Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 669

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
S Sherritt Intl Rv - 0.19 0.19 - 0.20 0.19 0.00 0.00% 77,884
S.WT Sherritt International Corporation WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
SA Southern Arc Minerals Inc - 0.38 0.38 - 0.42 0.42 +0.04 10.53% 19,000
SAC- Savanna Capital Corp - 0.00 0.00 - 0.00 0.105 0.00 0.00% 0
SAE Sable Resources Ltd - 0.10 0.09 - 0.10 0.09 -0.01 10.00% 165,498
SAH Sahara Energy Ltd - 0.015 0.015 - 0.015 0.015 0.00 0.00% 10,000
SAI Sunshine Agri Tech Inc. - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
SAI.H Sunshine Agri Tech Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
SAIS Sais Ltd - 0.10 0.10 - 0.10 0.10 0.00 0.00% 2,000
SAM Starcore International Mines Ltd - 0.11 0.095 - 0.11 0.11 +0.01 10.00% 65,000
SAP Saputo Inc - 41.37 39.85 - 41.57 41.31 -0.05 0.12% 493,176
SARG- - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
SAT Asian Television Network Int Ltd - 0.105 0.105 - 0.105 0.105 0.00 0.00% 48,030
SAU ST Augustine Gold and Copper Ltd - 0.02 0.02 - 0.02 0.02 0.00 0.00% 6,150
SAY Sparta Capital Ltd - 0.04 0.035 - 0.04 0.04 +0.005 14.29% 1,000
SB Stratabound Minerals Corp - 0.095 0.095 - 0.095 0.095 0.00 0.00% 16,000
SBB Sabina Gold and Silver Corp - 1.77 1.74 - 1.89 1.76 -0.02 1.12% 240,580
SBC Brompton Split Banc Corp Cl A - 13.32 13.23 - 13.37 13.37 +0.07 0.53% 2,800
SBC.PR.A Brompton Split Banc Corp Pref - 10.47 10.45 - 10.51 10.51 -0.03 0.28% 4,800
SBCC- Spirit Banner Capital Corp - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
SBEL- Sanibel Ventures Corp - 0.00 0.00 - 0.00 0.175 0.00 0.00% 0
SBG.H Spirit Bear Capital Corp - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
SBI Serabi Gold Plc - 1.25 1.25 - 1.25 1.25 0.00 0.00% 100
SBM Sirona Biochem Corp - 0.435 0.42 - 0.46 0.44 -0.005 1.12% 121,100
SBN S Split Corp Cl.A - 5.57 5.44 - 5.57 5.44 0.00 0.00% 1,100
SBN.PR.A S Split Corp Pref A - 0.00 0.00 - 0.00 10.32 0.00 0.00% 0
SBND Purpose Sh Dur Tactical Bd Fd ETF - 0.00 0.00 - 0.00 19.06 0.00 0.00% 0
SBO.H Schwabo Capital Corp - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
SBR Silver Bear Resources Plc - 0.13 0.125 - 0.13 0.13 0.00 0.00% 114,500
SBS.H Sebastiani Ventures Corp - 0.00 0.00 - 0.00 0.195 0.00 0.00% 0
SBT Purpose Silver Bullion ETF - 10.30 10.30 - 10.30 10.30 0.00 0.00% 3,000
SBT.B Silver Bullion Trust CAD ETF Non Cur - 12.70 12.70 - 12.70 12.70 -0.51 3.86% 300
SBT.U Silver Bullion Trust USD ETF Non Cur - 0.00 0.00 - 0.00 9.86 0.00 0.00% 0
SBTC- Spirit Banner II Capital Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
