Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 593

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T Telus Corp - 50.00 49.72 - 50.36 49.93 -0.09 0.18% 1,552,048
TA Transalta Corp - 8.64 8.64 - 9.11 9.03 +0.36 4.15% 862,083
TA.PR.D Transalta Corp Prfd Series A - 11.02 11.02 - 11.39 11.39 +0.34 3.08% 21,185
TA.PR.E Transalta Corp Pref Ser B - 11.50 11.50 - 11.70 11.70 +0.35 3.08% 1,900
TA.PR.F Transalta Corp Pref Ser C - 14.32 14.32 - 14.55 14.55 +0.17 1.18% 7,972
TA.PR.H Transalta Corp Pref Sh Series E - 16.72 16.45 - 16.86 16.85 +0.25 1.51% 5,246
TA.PR.J Transalta Corp Pref Ser G - 16.77 16.77 - 16.97 16.97 +0.15 0.89% 2,619
TAC Tasca Resources Ltd - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
TAJ Tajiri Resources Corp - 0.045 0.045 - 0.05 0.045 -0.005 10.00% 100,000
TAL Petrotal Corp - 0.425 0.415 - 0.425 0.42 0.00 0.00% 1,202,455
TAN Tanager Energy Inc - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
TAO Tag Oil Ltd - 0.38 0.38 - 0.41 0.40 0.00 0.00% 32,400
TAO.WT Tag Oil Ltd Wts - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
TBIX Trustbix Inc - 0.60 0.60 - 0.60 0.60 0.00 0.00% 900
TBL Taiga Building Products Ltd - 1.00 0.95 - 1.03 1.03 +0.08 8.42% 25,232
TBP Tetra Bio Pharma Inc - 0.53 0.49 - 0.55 0.51 -0.04 7.27% 732,357
TBP.WT Tetra Bio Pharma Inc WT - 0.085 0.085 - 0.095 0.085 -0.01 10.53% 121,400
TBP.WT.A Tetra Bio Pharma Inc WT A - 0.24 0.215 - 0.24 0.22 -0.02 8.33% 105,750
TBR Timberline Resources Corp - 0.09 0.08 - 0.095 0.095 +0.015 18.75% 26,500
TBRD Thunderbird Entertainment Group Inc - 1.31 1.22 - 1.32 1.30 -0.02 1.52% 40,099
TBX Turmalina Metals Corp - 0.68 0.67 - 0.69 0.68 0.00 0.00% 145,531
TC Tucows Inc - 79.60 78.45 - 81.35 78.45 -0.45 0.57% 1,750
TCA Timia Capital Corp - 0.18 0.17 - 0.19 0.18 0.00 0.00% 4,000
TCAP- Tri Capital Opportunities Corp - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
TCC Trenchant Capital Corp - 0.12 0.12 - 0.12 0.12 0.00 0.00% 26,000
TCC.DB Trenchant Capital Corp 9.0 Pct Debs - 71.01 0.00 - 0.00 71.01 0.00 0.00% 0
TCC.DB.A Trenchant Capital Corp 8.0 Pct Debs - 80.00 0.00 - 0.00 80.00 0.00 0.00% 0
TCI Target Capital Inc - 0.025 0.025 - 0.03 0.03 0.00 0.00% 186,000
TCL.A Transcontinental Inc Cl A Sv - 13.85 13.81 - 15.12 14.90 +1.19 8.68% 686,087
TCL.B Transcontinental Inc Cl B Mv - 14.70 14.50 - 15.37 15.37 +1.68 12.27% 3,686
TCLB TD Canadian Long Term Fed Bond ETF - 24.39 24.32 - 24.39 24.32 -0.07 0.29% 22,500
TCN Tricon Capital Group Inc - 10.81 10.76 - 11.03 10.89 +0.09 0.83% 644,906
TCN.DB.U Tricon Capital Group 5.75 Pct Debs USD - 103.98 103.55 - 103.98 103.55 +0.05 0.05% 7,000
TCO Transatlantic Mining Corp - 0.02 0.02 - 0.025 0.025 0.00 0.00% 457,000
TCS Tecsys Inc J - 19.20 18.97 - 19.50 19.30 +0.23 1.21% 3,104
TCSB TD Select Short Term Corporate Bond Ladd - 15.48 15.44 - 15.52 15.52 +0.04 0.26% 4,259
TCT.UN Top 10 Canadian Financial Trust - 9.12 9.12 - 9.12 9.12 +0.04 0.44% 500
TCW Trican Well - 1.02 0.98 - 1.04 1.03 +0.02 1.98% 754,214
TD Toronto-Dominion Bank - 73.60 72.74 - 74.33 74.31 +1.01 1.38% 5,296,939
TD.PF.A TD Bank Pref Ser 1 - 17.01 17.01 - 17.12 17.12 -0.06 0.35% 3,145
TD.PF.B TD Bank Pref Ser 3 - 17.06 17.04 - 17.10 17.06 -0.01 0.06% 25,278
TD.PF.C TD Bank Pref Ser 5 - 17.16 17.13 - 17.25 17.14 -0.05 0.29% 13,054
TD.PF.D TD Bank Pref Ser 7 - 19.32 19.20 - 19.35 19.20 -0.12 0.62% 210,314
TD.PF.E TD Bank Pref Ser 9 - 19.61 19.54 - 19.70 19.60 +0.10 0.51% 3,579
TD.PF.F TD Bank Pref Ser 11 - 24.84 24.79 - 24.89 24.79 -0.07 0.28% 1,845
TD.PF.G TD Bank Pref Ser 12 - 25.85 25.85 - 25.99 25.97 +0.04 0.15% 5,680
TD.PF.H TD Bank Pref Ser 14 - 25.65 25.56 - 25.65 25.65 +0.01 0.04% 5,899
TD.PF.I TD Bank Pref Ser 16 - 20.65 20.61 - 20.75 20.70 +0.12 0.58% 26,105
TD.PF.J TD Bank Pref Series 18 - 19.55 19.31 - 19.61 19.48 -0.10 0.51% 37,975
TD.PF.K TD Bank Pref Series 20 - 19.38 19.36 - 19.55 19.45 +0.01 0.05% 30,211
TD.PF.L TD Bank Pref Series 22 - 23.82 23.73 - 23.94 23.94 +0.04 0.17% 21,449
TD.PF.M TD Bank Pref Series 24 - 24.68 24.58 - 24.68 24.64 -0.06 0.24% 6,815
TDB TD CDN Aggregate Bond Index ETF - 14.82 14.82 - 14.85 14.83 0.00 0.00% 7,752
TDG Trinidad Drilling Ltd - 1.68 0.00 - 0.00 1.68 0.00 0.00% 0
TEA.H Tearlach Resources Limited - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
TEC TD Global Technology Leaders Index ETF - 16.45 16.34 - 16.52 16.51 +0.12 0.73% 13,530
TECK.A Teck Resources Limited Cl A - 22.00 22.00 - 22.77 22.29 +0.12 0.54% 3,620
TECK.B Teck Resources Limited Cl B - 22.04 21.76 - 22.72 22.21 +0.19 0.86% 2,106,322
TECT Tectonic Metals Inc - 0.22 0.22 - 0.22 0.22 0.00 0.00% 85,000
TEG.H Troy Energy Corp - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
TEI Toscana Energy Income Corp - 0.005 0.005 - 0.005 0.005 0.00 0.00% 61,000
TEI.DB Toscana Energy Income Corp 6.75 Pct Debs - 30.00 0.00 - 0.00 30.00 0.00 0.00% 0
TELO Telo Genomics Corp - 0.14 0.14 - 0.155 0.155 +0.01 6.90% 1,450
TEM Tembo Gold Corp - 0.015 0.015 - 0.015 0.015 0.00 0.00% 28,000
TEN Terraco Gold Corp - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
TES Tesoro Minerals Corp - 0.045 0.045 - 0.045 0.045 0.00 0.00% 3,000
TEST Flurotech Ltd - 0.20 0.18 - 0.22 0.205 -0.015 6.82% 49,600
TETH Tethyan Resources Plc - 0.195 0.17 - 0.195 0.17 0.00 0.00% 181,000
TEV Tervita Corporation - 7.44 7.33 - 7.57 7.50 +0.15 2.04% 28,440
TEV.WT Tervita Corporation WT - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
TF Timbercreek Financial Corp - 9.97 9.88 - 10.01 9.90 -0.05 0.50% 114,276
TF.DB.A Timbercreek Financial Corp 5.40 Pct Debs - 102.02 102.02 - 102.02 102.02 0.00 0.00% 8,000
TF.DB.B Timbercreek Financial Corp 5.45 Pct Debs - 102.50 0.00 - 0.00 102.50 0.00 0.00% 0
TF.DB.C Timbercreek Financial Corp 5.30 Pct Debs - 102.03 0.00 - 0.00 102.03 0.00 0.00% 0
TFC Trichome Financial Corp - 0.80 0.79 - 0.89 0.79 -0.02 2.47% 15,865
TFII Tfi International Inc - 43.66 42.94 - 43.86 43.79 +0.12 0.27% 202,436
TG Trifecta Gold Ltd - 0.04 0.04 - 0.04 0.04 0.00 0.00% 17,500
TGED TD Active Global Enhanced Dividend ETF - 15.76 15.70 - 15.76 15.76 +0.06 0.38% 678
TGFI TD Active Global Income ETF - 25.09 25.09 - 25.09 25.09 0.00 0.00% 15
TGH Tornado Global Hydrovacs Ltd - 0.175 0.17 - 0.18 0.175 -0.005 2.78% 112,500
TGI.H True Grit Resources Ltd - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
TGL Transglobe Energy Corp - 1.64 1.53 - 1.70 1.70 +0.08 4.94% 34,233
TGO Terago Inc - 8.01 7.57 - 8.50 7.59 -0.43 5.36% 19,565
TGOD The Green Organic Dutchman Holdings Ltd - 0.83 0.76 - 0.86 0.83 +0.01 1.22% 3,232,918
TGOD.WT The Green Organic Dutchman Holdings WT - 0.24 0.24 - 0.24 0.24 +0.02 9.09% 2,000
TGR Tiger International Resources - 0.055 0.055 - 0.055 0.055 0.00 0.00% 10,000
TGRE TD Active Global Real Estate Equity ETF - 14.67 14.60 - 14.67 14.62 -0.05 0.34% 948
TGV Tango Mining Limited - 0.01 0.01 - 0.01 0.01 0.00 0.00% 45,000
TGX True North GEMS Inc - 0.055 0.055 - 0.065 0.065 0.00 0.00% 11,500
TGZ Teranga Gold Corp - 6.21 5.91 - 6.49 6.01 -0.22 3.53% 657,995
TH Theratechnologies - 4.05 3.81 - 4.14 3.99 -0.02 0.50% 128,792
TH.DB.U Theratechnologies 5.75 Pct Debs - 75.00 0.00 - 0.00 75.00 0.00 0.00% 0
The TD Intl Equity CAD Hedge Index ETF - 19.39 19.39 - 19.39 19.39 +0.38 2.00% 288
THM Thunder Mountain Gold Inc - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
THNK Coincapital Stoxx Brain Index Fund - 18.57 0.00 - 0.00 18.57 0.00 0.00% 0
THO Tahoe Resources Inc - 4.95 0.00 - 0.00 4.95 0.00 0.00% 0
THP Totally Hip Technologies Inc - 0.10 0.10 - 0.10 0.10 0.00 0.00% 62,000
THRM Therma Bright Inc - 0.01 0.01 - 0.015 0.015 +0.005 50.00% 95,000
THU TD S&P 500 CAD Hedge Index ETF - 22.39 22.33 - 22.39 22.39 +0.05 0.22% 313
THX Thor Explorations Ltd - 0.15 0.15 - 0.15 0.15 0.00 0.00% 76,000
TI Titan Mining Corporation - 0.27 0.26 - 0.295 0.27 -0.025 8.47% 177,998
TIC Titanium Corporation Inc - 0.64 0.63 - 0.65 0.63 0.00 0.00% 21,850
TIG Triumph Gold Corp - 0.305 0.275 - 0.325 0.275 -0.025 8.33% 227,719
TIH Toromont Ind - 67.18 66.96 - 67.73 67.67 +0.65 0.97% 91,876
TII Terra Firma Capital Corp - 5.66 5.50 - 5.70 5.70 0.00 0.00% 11,000
TIL Till Capital Corp. - 2.51 2.51 - 2.51 2.51 0.00 0.00% 20
TILV TD Systematic Intl Equity Low Vol ETF - 15.24 15.14 - 15.24 15.14 0.00 0.00% 1,228
TIM Toachi Mining Inc - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
TIME Evolve Active Short Dur Bond ETF - 19.17 19.17 - 19.17 19.17 0.00 0.00% 800
TIME.B Evolve Active Short Dur Bond Unheg - 20.54 0.00 - 0.00 20.54 0.00 0.00% 0
TIN Eurotin Inc - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
TIN.H Eurotin Inc - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
TIP.H Tyner Resources Ltd - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
TK Tinka Resources Ltd - 0.12 0.115 - 0.12 0.12 0.00 0.00% 350,120
TKO Taseko Mines Ltd - 0.55 0.53 - 0.56 0.56 +0.02 3.70% 361,106
TKU Tarku Resources Ltd - 0.01 0.01 - 0.01 0.01 0.00 0.00% 5,000
TKX Trackx Holdings Inc - 0.05 0.045 - 0.055 0.05 0.00 0.00% 28,850
TLA Titan Logix Corp - 0.465 0.46 - 0.47 0.46 0.00 0.00% 7,500
TLD.H Triangle Industries Ltd - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
TLF Brompton Tech Leaders Income ETF - 13.88 13.69 - 13.88 13.88 +0.19 1.39% 372
TLG Troilus Gold Corp - 0.58 0.55 - 0.60 0.60 +0.02 3.45% 52,700
TLK Frankly Inc - 0.61 0.59 - 0.615 0.61 +0.01 1.67% 2,200
TLL.H Tilting Capital Corp - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
TLO Talon Metals Corp - 0.15 0.145 - 0.15 0.15 0.00 0.00% 81,000
TLT Theralase Technologies Inc - 0.31 0.275 - 0.315 0.305 -0.005 1.61% 395,792
TLT.WT Theralase Technologies Inc WT - 0.16 0.15 - 0.16 0.15 0.00 0.00% 17,000
TLV Powershares S&P TSX Low Vol ETF - 30.45 30.35 - 30.73 30.44 +0.09 0.30% 1,677
TM Trigon Metals Inc - 0.13 0.125 - 0.13 0.13 +0.005 4.00% 5,000
TMD Titan Medical Inc - 0.60 0.57 - 0.61 0.59 -0.02 3.28% 64,464
TMD.WT.F Titan Medical Inc WT Cl F - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
TMD.WT.G Titan Medical Inc WT Cl G - 0.01 0.01 - 0.01 0.01 0.00 0.00% 100,000
TMD.WT.H Titan Medical Inc WT Cl H - 0.01 0.01 - 0.01 0.01 0.00 0.00% 100,000
TMD.WT.I Titan Medical Inc WT Cl I - 0.01 0.01 - 0.01 0.01 0.00 0.00% 100,000
TMG Thermal Energy International Inc - 0.07 0.065 - 0.07 0.065 -0.005 7.14% 66,000
TMI Trimetals Mining Inc - 0.11 0.11 - 0.115 0.115 +0.005 4.55% 6,000
TMI.B Trimetals Mining Inc Class B - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
TML Treasury Metals Inc - 0.28 0.275 - 0.29 0.28 -0.005 1.75% 136,500
TMQ Trilogy Metals Inc - 2.99 2.57 - 2.99 2.72 -0.09 3.20% 15,669
TMR Tmac Resources Inc - 3.37 3.31 - 3.44 3.36 +0.05 1.51% 49,794
TMS Targeted Microwave Solutions Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 21,015
TNA Evergreen Gaming Corp - 0.41 0.395 - 0.415 0.415 +0.005 1.22% 64,191
TNO.H Terreno Resources Corp - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
TNP Transatlantic Petroleum Ltd - 0.52 0.46 - 0.56 0.49 -0.01 2.00% 16,001
TNR Tnr Gold Corp - 0.025 0.02 - 0.025 0.025 0.00 0.00% 83,000
TNT.UN True North Commercial REIT - 7.10 7.06 - 7.18 7.16 +0.10 1.42% 298,994
TNX Tanzanian Royalty Exploration Corp - 1.00 1.00 - 1.11 1.04 +0.03 2.97% 24,700
TOE Tri Origin Exploration Ltd - 0.025 0.025 - 0.025 0.025 0.00 0.00% 6,000
TOF.UN Taylor North American Eqy Opp Fd - 9.33 0.00 - 0.00 9.33 0.00 0.00% 0
TOG Torc Oil and Gas Ltd - 4.29 4.05 - 4.35 4.18 -0.03 0.71% 971,460
TOM Amilot Capital Inc - 0.035 0.035 - 0.04 0.035 -0.005 12.50% 1,000
TORQ Torq Resources Inc - 0.53 0.53 - 0.57 0.55 -0.02 3.51% 14,788
TORR Torrent Capital Ltd - 0.39 0.39 - 0.42 0.39 -0.03 7.14% 10,000
TOS Tso3 Inc - 0.43 0.425 - 0.43 0.428 +0.002 0.47% 76,925
TOT Total Energy Services Inc - 5.38 5.34 - 5.49 5.40 +0.02 0.37% 57,073
TOU Tourmaline Oil Corp - 14.03 13.68 - 14.15 13.90 +0.08 0.58% 2,168,283
TOY Spin Master Corp - 39.89 38.82 - 40.74 39.75 -0.12 0.30% 43,776
TPAY TD Income Builder ETF - 24.95 24.88 - 24.95 24.88 0.00 0.00% 40
TPC Tenth Avenue Petroleum Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 580
TPE TD International Equity Index ETF - 18.64 18.34 - 18.72 18.72 +0.21 1.13% 7,633
TPH Temple Hotels Inc - 2.08 2.08 - 2.09 2.08 0.00 0.00% 18,344
TPH.DB.E Temple Hotels Inc 7.25 Pct Debs - 100.00 0.00 - 0.00 100.00 0.00 0.00% 0
TPH.RT Temple Hotels Inc RTS - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
TPH.RT.A Temple Hotels Inc RTS Series A - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
TPL.H Tethys Petroleum Ltd - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
TPRF TD Active Preferred Share ETF - 8.81 8.79 - 8.85 8.84 +0.05 0.57% 54,153
TPU TD S&P 500 Index ETF - 23.55 23.40 - 23.55 23.52 +0.05 0.21% 6,729
TPX.A Molson Coors Canada Inc Cl.A Lv - 66.49 0.00 - 0.00 66.49 0.00 0.00% 0
TPX.B Molson Coors Canada Inc Cl.B NV - 69.53 68.50 - 69.53 68.50 -1.03 1.48% 3,384
TQCD TD Q Canadian Dividend ETF - 15.23 15.23 - 15.28 15.28 +0.05 0.33% 1,089
TQGD TD Q Global Dividend ETF - 15.29 15.02 - 15.29 15.25 +0.23 1.53% 1,100
TQGM TD Q Global Multifactor ETF - 15.12 15.08 - 15.12 15.10 -0.02 0.13% 1,760
TQSM TD Q US Small Mid Cap Eqty ETF - 14.91 14.90 - 15.15 14.91 +0.01 0.07% 228
TR Troubadour Resources Inc - 0.055 0.045 - 0.055 0.05 0.00 0.00% 92,000
TRA Teras Resources Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 22,000
TRAD Voleo Trading Systems Inc - 0.07 0.065 - 0.075 0.065 -0.005 7.14% 31,000
TRAK Trakopolis Iot Corp - 0.035 0.03 - 0.035 0.03 0.00 0.00% 75,000
TRC Tisdale Resources Corp - 0.11 0.11 - 0.11 0.11 0.00 0.00% 12,750
TRCE Terrace Global Inc - 0.20 0.18 - 0.20 0.20 +0.015 8.11% 992
TRI Thomson Reuters Corp - 94.05 93.51 - 95.74 95.23 +1.09 1.16% 383,036
TRI.PR.B Thomson Reuters Corporation Prf Srs 2 - 12.49 0.00 - 0.00 12.49 0.00 0.00% 0
TRIL Trillium Therapeutics Inc - 0.70 0.495 - 0.77 0.72 +0.13 22.03% 290,158
TRL Trilogy International Partners Inc - 2.07 2.00 - 2.07 2.05 +0.02 0.99% 58,853
TRL.WT Trilogy International Partners Inc WT - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
TRM Trueclaim Exploration Inc - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
TRO Taranis Resources Inc - 0.07 0.07 - 0.07 0.07 0.00 0.00% 500
TRP Tc Energy Corp - 67.65 67.07 - 68.50 67.22 -0.38 0.56% 2,305,137
TRP.PR.A Transcanada Corp Pref Ser 1 - 14.31 14.18 - 14.45 14.45 +0.08 0.56% 9,547
TRP.PR.B Transcanada Corp Pref Ser 3 - 11.71 11.69 - 11.76 11.69 -0.06 0.51% 2,362
TRP.PR.C Transcanada Corp Pref Ser 5 - 12.42 12.18 - 12.54 12.25 -0.15 1.21% 7,706
TRP.PR.D Transcanada Corp Pref Ser 7 - 16.50 16.42 - 16.65 16.60 +0.15 0.91% 56,795
TRP.PR.E Transcanada Corp Pref Ser 9 - 16.08 15.96 - 16.20 16.08 -0.01 0.06% 26,229
TRP.PR.F Transcanada Corp Pref Ser 2 - 14.34 14.16 - 14.34 14.22 -0.07 0.49% 1,437
TRP.PR.G Transcanada Corp Pref Ser 11 - 17.66 17.66 - 17.92 17.91 +0.26 1.47% 9,700
TRP.PR.H Transcanada Corp Pref Ser 4 - 11.28 11.28 - 11.66 11.66 -0.05 0.43% 2,363
TRP.PR.I Transcanada Corp Pref Ser 6 - 12.35 12.35 - 12.35 12.35 0.00 0.00% 200
TRP.PR.J Transcanada Corp Pref Ser 13 - 25.88 25.76 - 25.92 25.85 -0.07 0.27% 5,935
TRP.PR.K Transcanada Corp Pref Ser 15 - 25.29 25.10 - 25.38 25.38 +0.10 0.40% 33,297
TRQ Turquoise Hill Resources Ltd - 0.95 0.81 - 1.03 1.00 +0.13 14.94% 3,303,814
TRS Tres-Or Resources Ltd - 0.11 0.09 - 0.11 0.11 +0.01 10.00% 10,000
TRST Canntrust Holdings Inc - 1.14 1.04 - 1.18 1.11 +0.02 1.83% 379,043
TRU.H Trius Investments Inc - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
TRZ Transat At Inc - 15.94 15.91 - 16.15 15.97 +0.06 0.38% 67,732
TS.B Torstar Corp Cl B NV - 0.45 0.41 - 0.45 0.42 -0.03 6.67% 337,089
TSD Tsodilo Resources Ltd - 0.075 0.065 - 0.075 0.065 0.00 0.00% 33,300
TSG Tristar Gold Inc - 0.195 0.195 - 0.20 0.195 -0.005 2.50% 180,000
TSGI The Stars Group Inc - 32.50 32.20 - 32.92 32.76 +0.56 1.74% 493,967
TSL Tree Island Steel Ltd - 1.83 1.80 - 1.85 1.85 +0.03 1.65% 50,668
TSN Telson Mining Corp - 0.125 0.11 - 0.125 0.125 +0.005 4.17% 20,000
TSP Titan Star Properties Inc - 0.005 0.005 - 0.005 0.005 0.00 0.00% 40,000
TSP.DB.A Titanstar Properties Inc 9.5 Pct Debs - 67.00 0.00 - 0.00 67.00 0.00 0.00% 0
TSU Trisura Group Ltd - 41.02 40.26 - 42.32 40.63 -0.57 1.38% 22,125
TTD Tinkerine Studios Ltd - 0.02 0.02 - 0.02 0.02 0.00 0.00% 75,000
TTO.H Atoro Capital Corp - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
TTP TD S&P TSX Capped Comp Index ETF - 19.01 19.00 - 19.08 19.08 +0.04 0.21% 5,797
TTR Titanium Transportation Group Inc - 1.31 1.31 - 1.31 1.31 0.00 0.00% 2,301
TTS Tintina Mines Ltd - 0.035 0.035 - 0.035 0.035 0.00 0.00% 23,013
TTT Trutrace Technologies Inc. - 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
TTZ Total Telcom Inc - 0.12 0.12 - 0.12 0.12 0.00 0.00% 17,000
TUD Tudor Gold Corp - 0.49 0.48 - 0.57 0.56 +0.07 14.29% 189,766
TUF Honey Badger Exploration Inc - 0.015 0.015 - 0.02 0.02 0.00 0.00% 291,500
TULB TD US Long Term Treasury Bond ETF - 24.88 24.88 - 24.88 24.88 0.00 0.00% 5,000
TUO Teuton Resources Corp - 0.40 0.39 - 0.405 0.40 0.00 0.00% 20,999
TUSB TD Select U.S. Short Term Corporate Bond - 15.51 15.51 - 15.59 15.51 -0.08 0.51% 125
TUSB.U TD Select US Short Term Corp Bnd ETF USD - 11.78 0.00 - 0.00 11.78 0.00 0.00% 0
TUT.UN Top 20 US Dividend Trust Cls A Units - 11.65 0.00 - 0.00 11.65 0.00 0.00% 0
TV Trevali Mining Corp - 0.21 0.195 - 0.21 0.21 +0.01 5.00% 461,650
TVA.B Tva Group Inc Cl.B NV - 1.24 1.24 - 1.39 1.26 +0.01 0.80% 70,800
TVE Tamarack Valley Energy Ltd - 1.92 1.885 - 1.99 1.93 +0.04 2.12% 440,635
TVI Tvi Pacific Inc - 0.005 0.005 - 0.005 0.005 0.00 0.00% 23,000
TVK Terravest Capital Inc - 12.35 12.35 - 12.55 12.55 +0.19 1.54% 10,701
TVK.DB Terravest Capital Inc 7.00 Pct Debs - 147.51 147.51 - 150.00 150.00 0.00 0.00% 41,000
TVL Traverse Energy Ltd - 0.005 0.005 - 0.005 0.005 0.00 0.00% 60,000
TWC Twc Enterprises Limited - 12.99 12.90 - 13.05 13.00 +0.10 0.78% 2,000
TWM Tidewater Midstream and Infras Ltd - 1.12 1.10 - 1.14 1.14 +0.04 3.64% 293,637
TWM.DB Tidewater Midstream Infras 5.5 Pct Debs - 99.75 99.75 - 99.75 99.75 -0.21 0.21% 53,000
TWR Tower Resources Ltd - 0.02 0.02 - 0.02 0.02 0.00 0.00% 182,000
TWY Twyford Ventures Inc - 0.19 0.19 - 0.19 0.19 0.00 0.00% 2,000
TXF CI First Asset Tech Giants Covered Call ETF - 16.80 16.54 - 16.80 16.71 0.00 0.00% 14,579
TXF.B CI First Asset Tech Giants Cov Call Unheg - 18.19 0.00 - 0.00 18.19 0.00 0.00% 0
TXG Torex Gold Resources Inc - 19.07 18.945 - 20.07 19.95 +0.91 4.78% 457,356
TXP Touchstone Exploration Inc - 0.22 0.21 - 0.24 0.24 +0.01 4.35% 93,315
TXR Terrax Minerals Inc - 0.275 0.25 - 0.28 0.28 +0.005 1.82% 91,350
TXT.PR.A Top 10 Split Trust Pref A - 12.39 0.00 - 0.00 12.39 0.00 0.00% 0
TXT.UN Top 10 Split Trust - 3.40 0.00 - 0.00 3.40 0.00 0.00% 0
TYE Troymet Exploration Corp - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TYMB Tymbal Resources Ltd. - 0.05 0.025 - 0.05 0.05 +0.025 100.00% 2,000
TYP Typhoon Exploration Inc - 0.06 0.05 - 0.065 0.06 +0.01 20.00% 40,000
TZR Terrace Energy Corp - 0.005 0.005 - 0.005 0.005 0.00 0.00% 100,000
TZR.DB Terrace Energy Corp Debs - 1.50 0.00 - 0.00 1.50 0.00 0.00% 0
TZS Trez Capital Senior Mortgage Inv Corp - 2.48 2.40 - 2.50 2.48 -0.01 0.40% 2,097
TZZ Trez Capital Mortgage Inv Corp - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0


1263  939  1421  978 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.47+0.03 
 CNQ 40.08-0.04 
 ECA 5.56+0.04 
 VLE 0.48-0.56 
 BBD.B 1.920.00 
 POW 34.42+2.52 
 AQN 18.59+0.06 
 SU 41.90-0.15 
 CPG 5.060.00 
 MFC 25.40-0.25 
Partners & Brokers