRE.U RBC Qnt Glbl Real Estate Ldrs USD - 0.00 0.00 - 0.00 14.49 0.00 0.00% 0
RGX Argex Titanium Inc - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
RHC Royal Helium Ltd. - 0.06 0.05 - 0.06 0.05 -0.005 9.09% 59,219
RHT Reliq Health Technologies Inc - 0.60 0.54 - 0.62 0.62 +0.02 3.33% 325,623
RHV- - 0.00 0.00 - 0.00 0.255 0.00 0.00% 0
RIB.UN Ridgewood CAD Invest Grade Bond Fund - 16.50 16.50 - 16.50 16.50 -0.02 0.12% 615
RID RBC Quant EAFE Div Leaders ETF - 23.36 23.28 - 23.51 23.40 +0.12 0.52% 6,880
RID.U RBC Quant EAFE Div Leaders USD ETF - 17.76 17.74 - 17.76 17.74 -0.28 1.55% 2,850
RIDH RBC Quant EAFE Div Leaders ETF - 23.62 23.38 - 23.78 23.73 +0.11 0.47% 5,811
RIE RBC Quant EAFE Equity Leaders ETF - 22.25 22.25 - 22.25 22.25 0.00 0.00% 1,000
RIE.U RBC Quant EAFE Equity Leaders ETF USD - 0.00 0.00 - 0.00 17.10 0.00 0.00% 0
RIEH RBC Quant EAFE Equity Leaders CAD Heg ETF - 21.49 21.49 - 21.49 21.49 0.00 0.00% 37
RIG RBC Quant Global Infras Leaders ETF - 22.14 22.09 - 22.14 22.14 +0.05 0.23% 100
RIG.U RBC Quant Global Infras Leaders ETF USD - 0.00 0.00 - 0.00 16.70 0.00 0.00% 0
RII.H Richco Investors Inc Mv - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
RII.K Richco Investors Inc Sv - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
RIO Rio2 Limited - 0.395 0.385 - 0.42 0.385 -0.005 1.28% 189,108
RIT CI First Asset Canadian REIT ETF - 19.43 19.30 - 19.45 19.42 0.00 0.00% 31,745
RIV Canopy Rivers Inc - 1.26 1.19 - 1.30 1.27 +0.02 1.60% 137,510
RJ.H Rojo Resources Ltd - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
RJX.A Rjk Explorations Ltd Cl.A Sv - 0.25 0.245 - 0.28 0.28 +0.03 12.00% 25,000
RK Rockhaven Resources Ltd - 0.13 0.125 - 0.135 0.125 0.00 0.00% 318,250
RKR Rokmaster Resources Corp - 0.125 0.10 - 0.13 0.12 -0.01 7.69% 75,000
RLB RBC 1 To 5 Year Laddered Can Bond ETF - 19.38 19.38 - 19.43 19.39 -0.01 0.05% 30,155
RLD RBC Strategic Global Div Leaders ETF - 25.65 25.65 - 25.77 25.65 -0.12 0.47% 244
RLE RBC Stategic Global Equity Leaders ETF - 27.77 27.77 - 27.77 27.77 0.00 0.00% 400
RLP Realia Properties Inc. - 0.005 0.005 - 0.005 0.005 0.00 0.00% 27,944
RLP.DB.A Realia Properties Inc 9.5 Pct Debs - 70.00 70.00 - 70.00 70.00 0.00 0.00% 7,634
RLV Relevium Technologies Inc - 0.03 0.03 - 0.035 0.03 0.00 0.00% 225,600
RLY Riley Resources Corp - 0.13 0.13 - 0.13 0.13 0.00 0.00% 6,000
RM Routemaster Capital Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 5,000
RMBO RBC 6 To 10 Yr CDN Corp Bond ETF - 20.97 20.97 - 20.97 20.97 0.00 0.00% 700
RMD Richmond Minerals Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 20,000
RME Rocky Mountain Dealerships Inc - 6.63 6.53 - 6.675 6.63 -0.02 0.30% 6,629
RMI Ridgestone Mining Inc - 0.22 0.195 - 0.22 0.21 +0.01 5.00% 25,400
RMK Red Moon Resources Inc - 0.115 0.11 - 0.12 0.11 0.00 0.00% 32,000
RML Rusoro Mining Ltd - 0.07 0.07 - 0.07 0.07 0.00 0.00% 48,000
RMO Rainy Mountain Royalty Corp - 0.09 0.09 - 0.09 0.09 0.00 0.00% 1,000
RMX Rubicon Minerals Corp - 1.17 1.09 - 1.17 1.11 -0.04 3.48% 26,150
RNP Royalty North Partners Ltd - 0.255 0.25 - 0.255 0.25 0.00 0.00% 10,000
RNP.WT Royalty North Partners Ltd WT - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
RNW Transalta Renewables Inc - 16.31 16.19 - 16.51 16.49 +0.17 1.04% 335,446
RNX Royal Nickel Corp - 0.42 0.41 - 0.43 0.41 -0.01 2.38% 610,714
RNX.WT Royal Nickel Corp WT - 0.14 0.13 - 0.14 0.13 0.00 0.00% 75,500
ROC.H Red Oak Mining Corp - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
ROCK Rockridge Resources Ltd - 0.185 0.165 - 0.185 0.175 0.00 0.00% 89,250
ROE Renaissance Oil Corp - 0.09 0.09 - 0.09 0.09 0.00 0.00% 44,000
ROE.WT Renaissance Oil Corp Wts - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
ROE.WT.A Renaissance Oil Corp WT A - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ROE.WT.B Renaissance Oil Corp WT B - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
ROI Route1 Inc - 0.39 0.375 - 0.39 0.375 0.00 0.00% 4,200
ROK Rok Resources Inc. - 0.105 0.105 - 0.115 0.11 0.00 0.00% 141,500
ROOT Roots Corporation - 1.95 1.91 - 1.96 1.93 0.00 0.00% 33,145
ROS Roscan Gold Corporation - 0.14 0.135 - 0.145 0.14 -0.005 3.45% 35,500
ROSV- - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
ROT Rotation Minerals Ltd - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
ROVR Rover Metals Corp - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
ROX Canstar Resources Inc - 0.035 0.035 - 0.05 0.05 0.00 0.00% 134,200
ROXG Roxgold Inc - 0.89 0.85 - 0.90 0.85 -0.03 3.41% 167,212
ROYL Royal Gold Mining Inc - 0.50 0.465 - 0.52 0.52 +0.055 11.83% 15,847
ROZ- - 0.00 0.00 - 0.00 0.225 0.00 0.00% 0
RP Replicel Life Sciences Inc - 0.39 0.35 - 0.39 0.35 -0.04 10.26% 42,315
RPC Raise Production Inc - 0.13 0.13 - 0.16 0.13 -0.03 18.75% 6,200
RPD RBC Quant European Div Leaders ETF - 21.73 21.56 - 21.73 21.73 +0.17 0.79% 182
RPD.U RBC Quant European Div Leaders ETF USD - 0.00 0.00 - 0.00 16.50 0.00 0.00% 0
RPDH RBC Quant European Div Leaders ETF - 22.68 22.41 - 22.68 22.68 +0.27 1.20% 100
RPF RBC Canadian Pref Share ETF - 20.02 19.99 - 20.12 20.07 +0.08 0.40% 5,465
RPI.UN Richards Packaging Income Fund - 45.93 45.91 - 45.97 45.97 +0.32 0.70% 1,100
RPN Red Pine Petroleum Ltd - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