SBW Strongbow Exploration Inc - 0.05 0.045 - 0.055 0.05 +0.005 11.11% 20,000
SC.H Serrano Resources Ltd - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
SCA Savary Gold Corp - 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
SCAD Scotia Strategic CDN Eqty ETF Portfolio - 20.94 20.94 - 22.03 20.96 -1.07 4.86% 10,599
SCAN Liberty Defense Holdings Ltd - 0.115 0.11 - 0.115 0.11 0.00 0.00% 91,460
SCB Street Capital Group Inc - 0.00 0.00 - 0.00 0.675 0.00 0.00% 0
SCD Samoth Oilfield Inc - 0.055 0.055 - 0.055 0.055 0.00 0.00% 17,000
SCH- Schooner Capital Corp - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
SCL Shawcor Ltd - 11.61 11.34 - 11.87 11.42 -0.17 1.47% 123,065
SCLT Searchlight Resources Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 30,000
SCOT Scottie Resources Corp - 0.215 0.20 - 0.225 0.205 -0.01 4.65% 677,605
SCR Score Media and Gaming Inc - 0.73 0.63 - 0.79 0.75 +0.04 5.63% 396,491
SCT Skychain Technologies Inc - 0.075 0.075 - 0.085 0.085 0.00 0.00% 16,000
SCU The Second Cup Ltd - 1.66 1.65 - 1.71 1.65 -0.01 0.60% 3,850
SCY Scandium International Mining Corp - 0.075 0.075 - 0.075 0.075 0.00 0.00% 100
SCZ Santacruz Silver Mining Ltd - 0.13 0.13 - 0.145 0.135 +0.005 3.85% 29,486
SDC Solidusgold Inc - 0.06 0.06 - 0.06 0.06 0.00 0.00% 21
SDE Standard Exploration Ltd - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
SDI Stampede Drilling Inc - 0.20 0.20 - 0.20 0.20 0.00 0.00% 23,000
SDR Stroud Resources Ltd - 0.26 0.245 - 0.26 0.245 -0.015 5.77% 15,000
SDX Sdx Energy Inc - 0.00 0.00 - 0.00 0.37 0.00 0.00% 0
SDY Strad Energy Services Ltd - 1.81 1.80 - 1.82 1.80 -0.01 0.55% 6,600
SEA Seabridge Gold Inc - 17.92 17.54 - 18.72 17.57 -0.47 2.61% 59,114
SEB Smart Employee Benefits Inc - 0.13 0.13 - 0.13 0.13 0.00 0.00% 4,000
SEC Senvest Capital - 180.11 180.10 - 180.11 180.10 0.00 0.00% 1,100
SEED Evolve Marijuana ETF - 11.77 11.59 - 12.12 11.94 +0.32 2.75% 5,313
SEI Sintana Energy Inc - 0.15 0.15 - 0.15 0.15 0.00 0.00% 3,000
SEK Secova Metals Corp - 0.05 0.05 - 0.05 0.05 0.00 0.00% 3,500
SES Secure Energy Services Inc - 4.57 4.41 - 4.74 4.69 +0.13 2.85% 499,562
SEV Spectra7 Microsystems Inc - 0.02 0.015 - 0.02 0.02 +0.005 33.33% 320,000
SEV.DB.A Spectra7 Microsystems Inc 7.00 Pct Debs - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
SEW.H Seaway Energy Services Inc - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
SFC Sagicor Financial Company Ltd - 9.70 9.70 - 9.70 9.70 0.00 0.00% 100
SFC.WT Sagicor Financial Company Ltd Wts - 0.75 0.75 - 0.76 0.76 -0.05 6.17% 5,500
SFD Nxt Energy Solutions Inc - 0.51 0.51 - 0.57 0.51 -0.06 10.53% 2,000
SFI Solution Financial Inc - 0.35 0.35 - 0.38 0.35 -0.03 7.89% 5,500
SFIX Scotia Strategic Fixed Inc ETF Portfolio - 21.24 21.20 - 21.24 21.24 +0.04 0.19% 200
SFR Sandfire Resources America Inc - 0.235 0.235 - 0.25 0.25 0.00 0.00% 11,500
SFT Softrock Minerals Ltd - 0.015 0.015 - 0.015 0.015 0.00 0.00% 67,000
SFX Sphinx Resources Ltd - 0.02 0.02 - 0.02 0.02 0.00 0.00% 8,000
SGA Samco Gold Limited - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
SGC Solstice Gold Corp - 0.09 0.09 - 0.09 0.09 0.00 0.00% 1,000
SGE Strategem Capital Corp - 1.52 1.52 - 1.52 1.52 0.00 0.00% 8,100
SGI Superior Gold Inc - 0.78 0.75 - 0.80 0.77 +0.01 1.32% 108,390
SGM Sutter Gold Mining Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
SGMA Sigma Lithium Resources Corp - 1.95 1.95 - 1.95 1.95 0.00 0.00% 300
SGN Scorpio Gold Corp - 0.095 0.09 - 0.095 0.095 +0.005 5.56% 9,000
SGQ Southgobi Resources Ltd - 0.10 0.10 - 0.10 0.10 0.00 0.00% 21,000
SGU Signature Resources Ltd - 0.07 0.07 - 0.07 0.07 0.00 0.00% 3,000
SGW Shoal Games Ltd - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
SGY Surge Energy Inc - 1.04 1.02 - 1.07 1.07 +0.04 3.88% 336,652
SGY.DB Surge Energy Inc 5.75 Pct Debs - 0.00 0.00 - 0.00 98.50 0.00 0.00% 0
SGY.DB.A Surge Energy Inc 6.75 Pct Debs - 99.90 99.90 - 99.90 99.90 0.00 0.00% 7,000
SGZ Sego Resources Inc - 0.05 0.05 - 0.065 0.055 0.00 0.00% 382,500
SHC Sphere FTSE Cda Sustainable Yld ETF - 0.00 0.00 - 0.00 12.10 0.00 0.00% 0
SHE Sphere FTSE Euro Sustainable Yld ETF - 0.00 0.00 - 0.00 10.30 0.00 0.00% 0
SHJ Shoshoni Gold Ltd - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
SHL Spruce Ridge Resources Ltd - 0.055 0.055 - 0.08 0.08 0.00 0.00% 26,955
SHLE Source Energy Services Ltd - 0.26 0.225 - 0.265 0.25 +0.015 6.38% 2,000
SHM Synstream Energycorp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 4,000
SHOP Shopify Inc - 599.65 575.15 - 616.99 615.42 +20.55 3.45% 231,841
SHRP- - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
SHZ Sphere FTSE Emerg Mkts Yld ETF - 9.50 9.40 - 9.50 9.48 +0.07 0.74% 7,500
SIA Sienna Senior Living Inc - 19.16 19.00 - 19.32 19.27 +0.11 0.57% 121,941
SIC Sokoman Minerals Corp - 0.095 0.09 - 0.095 0.09 0.00 0.00% 134,100
SID CI First Asset US Trendleaders ETF - 23.05 22.83 - 23.35 23.35 +0.35 1.52% 800
SIE Sienna Resources Inc - 0.07 0.07 - 0.09 0.09 +0.02 28.57% 1,223,258
SII Sprott Inc - 3.20 3.05 - 3.23 3.09 -0.14 4.33% 176,581
SIL Silvercrest Metals Inc - 8.85 8.54 - 9.22 8.76 -0.14 1.57% 203,554
SIL.WT Silvercrest Metals Inc Wts - 0.00 0.00 - 0.00 0.24 0.00 0.00% 0
SIM Siyata Mobile Inc - 0.295 0.275 - 0.30 0.295 +0.005 1.72% 91,658
SINT Scotia Strategic Intl Eqty ETF Portfolio - 19.21 19.21 - 19.21 19.21 0.00 0.00% 100
SIQ Siq Mountain Industries Inc - 0.07 0.07 - 0.07 0.07 0.00 0.00% 5,300
SIR Serengeti Resources Inc - 0.22 0.215 - 0.23 0.22 -0.005 2.22% 5,000
SIS Savaria Corp - 13.49 13.16 - 13.69 13.58 +0.15 1.12% 213,584
SJ Stella Jones Inc - 37.76 37.47 - 38.07 37.82 +0.19 0.50% 90,895
SJL Saint Jean Carbon Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
SJR.A Shaw Communications Inc - 26.60 26.48 - 26.60 26.48 -0.12 0.45% 3,375
SJR.B Shaw Communications Inc Cl.B NV - 26.47 26.32 - 26.55 26.35 -0.07 0.26% 812,166
SJR.PR.A Shaw Communications Inc Pref Ser A - 13.90 13.80 - 13.90 13.84 +0.04 0.29% 11,000
SJR.PR.B Shaw Communications Inc Pref Ser B - 14.35 14.35 - 14.35 14.35 +0.10 0.70% 300
SKE Skeena Resources Limited - 0.96 0.93 - 1.06 1.03 +0.09 9.57% 7,064,069
SKG.UN Skylon Growth & Income Fund - 0.00 0.00 - 0.00 6.79 0.00 0.00% 0
SKK Strikewell Energy Corp - 0.135 0.135 - 0.135 0.135 0.00 0.00% 25
SKP Strikepoint Gold Inc - 0.04 0.04 - 0.045 0.04 0.00 0.00% 65,583
SKRR Skrr Exploration Inc - 0.31 0.31 - 0.35 0.31 0.00 0.00% 56,000
SKY- - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
SKYG Sky Gold Corp - 0.09 0.09 - 0.09 0.09 0.00 0.00% 20,000
SLAU Sandy Lake Gold Inc - 0.00 0.00 - 0.00 0.135 0.00 0.00% 0
SLF Sun Life Financial Inc - 63.34 62.53 - 63.89 63.61 +0.47 0.74% 1,015,286
SLF.PR.A Sun Life Pref Ser 1 - 22.95 22.90 - 22.97 22.90 -0.04 0.17% 4,506
SLF.PR.B Sun Life Pref Ser 2 - 23.22 23.00 - 23.26 23.14 -0.06 0.26% 32,385
SLF.PR.C Sun Life Pref Ser 3 - 21.57 21.50 - 21.59 21.50 -0.10 0.46% 3,200
SLF.PR.D Sun Life Pref Ser 4 - 21.62 21.61 - 21.68 21.68 +0.01 0.05% 3,000
SLF.PR.E Sun Life Pref Ser 5 - 21.68 21.63 - 21.74 21.71 +0.04 0.18% 8,137
SLF.PR.G Sun Life Pref Ser 8R - 13.00 13.00 - 13.25 13.15 +0.20 1.54% 4,550
SLF.PR.H Sun Life Pref Ser H - 16.45 16.45 - 16.56 16.56 +0.17 1.04% 1,600
SLF.PR.I Sun Life Pref Ser 12R - 19.04 18.99 - 19.27 19.06 -0.04 0.21% 7,440
SLF.PR.J Sun Life Pref Ser 9Qr - 13.05 13.03 - 13.25 13.25 +0.20 1.53% 6,111
SLF.PR.K Sun Life Pref Ser 11Qr - 0.00 0.00 - 0.00 16.46 0.00 0.00% 0
SLK Silk Road Energy Inc - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
SLL Standard Lithium Ltd - 0.86 0.81 - 0.87 0.81 -0.02 2.41% 52,666
SLR Solitario Zinc Corp - 0.375 0.375 - 0.375 0.375 0.00 0.00% 500
SLT Specialty Liquid Transportation Corp - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
SMAR- - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
SMB Simba Essel Energy Inc - 0.005 0.005 - 0.005 0.005 0.00 0.00% 25,480
SMC Sulliden Mining Capital Inc - 0.06 0.06 - 0.06 0.06 0.00 0.00% 100,000
SMD Strategic Metals Ltd - 0.435 0.43 - 0.485 0.43 0.00 0.00% 78,600
SME Sama Resources Inc Ressources Sama Inc - 0.22 0.215 - 0.225 0.22 0.00 0.00% 131,500
SMF SEMAFO J - 2.66 2.59 - 2.72 2.66 -0.03 1.12% 826,167
SMG.H Sierra Madre Developments Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
SML Southstone Minerals Ltd. - 0.07 0.07 - 0.07 0.07 0.00 0.00% 10,000
SMM Silver Mountain Mines Inc - 0.015 0.005 - 0.015 0.015 +0.01 200.00% 10,000
SMN San Marco Resources Inc - 0.16 0.155 - 0.165 0.155 -0.01 6.06% 36,000
SMO Sonoro Metals Corp - 0.14 0.13 - 0.145 0.13 -0.015 10.34% 19,000
SMR Shine Minerals Corp - 0.045 0.04 - 0.045 0.04 0.00 0.00% 40,000
SMS Sustainco Inc - 0.08 0.08 - 0.08 0.08 0.00 0.00% 50,000
SMT Sierra Metals Inc - 2.05 2.00 - 2.24 2.24 +0.15 7.18% 8,594
SMU.R Summit Industrial Income REIT Rcpts - 0.00 0.00 - 0.00 12.86 0.00 0.00% 0
SMU.UN Summit Industrial Income REIT - 12.82 12.67 - 12.83 12.70 -0.11 0.86% 302,932
SMY Search Minerals Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 65,000
SNC Snc-Lavalin Sv - 30.70 29.51 - 30.96 30.70 +0.17 0.56% 512,789
SNF Sunora Foods Inc - 0.085 0.085 - 0.11 0.11 0.00 0.00% 5,800
SNG Silver Range Resources Ltd - 0.105 0.105 - 0.105 0.105 0.00 0.00% 5,000
SNI.PR.A Sonor Investments Limited - 0.00 0.00 - 0.00 6.15 0.00 0.00% 0
SNM Shamaran Petroleum Corp - 0.07 0.07 - 0.07 0.07 0.00 0.00% 100
SNS Select Sands Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 23,000
SNV Sonoro Energy Ltd - 0.095 0.095 - 0.105 0.10 0.00 0.00% 356,991
SOC Sonora Gold & Silver Corp - 0.035 0.035 - 0.04 0.04 0.00 0.00% 250
SOCK Smooth Rock Ventures Corp - 0.075 0.075 - 0.075 0.075 0.00 0.00% 100,000
SOG Strategic Oil and Gas Ltd - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
SOG.H Strategic Oil and Gas Ltd - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
SOI Sirios Resources Inc - 0.155 0.15 - 0.16 0.15 0.00 0.00% 101,499
SOIL Saturn Oil and Gas Inc - 0.135 0.135 - 0.145 0.145 +0.005 3.57% 98,500
SOJ Sojourn Explorations Inc - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
SOLG Solgold Plc - 0.36 0.345 - 0.36 0.35 +0.005 1.45% 13,000
SOLO Solo Growth Corp. - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
SOLR Solar Alliance Energy Inc - 0.03 0.03 - 0.035 0.035 0.00 0.00% 16,000
SOP Soperior Fertilizer Corp - 0.05 0.04 - 0.06 0.06 +0.015 33.33% 2,036,100
SOT.DB Slate Office REIT 5.25 Pct Debs - 0.00 0.00 - 0.00 102.00 0.00 0.00% 0
SOT.UN Slate Office REIT - 5.90 5.88 - 5.93 5.90 +0.02 0.34% 122,139
SOU Southern Energy Corp - 0.025 0.025 - 0.025 0.025 0.00 0.00% 53,000
SOW Organic Flower Investments Grp Inc. - 0.00 0.00 - 0.00 0.235 0.00 0.00% 0
SOX Stuart Olson Inc - 2.13 2.10 - 2.19 2.10 0.00 0.00% 44,878
SOX.DB.A Stuart Olson Inc 6 Pct Debs A - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
SOY Sunopta Inc - 3.63 3.55 - 3.78 3.61 +0.01 0.28% 27,130
SPA Spanish Mountain Gold Ltd - 0.09 0.085 - 0.09 0.085 -0.005 5.56% 14,425
SPB Superior Plus Corp - 12.37 11.55 - 12.76 11.74 -0.94 7.41% 2,451,201
SPD Silver Predator Corp - 0.08 0.08 - 0.08 0.08 0.00 0.00% 1,960
SPDR Spyder Cannabis Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 12,185
SPG Spark Power Group Inc - 1.55 1.47 - 1.60 1.60 +0.13 8.84% 60,409
SPG.RT Spark Power Group Inc RTS - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
SPG.WT Spark Power Group Inc WT - 0.20 0.12 - 0.23 0.12 -0.08 40.00% 7,000
SPI Canadian Spirit Resources Inc - 0.04 0.04 - 0.045 0.045 0.00 0.00% 56,000
SPK Sunset Pacific Petroleum Ltd - 0.01 0.01 - 0.015 0.015 0.00 0.00% 191,000
SPN Snipp Interactive Inc - 0.01 0.01 - 0.02 0.015 -0.005 25.00% 320,500
SPOT Goldspot Discoveries Corp - 0.14 0.125 - 0.155 0.125 -0.01 7.41% 109,500
SPP Spot Coffee Canada Ltd - 0.08 0.07 - 0.085 0.07 -0.015 17.65% 485,050
SPPP Sprott Physical Platinum Palladium CAD - 21.04 20.76 - 21.94 20.98 +0.22 1.06% 1,100
SPPP.U Sprott Physical Platinum Palladium USD - 0.00 0.00 - 0.00 15.84 0.00 0.00% 0
SPS.A Sportscene Group Inc - 7.01 7.01 - 7.01 7.01 -0.19 2.64% 500
SPX Stellar Africagold Inc - 0.035 0.03 - 0.04 0.03 0.00 0.00% 79,000
SQD Sqi Diagnostics Inc - 0.085 0.08 - 0.09 0.09 0.00 0.00% 51,470
SQG Spackman Equities Group Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 5,000
SQP Strongco Corp - 3.10 3.10 - 3.14 3.11 0.00 0.00% 28,200
SR Strategic Resources Inc - 0.35 0.35 - 0.36 0.35 0.00 0.00% 84,500
SRA Stria Lithium Inc - 0.01 0.01 - 0.015 0.01 0.00 0.00% 4,000
SRC Stakeholder Gold Corp - 0.025 0.025 - 0.03 0.03 0.00 0.00% 443,231
SRCH Searchlight Resources Inc - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
SRE Saville Resources Inc - 0.025 0.025 - 0.035 0.035 0.00 0.00% 4,000
SRES- Sun Residentialreal Estate Invtrust - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
SRG Srg Graphite Inc - 0.69 0.68 - 0.70 0.68 -0.02 2.86% 9,000
SRHI Sprott Resource Holdings Inc - 0.71 0.68 - 0.74 0.71 -0.01 1.39% 20,362
SRHI.WT Sprott Resource Holdings Inc WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
SRI Sparton Resources Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 50,000
SRL Salazar Resources Limited - 0.25 0.24 - 0.25 0.25 +0.01 4.17% 15,500
SRT.U Slate Retail REIT USD - 10.26 10.26 - 10.27 10.27 +0.01 0.10% 5,200
SRT.UN Slate Retail REIT - 13.49 13.42 - 13.58 13.52 +0.12 0.90% 34,683
SRU.UN Smartcentres Real Estate Investment Trust - 31.99 31.81 - 32.07 31.92 -0.01 0.03% 215,161
SRV.UN Sir Royalty Income Fund - 8.49 8.26 - 8.49 8.39 -0.06 0.71% 44,478
SRX Storm Resources Ltd - 1.53 1.47 - 1.54 1.54 +0.02 1.32% 12,209
SS Summus Solutions NV - 0.50 0.50 - 0.50 0.50 0.00 0.00% 7
SSA Spectra Products Inc. - 0.05 0.05 - 0.05 0.05 0.00 0.00% 322,000
SSC Smartcool Systems Inc - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
SSE Silver Spruce Resources Inc - 0.04 0.035 - 0.04 0.035 -0.005 12.50% 7,000
SSF.UN Symphony Floating Rate Sr Loan Fd - 8.26 8.26 - 8.28 8.28 +0.04 0.49% 6,700
SSH- Seashore Resources Partners Corp - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
SSL Sandstorm Gold Ltd - 9.04 8.77 - 9.39 8.88 -0.23 2.52% 292,436
SSL.WT Sandstorm Gold Ltd WT - 3.90 3.70 - 3.90 3.74 -0.21 5.32% 6,980
SSP Sandspring Resources Ltd - 0.255 0.25 - 0.255 0.255 0.00 0.00% 331,100
SSRM Ssr Mining Inc - 23.88 23.02 - 24.81 23.07 -1.07 4.43% 197,966
SSS Sunvest Minerals Corp - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
SSSS- - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
SSV Southern Silver Exploration Corp - 0.195 0.16 - 0.21 0.175 -0.015 7.89% 153,639
STA Sanatana Resources Inc - 0.01 0.01 - 0.015 0.015 0.00 0.00% 117,000
STAR Five Star Diamonds Limited - 0.05 0.035 - 0.05 0.035 -0.015 30.00% 70,000
STC Sangoma Technologies Corp - 2.55 2.52 - 2.65 2.60 +0.04 1.56% 323,529
STE Starr Peak Exploration Ltd - 0.31 0.295 - 0.31 0.295 -0.015 4.84% 10,683
STEP Step Energy Services Ltd - 1.47 1.34 - 1.47 1.39 +0.01 0.72% 61,400
STGO Steppe Gold Ltd - 0.80 0.79 - 0.80 0.80 0.00 0.00% 2,000
STH Stelmine Canada Ltd - 0.095 0.095 - 0.105 0.095 0.00 0.00% 3,000
STI Strategic Resources Inc - 0.00 0.00 - 0.00 0.61 0.00 0.00% 0
STLC Stelco Holdings Inc - 9.46 9.30 - 9.91 9.45 +0.06 0.64% 68,914
STMP Stamper Oil & Gas Corp - 0.01 0.01 - 0.015 0.015 0.00 0.00% 11,000
STN Stantec Inc - 38.71 38.49 - 39.08 39.05 +0.56 1.45% 208,047
STPL BMO Glb Consumer Staples Hgd To CAD ETF - 22.15 22.00 - 22.15 22.15 +0.15 0.68% 650
STR.H Santa Rosa Resources Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
STS South Star Mining Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 67,850
STU Stuhini Exploration Ltd - 0.32 0.26 - 0.35 0.30 -0.05 14.29% 85,500
STUS.A Starlight US Multi Family No 5 - 0.00 0.00 - 0.00 9.10 0.00 0.00% 0
STUS.U Starlight US Multi Family No 5 USD - 0.00 0.00 - 0.00 9.00 0.00 0.00% 0
STUV- - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
SU Suncor Energy Inc - 41.62 41.39 - 41.89 41.55 +0.08 0.19% 2,724,226
SUGR Sugarbud Craft Growers Corp - 0.06 0.055 - 0.06 0.06 +0.005 9.09% 39,500
SUGR.RT Sugarbud Craft Growers Corp RTS - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
SUGR.WT Sugarbud Craft Growers Corp WT - 0.025 0.025 - 0.025 0.025 0.00 0.00% 75,000
SUI.H Superior Mining International Corp - 0.185 0.185 - 0.21 0.21 +0.025 13.51% 474,500
SUM Solium Capital Inc - 0.00 0.00 - 0.00 19.15 0.00 0.00% 0
SUNM Sun Metals Corp - 0.12 0.11 - 0.135 0.12 0.00 0.00% 206,200
SUP Northern Superior Resources Inc - 0.20 0.19 - 0.20 0.20 0.00 0.00% 212,570
SUR Surge Exploration Inc - 0.015 0.01 - 0.015 0.015 0.00 0.00% 16,666
SURG Surge Copper Corp - 0.055 0.055 - 0.055 0.055 0.00 0.00% 9,000
SUSA Scotia Strategic US Eqty ETF Portfolio - 23.88 23.88 - 24.02 23.88 -0.14 0.58% 100
SUVA.A Starlight US Multi Family No 1 - 0.00 0.00 - 0.00 11.40 0.00 0.00% 0
SUVA.U Starlight US Multi Family No 1 USD - 0.00 0.00 - 0.00 10.65 0.00 0.00% 0
SVA Sernova Corp - 0.165 0.165 - 0.175 0.165 -0.005 2.94% 66,000
SVB Silver Bull Resources Inc - 0.08 0.075 - 0.085 0.08 0.00 0.00% 29,000
SVE Silver One Resources Inc - 0.31 0.31 - 0.335 0.33 +0.005 1.54% 113,139
SVG Silver Grail Resources Ltd - 0.09 0.09 - 0.09 0.09 0.00 0.00% 1,500
SVI Storagevault Canada Inc - 3.76 3.75 - 3.84 3.84 +0.07 1.86% 127,756
SVM Silvercorp Metals Inc - 7.08 6.91 - 7.375 6.93 -0.21 2.94% 436,739
SVR Ishares Silver Bullion ETF Hdg - 9.41 9.22 - 9.67 9.24 -0.34 3.55% 18,243
SVR.C Ishares Silver Bullion ETF Non Hdg - 9.16 9.08 - 9.16 9.08 -0.31 3.30% 1,194
SVS Solarvest Bioenergy Inc - 0.13 0.13 - 0.13 0.13 0.00 0.00% 12,500
SW Sierra Wireless - 12.74 12.71 - 13.14 13.05 +0.23 1.79% 79,784
SWA Sarama Resources Ltd - 0.06 0.06 - 0.07 0.06 0.00 0.00% 152,110
SWH Sunwah International Limited - 0.30 0.28 - 0.30 0.28 0.00 0.00% 1,500
SWP Swiss Water Decaffeinated Coffee Inc - 6.41 6.41 - 6.50 6.49 +0.06 0.93% 2,213
SWY Stornoway Diamond Corp - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
SWY.DB.U Stornoway Diamond Corp 6.25 Pct USD Debs - 0.00 0.00 - 0.00 11.70 0.00 0.00% 0
SXE Strata X Energy Ltd - 0.06 0.06 - 0.06 0.06 0.00 0.00% 300
SXI Synex Intl J - 0.22 0.22 - 0.22 0.22 0.00 0.00% 5,000
SXL Slam Exploration Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 188,000
SXP Supremex Inc - 2.30 2.30 - 2.37 2.32 -0.01 0.43% 17,972
SY Symbility Solutions Inc - 0.00 0.00 - 0.00 0.61 0.00 0.00% 0
SYH Skyharbour Resources Ltd - 0.16 0.16 - 0.16 0.16 0.00 0.00% 47,438
SYLD Purpose Strategic Yield Fund - 19.07 19.07 - 19.24 19.07 -0.17 0.88% 100
SYZ Sylogist Ltd - 9.10 9.01 - 9.14 9.10 0.00 0.00% 9,540
SZLS Stagezero Life Sciences Ltd. - 0.04 0.035 - 0.05 0.05 +0.01 25.00% 4,644,382
SZM Scozinc Mining Ltd - 0.65 0.64 - 0.65 0.64 0.00 0.00% 41,149


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers