Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 668

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
S Sherritt Intl Rv - 0.18 0.18 - 0.19 0.19 +0.005 2.70% 482,887
S.WT Sherritt International Corporation WT - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
SA Southern Arc Minerals Inc - 0.39 0.39 - 0.39 0.39 0.00 0.00% 1,500
SAC- Savanna Capital Corp - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
SAE Sable Resources Ltd - 0.085 0.085 - 0.09 0.085 -0.005 5.56% 38,000
SAH Sahara Energy Ltd - 0.02 0.02 - 0.02 0.02 0.00 0.00% 833
SAI Sunshine Agri Tech Inc. - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SAI.H Sunshine Agri Tech Inc - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SAIS Sais Ltd - 0.75 0.75 - 0.75 0.75 0.00 0.00% 100
SAM Starcore International Mines Ltd - 0.08 0.07 - 0.08 0.08 0.00 0.00% 170,000
SAP Saputo Inc - 39.81 39.65 - 40.45 39.98 +0.13 0.33% 372,765
SARG- - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
SAT Asian Television Network Int Ltd - 0.14 0.12 - 0.14 0.14 +0.01 7.69% 8,500
SAU ST Augustine Gold and Copper Ltd - 0.015 0.015 - 0.015 0.015 0.00 0.00% 4,100
SAY Sparta Capital Ltd - 0.04 0.04 - 0.04 0.04 0.00 0.00% 7,000
SB Stratabound Minerals Corp - 0.065 0.055 - 0.065 0.065 +0.005 8.33% 42,554
SBB Sabina Gold and Silver Corp - 1.85 1.84 - 1.93 1.89 +0.03 1.61% 247,341
SBC Brompton Split Banc Corp Cl A - 13.10 12.95 - 13.14 13.04 0.00 0.00% 9,975
SBC.PR.A Brompton Split Banc Corp Pref - 10.54 10.54 - 10.56 10.56 +0.05 0.48% 1,300
SBCC- Spirit Banner Capital Corp - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
SBEL- Sanibel Ventures Corp - 0.16 0.12 - 0.165 0.12 -0.045 27.27% 42,500
SBG.H Spirit Bear Capital Corp - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
SBI Serabi Gold Plc - 1.31 1.29 - 1.31 1.29 0.00 0.00% 200
SBM Sirona Biochem Corp - 0.42 0.415 - 0.42 0.415 -0.005 1.19% 7,583
SBN S Split Corp Cl.A - 5.68 5.42 - 5.84 5.68 -0.16 2.74% 100
SBN.PR.A S Split Corp Pref A - 10.28 0.00 - 0.00 10.28 0.00 0.00% 0
SBND Purpose Sh Dur Tactical Bd Fd ETF - 19.06 0.00 - 0.00 19.06 0.00 0.00% 0
SBO.H Schwabo Capital Corp - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
SBR Silver Bear Resources Plc - 0.13 0.125 - 0.14 0.14 0.00 0.00% 46,310
SBS.H Sebastiani Ventures Corp - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
SBT Purpose Silver Bullion ETF - 9.79 9.79 - 9.79 9.79 0.00 0.00% 35
SBT.B Silver Bullion Trust CAD ETF Non Cur - 11.45 0.00 - 0.00 11.45 0.00 0.00% 0
SBT.U Silver Bullion Trust USD ETF Non Cur - 9.01 0.00 - 0.00 9.01 0.00 0.00% 0
SBTC- Spirit Banner II Capital Corp - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SBW Strongbow Exploration Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 16,150
SC.H Serrano Resources Ltd - 0.03 0.03 - 0.03 0.03 +0.01 50.00% 8,000
SCA Savary Gold Corp - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
SCAD Scotia Strategic CDN Eqty ETF Portfolio - 20.75 20.74 - 20.80 20.80 +0.06 0.29% 1,000
SCAN Liberty Defense Holdings Ltd - 0.23 0.21 - 0.23 0.23 0.00 0.00% 12,500
SCB Street Capital Group Inc - 0.67 0.67 - 0.675 0.675 -0.005 0.74% 35,500
SCD Samoth Oilfield Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 1,000
SCH- Schooner Capital Corp - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
SCL Shawcor Ltd - 12.26 12.09 - 12.53 12.30 +0.04 0.33% 228,712
SCLT Searchlight Resources Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 666
SCOT Scottie Resources Corp - 0.15 0.14 - 0.15 0.15 0.00 0.00% 445,000
SCR Score Media and Gaming Inc - 0.68 0.66 - 0.69 0.68 0.00 0.00% 81,550
SCT Skychain Technologies Inc - 0.055 0.05 - 0.055 0.05 0.00 0.00% 26,467
SCU The Second Cup Ltd - 1.63 1.58 - 1.72 1.68 +0.05 3.07% 10,735
SCY Scandium International Mining Corp - 0.09 0.075 - 0.09 0.08 -0.005 5.88% 58,300
SCZ Santacruz Silver Mining Ltd - 0.135 0.135 - 0.14 0.135 0.00 0.00% 1,000
SDC Solidusgold Inc - 0.065 0.035 - 0.07 0.05 +0.015 42.86% 16,000
SDE Standard Exploration Ltd - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
SDI Stampede Drilling Inc - 0.165 0.165 - 0.165 0.165 0.00 0.00% 6,000
SDR Stroud Resources Ltd - 0.21 0.20 - 0.21 0.21 +0.01 5.00% 13,500
SDX Sdx Energy Inc - 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
SDY Strad Energy Services Ltd - 1.85 1.80 - 1.85 1.85 +0.05 2.78% 200
SEA Seabridge Gold Inc - 16.94 16.83 - 17.35 17.15 +0.15 0.88% 51,228
SEB Smart Employee Benefits Inc - 0.155 0.155 - 0.155 0.155 0.00 0.00% 1,000
SEC Senvest Capital - 169.99 167.01 - 170.00 169.99 +2.98 1.78% 2,000
SEED Evolve Marijuana ETF - 12.65 12.10 - 12.65 12.56 +0.45 3.72% 798
SEI Sintana Energy Inc - 0.13 0.125 - 0.14 0.13 +0.005 4.00% 6,000
SEK Secova Metals Corp - 0.045 0.045 - 0.05 0.05 +0.005 11.11% 112,440
SES Secure Energy Services Inc - 4.40 4.35 - 4.63 4.58 +0.21 4.81% 3,849,307
SEV Spectra7 Microsystems Inc - 0.01 0.01 - 0.02 0.02 +0.005 33.33% 104,000
SEV.DB.A Spectra7 Microsystems Inc 7.00 Pct Debs - 33.00 0.00 - 0.00 33.00 0.00 0.00% 0
SEW.H Seaway Energy Services Inc - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
SFC Sagicor Financial Company Ltd - 9.55 9.05 - 9.55 9.50 0.00 0.00% 6,904
SFC.WT Sagicor Financial Company Ltd Wts - 0.77 0.77 - 0.77 0.77 +0.07 10.00% 500
SFD Nxt Energy Solutions Inc - 0.60 0.53 - 0.65 0.57 0.00 0.00% 163,500
SFI Solution Financial Inc - 0.33 0.30 - 0.35 0.345 +0.015 4.55% 27,274
SFIX Scotia Strategic Fixed Inc ETF Portfolio - 20.91 20.90 - 20.91 20.91 0.00 0.00% 100
SFR Sandfire Resources America Inc - 0.17 0.14 - 0.195 0.18 +0.01 5.88% 13,000
SFT Softrock Minerals Ltd - 0.02 0.02 - 0.02 0.02 0.00 0.00% 2,000
SFX Sphinx Resources Ltd - 0.02 0.015 - 0.02 0.015 0.00 0.00% 506,400
SGA Samco Gold Limited - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
SGC Solstice Gold Corp - 0.06 0.055 - 0.06 0.06 0.00 0.00% 336,000
SGE Strategem Capital Corp - 1.60 1.60 - 1.60 1.60 0.00 0.00% 10,000
SGI Superior Gold Inc - 0.58 0.55 - 0.58 0.56 -0.01 1.75% 3,400
SGM Sutter Gold Mining Inc - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
SGMA Sigma Lithium Resources Corp - 1.84 1.79 - 1.84 1.80 -0.04 2.17% 6,467
SGN Scorpio Gold Corp - 0.085 0.08 - 0.10 0.10 +0.015 17.65% 200,000
SGQ Southgobi Resources Ltd - 0.10 0.095 - 0.11 0.11 +0.005 4.76% 18,713
SGU Signature Resources Ltd - 0.05 0.04 - 0.05 0.05 +0.005 11.11% 5,000
SGW Shoal Games Ltd - 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
SGY Surge Energy Inc - 1.04 1.01 - 1.06 1.06 +0.05 4.95% 1,048,583
SGY.DB Surge Energy Inc 5.75 Pct Debs - 93.50 93.50 - 93.50 93.50 +0.50 0.54% 2,000
SGY.DB.A Surge Energy Inc 6.75 Pct Debs - 96.25 96.25 - 96.50 96.50 0.00 0.00% 6,000
SGZ Sego Resources Inc - 0.045 0.045 - 0.05 0.05 0.00 0.00% 170,000
SHC Sphere FTSE Cda Sustainable Yld ETF - 12.10 0.00 - 0.00 12.10 0.00 0.00% 0
SHE Sphere FTSE Euro Sustainable Yld ETF - 10.30 0.00 - 0.00 10.30 0.00 0.00% 0
SHJ Shoshoni Gold Ltd - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
SHL Spruce Ridge Resources Ltd - 0.06 0.06 - 0.06 0.06 0.00 0.00% 20,000
SHLE Source Energy Services Ltd - 0.20 0.17 - 0.22 0.20 +0.03 17.65% 20,100
SHM Synstream Energycorp - 0.025 0.02 - 0.025 0.02 0.00 0.00% 5,000
SHOP Shopify Inc - 488.94 481.22 - 516.60 508.43 +18.82 3.84% 312,816
SHRP- - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
SHZ Sphere FTSE Emerg Mkts Yld ETF - 9.59 9.56 - 9.60 9.60 +0.04 0.42% 2,000
SIA Sienna Senior Living Inc - 18.36 18.26 - 18.49 18.29 -0.02 0.11% 124,885
SIC Sokoman Minerals Corp - 0.075 0.07 - 0.075 0.075 0.00 0.00% 172,000
SID CI First Asset US Trendleaders ETF - 22.67 22.53 - 22.67 22.55 +0.02 0.09% 600
SIE Sienna Resources Inc - 0.025 0.025 - 0.03 0.03 0.00 0.00% 46,999
SII Sprott Inc - 2.97 2.90 - 3.03 2.94 0.00 0.00% 142,710
SIL Silvercrest Metals Inc - 8.02 7.97 - 8.47 8.21 +0.18 2.24% 230,438
SIL.WT Silvercrest Metals Inc Wts - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
SIM Siyata Mobile Inc - 0.345 0.315 - 0.35 0.315 -0.03 8.70% 252,900
SINT Scotia Strategic Intl Eqty ETF Portfolio - 19.15 18.94 - 19.15 19.15 +0.21 1.11% 200
SIQ Siq Mountain Industries Inc - 0.10 0.10 - 0.10 0.10 0.00 0.00% 50,000
SIR Serengeti Resources Inc - 0.195 0.19 - 0.20 0.195 +0.005 2.63% 5,500
SIS Savaria Corp - 14.04 13.94 - 14.17 14.03 +0.03 0.21% 155,242
SJ Stella Jones Inc - 36.60 36.44 - 37.10 37.03 +0.39 1.06% 155,790
SJL Saint Jean Carbon Inc - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
SJR.A Shaw Communications Inc - 27.73 0.00 - 0.00 27.73 0.00 0.00% 0
SJR.B Shaw Communications Inc Cl.B NV - 26.65 26.46 - 26.77 26.65 -0.02 0.07% 1,793,412
SJR.PR.A Shaw Communications Inc Pref Ser A - 13.75 13.73 - 13.80 13.80 0.00 0.00% 10,189
SJR.PR.B Shaw Communications Inc Pref Ser B - 13.70 13.70 - 13.88 13.75 +0.15 1.10% 2,700
SKE Skeena Resources Limited - 0.59 0.58 - 0.60 0.60 +0.01 1.69% 88,400
SKG.UN Skylon Growth & Income Fund - 6.79 0.00 - 0.00 6.79 0.00 0.00% 0
SKK Strikewell Energy Corp - 0.135 0.135 - 0.135 0.135 0.00 0.00% 1,500
SKP Strikepoint Gold Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 248,978
SKY- - 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
SKYG Sky Gold Corp - 0.07 0.065 - 0.07 0.065 -0.005 7.14% 229,905
SLAU Sandy Lake Gold Inc - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
SLF Sun Life Financial Inc - 59.05 58.66 - 59.49 58.76 -0.37 0.63% 2,058,718
SLF.PR.A Sun Life Pref Ser 1 - 22.45 22.43 - 22.49 22.46 +0.02 0.09% 10,300
SLF.PR.B Sun Life Pref Ser 2 - 22.85 22.85 - 22.91 22.91 +0.11 0.48% 13,301
SLF.PR.C Sun Life Pref Ser 3 - 21.10 21.09 - 21.20 21.20 +0.12 0.57% 3,838
SLF.PR.D Sun Life Pref Ser 4 - 21.20 21.16 - 21.23 21.23 +0.10 0.47% 9,548
SLF.PR.E Sun Life Pref Ser 5 - 21.33 21.33 - 21.35 21.35 +0.07 0.33% 5,436
SLF.PR.G Sun Life Pref Ser 8R - 13.05 13.05 - 13.36 13.36 +0.36 2.77% 13,225
SLF.PR.H Sun Life Pref Ser H - 15.60 15.55 - 15.75 15.75 +0.15 0.96% 39,526
SLF.PR.I Sun Life Pref Ser 12R - 18.41 18.40 - 18.60 18.60 +0.10 0.54% 9,797
SLF.PR.J Sun Life Pref Ser 9Qr - 12.91 12.84 - 13.28 13.19 +0.19 1.46% 10,583
SLF.PR.K Sun Life Pref Ser 11Qr - 15.60 15.60 - 15.75 15.75 +0.15 0.96% 5,050
SLK Silk Road Energy Inc - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
SLL Standard Lithium Ltd - 0.85 0.83 - 0.87 0.86 +0.01 1.18% 53,796
SLR Solitario Zinc Corp - 0.355 0.35 - 0.355 0.35 0.00 0.00% 14,833
SLT Specialty Liquid Transportation Corp - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
SMAR- - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
SMB Simba Essel Energy Inc - 0.005 0.005 - 0.005 0.005 0.00 0.00% 25,480
SMC Sulliden Mining Capital Inc - 0.05 0.045 - 0.05 0.05 +0.005 11.11% 31,000
SMD Strategic Metals Ltd - 0.485 0.47 - 0.50 0.48 -0.005 1.03% 31,000
SME Sama Resources Inc Ressources Sama Inc - 0.19 0.17 - 0.19 0.17 -0.02 10.53% 62,500
SMF SEMAFO J - 2.49 2.465 - 2.56 2.50 +0.01 0.40% 762,726
SMG.H Sierra Madre Developments Inc - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
SML Southstone Minerals Ltd. - 0.06 0.05 - 0.06 0.06 +0.01 20.00% 10,000
SMM Silver Mountain Mines Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 1,030
SMN San Marco Resources Inc - 0.13 0.125 - 0.14 0.125 -0.005 3.85% 40,500
SMO Sonoro Metals Corp - 0.135 0.135 - 0.155 0.15 -0.005 3.23% 167,500
SMR Shine Minerals Corp - 0.025 0.025 - 0.025 0.025 0.00 0.00% 4,000
SMS Sustainco Inc - 0.075 0.075 - 0.075 0.075 0.00 0.00% 205
SMT Sierra Metals Inc - 1.95 1.89 - 2.11 1.89 -0.07 3.57% 204,900
SMU.R Summit Industrial Income REIT Rcpts - 12.86 0.00 - 0.00 12.86 0.00 0.00% 0
SMU.UN Summit Industrial Income REIT - 12.10 11.96 - 12.20 12.03 -0.02 0.17% 846,487
SMY Search Minerals Inc - 0.04 0.04 - 0.045 0.04 -0.005 11.11% 70,000
SNC Snc-Lavalin Sv - 23.28 23.02 - 23.57 23.34 +0.01 0.04% 736,016
SNF Sunora Foods Inc - 0.11 0.11 - 0.115 0.115 0.00 0.00% 60,000
SNG Silver Range Resources Ltd - 0.085 0.085 - 0.10 0.085 -0.015 15.00% 2,000
SNI.PR.A Sonor Investments Limited - 6.15 0.00 - 0.00 6.15 0.00 0.00% 0
SNM Shamaran Petroleum Corp - 0.065 0.065 - 0.065 0.065 0.00 0.00% 70,000
SNS Select Sands Corp - 0.025 0.02 - 0.025 0.025 +0.005 25.00% 298,800
SNV Sonoro Energy Ltd - 0.085 0.085 - 0.095 0.095 0.00 0.00% 138,250
SOC Sonora Gold & Silver Corp - 0.03 0.03 - 0.045 0.03 0.00 0.00% 3,554
SOCK Smooth Rock Ventures Corp - 0.055 0.05 - 0.055 0.05 0.00 0.00% 19,000
SOG Strategic Oil and Gas Ltd - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SOG.H Strategic Oil and Gas Ltd - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
SOI Sirios Resources Inc - 0.16 0.145 - 0.17 0.155 +0.005 3.33% 80,108
SOIL Saturn Oil and Gas Inc - 0.125 0.125 - 0.13 0.13 0.00 0.00% 111,000
SOJ Sojourn Explorations Inc - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
SOLG Solgold Plc - 0.34 0.34 - 0.35 0.35 +0.01 2.94% 31,000
SOLO Solo Growth Corp. - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
SOLR Solar Alliance Energy Inc - 0.035 0.03 - 0.04 0.03 -0.005 14.29% 86,000
SOP Soperior Fertilizer Corp - 0.03 0.025 - 0.03 0.03 +0.005 20.00% 20,260
SOT.DB Slate Office REIT 5.25 Pct Debs - 102.75 0.00 - 0.00 102.75 0.00 0.00% 0
SOT.UN Slate Office REIT - 5.92 5.73 - 5.92 5.80 +0.04 0.69% 339,473
SOU Southern Energy Corp - 0.03 0.03 - 0.035 0.035 0.00 0.00% 1,285,020
SOW Organic Flower Investments Grp Inc. - 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
SOX Stuart Olson Inc - 1.35 1.31 - 1.42 1.33 -0.02 1.48% 37,639
SOX.DB.A Stuart Olson Inc 6 Pct Debs A - 100.00 0.00 - 0.00 100.00 0.00 0.00% 0
SOY Sunopta Inc - 3.33 3.28 - 3.51 3.39 -0.06 1.74% 26,801
SPA Spanish Mountain Gold Ltd - 0.085 0.085 - 0.095 0.09 -0.005 5.26% 54,853
SPB Superior Plus Corp - 12.07 11.98 - 12.18 12.02 -0.05 0.41% 535,952
SPD Silver Predator Corp - 0.085 0.085 - 0.085 0.085 0.00 0.00% 10,000
SPDR Spyder Cannabis Inc - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
SPG Spark Power Group Inc - 1.09 1.00 - 1.09 1.09 +0.04 3.81% 78,285
SPG.RT Spark Power Group Inc RTS - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
SPG.WT Spark Power Group Inc WT - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SPI Canadian Spirit Resources Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 1,000
SPK Sunset Pacific Petroleum Ltd - 0.015 0.015 - 0.015 0.015 0.00 0.00% 120,000
SPN Snipp Interactive Inc - 0.02 0.015 - 0.02 0.02 0.00 0.00% 437,000
SPOT Goldspot Discoveries Corp - 0.135 0.13 - 0.135 0.135 +0.005 3.85% 17,000
SPP Spot Coffee Canada Ltd - 0.08 0.075 - 0.08 0.08 0.00 0.00% 77,100
SPPP Sprott Physical Platinum Palladium CAD - 19.40 18.08 - 19.40 18.64 +0.56 3.10% 1,100
SPPP.U Sprott Physical Platinum Palladium USD - 14.15 0.00 - 0.00 14.15 0.00 0.00% 0
SPS.A Sportscene Group Inc - 5.75 5.75 - 5.75 5.75 0.00 0.00% 500
SPX Stellar Africagold Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 30,000
SQD Sqi Diagnostics Inc - 0.055 0.055 - 0.065 0.055 0.00 0.00% 18,000
SQG Spackman Equities Group Inc - 0.015 0.01 - 0.015 0.015 0.00 0.00% 20,000
SQP Strongco Corp - 1.71 1.70 - 1.75 1.71 +0.01 0.59% 2,300
SR Strategic Resources Inc - 0.24 0.24 - 0.24 0.24 0.00 0.00% 25,000
SRA Stria Lithium Inc - 0.01 0.005 - 0.01 0.01 0.00 0.00% 20,000
SRC Stakeholder Gold Corp - 0.025 0.025 - 0.025 0.025 0.00 0.00% 20,000
SRCH Searchlight Resources Inc - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SRE Saville Resources Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 6,650
SRES- Sun Residentialreal Estate Invtrust - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
SRG Srg Graphite Inc - 0.77 0.77 - 0.78 0.77 -0.01 1.28% 2,000
SRHI Sprott Resource Holdings Inc - 0.76 0.75 - 0.78 0.78 +0.01 1.30% 14,650
SRHI.WT Sprott Resource Holdings Inc WT - 0.01 0.01 - 0.01 0.01 0.00 0.00% 155,000
SRI Sparton Resources Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 100,000
SRL Salazar Resources Limited - 0.155 0.15 - 0.155 0.15 0.00 0.00% 20,000
SRT.U Slate Retail REIT USD - 9.80 0.00 - 0.00 9.80 0.00 0.00% 0
SRT.UN Slate Retail REIT - 12.80 12.71 - 12.84 12.75 -0.01 0.08% 49,885
SRU.UN Smartcentres Real Estate Investment Trust - 31.18 30.73 - 31.18 30.92 +0.04 0.13% 361,110
SRV.UN Sir Royalty Income Fund - 8.49 8.33 - 8.50 8.34 -0.16 1.88% 27,895
SRX Storm Resources Ltd - 1.55 1.47 - 1.58 1.48 -0.03 1.99% 130,832
SS Summus Solutions NV - 0.50 0.50 - 0.50 0.50 0.00 0.00% 20
SSA Spectra Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 10,000
SSC Smartcool Systems Inc - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
SSE Silver Spruce Resources Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 10,000
SSF.UN Symphony Floating Rate Sr Loan Fd - 7.96 7.95 - 7.98 7.98 +0.03 0.38% 9,725
SSH- Seashore Resources Partners Corp - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
SSL Sandstorm Gold Ltd - 8.99 8.96 - 9.38 9.13 +0.15 1.67% 357,168
SSL.WT Sandstorm Gold Ltd WT - 4.10 4.07 - 4.10 4.07 +0.18 4.63% 200
SSP Sandspring Resources Ltd - 0.255 0.25 - 0.255 0.255 0.00 0.00% 331,100
SSRM Ssr Mining Inc - 21.88 21.58 - 22.32 22.23 +0.49 2.25% 227,558
SSS Sunvest Minerals Corp - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
SSSS- - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
SSV Southern Silver Exploration Corp - 0.205 0.20 - 0.225 0.20 -0.015 6.98% 167,387
STA Sanatana Resources Inc - 0.025 0.015 - 0.025 0.025 +0.005 25.00% 14,000
STAR Five Star Diamonds Limited - 0.04 0.035 - 0.05 0.05 +0.005 11.11% 15,000
STC Sangoma Technologies Corp - 2.30 2.23 - 2.33 2.28 +0.01 0.44% 31,110
STE Starr Peak Exploration Ltd - 0.44 0.41 - 0.475 0.41 0.00 0.00% 26,500
STEP Step Energy Services Ltd - 1.04 0.98 - 1.08 1.03 -0.01 0.96% 46,518
STGO Steppe Gold Ltd - 0.89 0.84 - 0.90 0.90 +0.06 7.14% 6,700
STH Stelmine Canada Ltd - 0.09 0.09 - 0.095 0.09 0.00 0.00% 6,000
STI Strategic Resources Inc - 0.61 0.00 - 0.00 0.61 0.00 0.00% 0
STLC Stelco Holdings Inc - 11.24 10.95 - 11.34 11.34 +0.09 0.80% 172,707
STMP Stamper Oil & Gas Corp - 0.01 0.01 - 0.015 0.01 -0.005 33.33% 10,000
STN Stantec Inc - 36.32 36.16 - 36.76 36.57 +0.22 0.61% 617,308
STPL BMO Glb Consumer Staples Hgd To CAD ETF - 21.64 21.64 - 21.75 21.64 -0.11 0.51% 218
STR.H Santa Rosa Resources Corp - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
STS South Star Mining Corp - 0.035 0.035 - 0.035 0.035 0.00 0.00% 38
STU Stuhini Exploration Ltd - 0.195 0.195 - 0.195 0.195 0.00 0.00% 6,000
STUS.A Starlight US Multi Family No 5 - 9.10 0.00 - 0.00 9.10 0.00 0.00% 0
STUS.U Starlight US Multi Family No 5 USD - 9.00 0.00 - 0.00 9.00 0.00 0.00% 0
STUV- - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
SU Suncor Energy Inc - 42.12 41.635 - 42.54 41.90 -0.15 0.36% 5,890,294
SUGR Sugarbud Craft Growers Corp - 0.05 0.05 - 0.055 0.055 0.00 0.00% 354,290
SUGR.RT Sugarbud Craft Growers Corp RTS - 0.005 0.005 - 0.005 0.005 0.00 0.00% 662,620
SUGR.WT Sugarbud Craft Growers Corp WT - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 15,427
SUI.H Superior Mining International Corp - 0.135 0.135 - 0.19 0.19 +0.06 46.15% 720,493
SUM Solium Capital Inc - 19.15 0.00 - 0.00 19.15 0.00 0.00% 0
SUNM Sun Metals Corp - 0.185 0.185 - 0.19 0.19 +0.005 2.70% 318,800
SUP Northern Superior Resources Inc - 0.08 0.08 - 0.08 0.08 0.00 0.00% 79,000
SUR Surge Exploration Inc - 0.025 0.02 - 0.03 0.03 +0.005 20.00% 235,000
SURG Surge Copper Corp - 0.04 0.035 - 0.045 0.035 -0.01 22.22% 81,000
SUSA Scotia Strategic US Eqty ETF Portfolio - 23.12 23.09 - 23.12 23.09 0.00 0.00% 200
SUVA.A Starlight US Multi Family No 1 - 11.33 0.00 - 0.00 11.33 0.00 0.00% 0
SUVA.U Starlight US Multi Family No 1 USD - 10.65 0.00 - 0.00 10.65 0.00 0.00% 0
SVA Sernova Corp - 0.185 0.175 - 0.19 0.185 +0.005 2.78% 659,228
SVB Silver Bull Resources Inc - 0.09 0.085 - 0.09 0.09 +0.005 5.88% 9,265
SVE Silver One Resources Inc - 0.27 0.26 - 0.285 0.27 0.00 0.00% 157,233
SVG Silver Grail Resources Ltd - 0.055 0.055 - 0.065 0.065 +0.01 18.18% 16,000
SVI Storagevault Canada Inc - 3.84 3.70 - 3.84 3.73 -0.10 2.61% 393,032
SVM Silvercorp Metals Inc - 7.13 6.98 - 7.69 7.18 +0.04 0.56% 847,333
SVR Ishares Silver Bullion ETF Hdg - 8.90 8.90 - 9.01 8.97 -0.03 0.33% 11,347
SVR.C Ishares Silver Bullion ETF Non Hdg - 8.79 8.71 - 8.79 8.76 0.00 0.00% 1,913
SVS Solarvest Bioenergy Inc - 0.15 0.15 - 0.15 0.15 0.00 0.00% 5,000
SW Sierra Wireless - 12.79 12.29 - 12.79 12.51 +0.10 0.81% 50,647
SWA Sarama Resources Ltd - 0.065 0.065 - 0.065 0.065 0.00 0.00% 55,000
SWH Sunwah International Limited - 0.30 0.28 - 0.30 0.28 0.00 0.00% 1,500
SWP Swiss Water Decaffeinated Coffee Inc - 6.95 6.43 - 7.24 7.15 +0.20 2.88% 51,425
SWY Stornoway Diamond Corp - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SWY.DB.U Stornoway Diamond Corp 6.25 Pct USD Debs - 11.70 0.00 - 0.00 11.70 0.00 0.00% 0
SXE Strata X Energy Ltd - 0.055 0.055 - 0.065 0.065 0.00 0.00% 199
SXI Synex Intl J - 0.22 0.21 - 0.22 0.22 +0.01 4.76% 14,000
SXL Slam Exploration Inc - 0.01 0.01 - 0.02 0.01 -0.01 50.00% 5,000
SXP Supremex Inc - 2.33 2.31 - 2.37 2.34 +0.01 0.43% 20,559
SY Symbility Solutions Inc - 0.61 0.00 - 0.00 0.61 0.00 0.00% 0
SYH Skyharbour Resources Ltd - 0.16 0.16 - 0.165 0.16 0.00 0.00% 173,560
SYLD Purpose Strategic Yield Fund - 19.11 18.93 - 19.11 18.93 0.00 0.00% 8
SYZ Sylogist Ltd - 9.41 9.37 - 9.60 9.50 -0.10 1.04% 8,330
SZLS Stagezero Life Sciences Ltd. - 0.04 0.04 - 0.05 0.04 -0.005 11.11% 538,500
SZM Scozinc Mining Ltd - 0.56 0.56 - 0.56 0.56 0.00 0.00% 40


1263  939  1421  978 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.47+0.03 
 CNQ 40.08-0.04 
 ECA 5.56+0.04 
 VLE 0.48-0.56 
 BBD.B 1.920.00 
 POW 34.42+2.52 
 AQN 18.59+0.06 
 SU 41.90-0.15 
 CPG 5.060.00 
 MFC 25.40-0.25 
Partners & Brokers