RPP Regent Pacific Properties Inc - 0.07 0.07 - 0.07 0.07 0.00 0.00% 5,000
RPSB RBC Phn Short Term CDN Bond ETF - 20.12 20.12 - 20.14 20.12 -0.02 0.10% 16,021
RPX Red Pine Exploration Inc - 0.035 0.035 - 0.04 0.035 -0.005 12.50% 17,000
RQG RBC Target 2019 Corp Bond Index ETF - 18.48 18.48 - 18.48 18.48 0.00 0.00% 3,030
RQH RBC Target 2020 Corp Bond Index ETF - 19.75 19.75 - 19.75 19.75 0.00 0.00% 45
RQI RBC Target 2021 Corp Bond Index ETF - 19.81 19.78 - 19.81 19.81 +0.02 0.10% 4,213
RQJ RBC Target 2022 Corp Bond ETF - 19.74 19.74 - 19.74 19.74 0.00 0.00% 100
RQK RBC Target 2023 Corp Bond ETF - 19.57 19.57 - 19.57 19.57 0.00 0.00% 100
RQL RBC Target 2024 Corp Bond Index ETF - 20.86 20.86 - 20.86 20.86 0.00 0.00% 200
RQN RBC Target 2025 Corp Bond Index ETF - 20.96 20.96 - 21.03 20.96 -0.07 0.33% 150
RRI Riverside Resources Inc - 0.145 0.145 - 0.155 0.145 0.00 0.00% 59,500
RRR.UN R and R Real Estate Investment Trust - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
RRS Rogue Resources Inc - 0.08 0.08 - 0.08 0.08 0.00 0.00% 19,700
RSI Rogers Sugar Inc - 4.81 4.80 - 4.85 4.80 0.00 0.00% 229,776
RSI.DB.E Rogers Sugar Inc 5Pct Debs - 102.23 102.20 - 102.47 102.47 0.00 0.00% 38,000
RSI.DB.F Rogers Sugar Inc 4.75 Pct Debs - 101.67 101.51 - 101.67 101.51 -0.09 0.09% 52,000
RSS Resaas Services Inc - 0.26 0.26 - 0.27 0.26 -0.01 3.70% 16,500
RST Rosita Mining Corp - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
RSV Resolve Ventures Inc - 0.14 0.14 - 0.14 0.14 0.00 0.00% 776
RSY Rsi International Systems Inc. - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
RSY.H Rsi International Systems Inc - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
RTB- Ring The Bell Capital Corp - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
RTCC- - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
RTG Rtg Mining Inc - 0.08 0.075 - 0.08 0.08 +0.005 6.67% 40,000
RTH Rathdowney Resources Ltd - 0.10 0.10 - 0.10 0.10 0.00 0.00% 30,000
RTI Radient Technologies Inc - 0.38 0.345 - 0.38 0.35 -0.01 2.78% 194,796
RTM Rt Minerals Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 13,000
RTN Return Energy Inc - 0.065 0.06 - 0.065 0.06 0.00 0.00% 171,459
RTU.UN CDN Resources Un - 0.00 0.00 - 0.00 7.72 0.00 0.00% 0
RUBH RBC US Banks Yield CAD Hgd Index ETF - 19.14 19.12 - 19.63 19.14 +0.02 0.10% 100
RUBY RBC US Banks Yield Index ETF CAD - 20.16 19.65 - 20.47 20.06 +0.41 2.09% 400
RUBY.U RBC US Banks Yield Index ETF USD - 15.19 15.19 - 15.19 15.19 +0.10 0.66% 100
RUD RBC Quant US Div Leaders ETF - 38.19 37.15 - 38.25 38.20 +0.44 1.17% 1,543
RUD.U RBC Quant US Div Leaders USD ETF - 0.00 0.00 - 0.00 28.81 0.00 0.00% 0
RUDH RBC Quant US Div Leaders ETF - 29.28 29.28 - 29.80 29.28 -0.52 1.74% 100
RUE RBC Quant US Equity Leaders ETF - 31.72 31.68 - 31.73 31.72 -0.01 0.03% 584
RUE.U RBC Quant US Equity Leaders ETF USD - 0.00 0.00 - 0.00 24.00 0.00 0.00% 0
RUEH RBC Quant US Equity Leaders CAD Heg ETF - 27.41 27.41 - 28.16 27.44 0.00 0.00% 100
RUF.DB.U Pure Multi Family REIT LP 6.5 Pct Dbs - 0.00 0.00 - 0.00 133.00 0.00 0.00% 0
RUF.U Pure Multi-Family REIT LP USD - 0.00 0.00 - 0.00 7.61 0.00 0.00% 0
RUF.UN Pure Multi Family REIT LP CAD - 0.00 0.00 - 0.00 10.10 0.00 0.00% 0
RUG Rugby Mining Limited - 0.14 0.14 - 0.14 0.14 0.00 0.00% 10,000
RUM Rocky Mountain Liquor Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 48,700
RUM.DB.A Rocky Mountain Liquor Inc 7.5 Pct Debs - 0.00 0.00 - 0.00 27.35 0.00 0.00% 0
RUN Running Fox Resource Corp - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
RUN.H Running Fox Resource Corp - 0.02 0.02 - 0.02 0.02 +0.005 33.33% 8,000
RUP Rupert Resources Ltd - 0.75 0.75 - 0.76 0.75 -0.01 1.32% 17,000
RUS Russel Metals - 21.84 21.69 - 22.13 22.06 +0.26 1.19% 103,555
RUSB RBC Short Term US Corp Bond ETF - 21.64 21.60 - 21.64 21.60 0.00 0.00% 100
RUSB.U RBC Short Term US Corp Bond USD - 0.00 0.00 - 0.00 16.41 0.00 0.00% 0
RVG Revival Gold Inc - 0.64 0.60 - 0.64 0.60 -0.04 6.25% 100,700
RVL Revelo Resources Corp - 0.01 0.01 - 0.015 0.015 0.00 0.00% 238,800
RVV Revive Therapeutics Ltd - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
RVX Resverlogix Corp - 1.20 1.17 - 1.23 1.22 +0.01 0.83% 33,822
RVX.WT Resverlogix Corp WT - 0.00 0.00 - 0.00 0.55 0.00 0.00% 0
RVX.WT.A Resverlogix Corp WT - 0.00 0.00 - 0.00 0.28 0.00 0.00% 0
RW Renoworks Software Inc - 0.35 0.33 - 0.35 0.33 0.00 0.00% 15,100
RWC CI First Asset MSCI Canada Low Risk Wtd ETF - 13.00 13.00 - 13.00 13.00 0.00 0.00% 15
RWE CI First Asset MSCI Europe Lr Wgtd ETF - 30.65 30.63 - 30.65 30.63 0.00 0.00% 402
RWE.B CI First Asset MSCI Europe Lr Wgtd Unhg ETF - 0.00 0.00 - 0.00 29.47 0.00 0.00% 0
RWR Rockwealth Resources Corp - 0.00 0.00 - 0.00 0.46 0.00 0.00% 0
RWU CI First Asset MSCI USA Lr Wgtd ETF - 18.94 18.94 - 18.94 18.94 0.00 0.00% 543
RWU.B CI First Asset MSCI USA Lr Wgtd Unhedg ETF - 0.00 0.00 - 0.00 23.26 0.00 0.00% 0
RWW CI First Asset MSCI World Low Risk Wtd ETF - 33.57 33.57 - 33.62 33.62 0.00 0.00% 6
RWW.B CI First Asset MSCI Wld Lr Wtd Uh ETF - 36.99 36.97 - 36.99 36.97 +0.02 0.05% 1,217
RWX CI First Asset MSCI Intl Low Risk Weighted ETF - 23.19 23.03 - 23.19 23.19 +0.16 0.69% 1,046
RWX.B CI First Asset MSCI Intl Low Risk Wghtd Unhgd Et - 22.76 22.76 - 22.76 22.76 +0.05 0.22% 1,400
RX Biosyent Inc - 5.81 5.51 - 6.08 5.82 -0.13 2.18% 6,255
RXD RBC Quant Emrg Mkts Div Leaders ETF - 20.60 19.99 - 20.60 20.60 +0.15 0.73% 100
RXD.U RBC Quant Emrg Mkts Div Leaders ETF USD - 0.00 0.00 - 0.00 15.56 0.00 0.00% 0
RXE RBC Quant Emrg Mkts Equity Leaders ETF - 24.67 24.00 - 24.72 24.65 +0.13 0.53% 15,975
RXE.U RBC Quant Emrg Mkts Eqt Leaders ETF USD - 0.00 0.00 - 0.00 17.90 0.00 0.00% 0
RY Royal Bank of Canada - 105.64 104.40 - 106.04 105.70 +0.35 0.33% 5,561,843
RY- Rbc First Preffered Series Ap - 25.60 25.60 - 25.68 25.68 +0.09 0.35% 1,630
RY.PR.A Royal Bank of Canada Prf Series Aa - 25.18 25.18 - 25.23 25.23 +0.04 0.16% 4,100
RY.PR.C Royal Bank of Can. First Pref Ser AC - 25.27 25.22 - 25.27 25.25 0.00 0.00% 8,000
RY.PR.E RBC Non-Cum First Pr Shs. Series Ae - 25.26 25.24 - 25.26 25.24 0.00 0.00% 3,440
RY.PR.F RBC Non-Cum First Pref Ser Af - 25.22 25.21 - 25.22 25.21 -0.02 0.08% 233
RY.PR.G RBC Non-Cum First Pr Series Ag - 25.30 25.28 - 25.30 25.28 0.00 0.00% 2,955
RY.PR.H Royal Bank Pref Ser Bb - 17.87 17.87 - 18.04 17.97 +0.11 0.62% 13,200
RY.PR.I Royal Bank Pref Ser Aj - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
RY.PR.J Royal Bank Pref Ser Bd - 19.39 19.37 - 19.45 19.43 +0.11 0.57% 4,700
RY.PR.K Royal Bank Pref Ser AK - 0.00 0.00 - 0.00 24.98 0.00 0.00% 0
RY.PR.L Royal Bank Pref Ser AL - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
RY.PR.M Royal Bank Pref Ser Bf - 18.80 18.80 - 18.84 18.84 +0.13 0.69% 2,900
RY.PR.N Royal Bank Pref Ser Bh - 24.62 24.62 - 24.72 24.72 +0.12 0.49% 6,400
RY.PR.O Royal Bank Pref Ser Bi - 24.55 24.55 - 24.66 24.66 +0.11 0.45% 5,389
RY.PR.Q Royal Bank Pref Ser Bk - 25.74 25.66 - 25.77 25.76 +0.05 0.19% 6,100
RY.PR.R Royal Bank Pref Ser Bm - 25.93 25.88 - 26.07 26.00 +0.08 0.31% 54,369
RY.PR.S RBC Pref Shares Series Bo - 20.10 20.10 - 20.31 20.27 +0.15 0.75% 7,863
RY.PR.W Royal Bank Pref 4.90% Ser. W - 24.66 24.66 - 24.88 24.74 -0.04 0.16% 3,500
RY.PR.Z RBC First Pref Sh Series AZ - 17.67 17.66 - 17.79 17.70 +0.03 0.17% 80,891
RYE Rhyolite Resources Ltd - 0.10 0.10 - 0.10 0.10 0.00 0.00% 131,000
RYO Rio Silver Inc - 0.045 0.04 - 0.05 0.05 +0.005 11.11% 76,000
RYR Royal Road Minerals Limited - 0.25 0.24 - 0.27 0.24 -0.03 11.11% 75,000
RYU Ryu Apparel Inc - 0.035 0.03 - 0.04 0.03 -0.005 14.29% 420,200
RZE Razor Energy Corp - 0.85 0.83 - 0.85 0.83 -0.02 2.35% 5,500
RZL Rizal Resources Corp - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
RZZ Abitibi Royalties Inc - 19.90 19.90 - 19.90 19.90 0.00 0.00% 100


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers