Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 598

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T Telus Corp - 52.84 52.00 - 53.57 53.50 +0.68 1.29% 1,406,008
TA Transalta Corp - 9.57 9.53 - 9.75 9.73 +0.16 1.67% 430,210
TA.PR.D Transalta Corp Prfd Series A - 11.70 11.65 - 11.87 11.72 +0.07 0.60% 6,000
TA.PR.E Transalta Corp Pref Ser B - 0.00 0.00 - 0.00 12.20 0.00 0.00% 0
TA.PR.F Transalta Corp Pref Ser C - 14.98 14.98 - 14.99 14.99 -0.06 0.40% 1,200
TA.PR.H Transalta Corp Pref Sh Series E - 17.21 17.21 - 17.36 17.32 +0.12 0.70% 4,100
TA.PR.J Transalta Corp Pref Ser G - 18.00 17.94 - 18.06 18.06 +0.26 1.46% 3,429
TAC Tasca Resources Ltd - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
TAJ Tajiri Resources Corp - 0.075 0.075 - 0.08 0.08 0.00 0.00% 105,000
TAL Petrotal Corp - 0.45 0.44 - 0.465 0.445 -0.015 3.26% 351,771
TAN Tanager Energy Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
TAO Tag Oil Ltd - 0.40 0.385 - 0.40 0.39 +0.005 1.30% 9,500
TAO.WT Tag Oil Ltd Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
TBIX Trustbix Inc - 0.60 0.60 - 0.61 0.61 0.00 0.00% 1,663
TBL Taiga Building Products Ltd - 1.15 1.14 - 1.15 1.15 0.00 0.00% 3,415
TBP Tetra Bio Pharma Inc - 0.485 0.46 - 0.52 0.52 +0.03 6.12% 1,038,458
TBP.WT Tetra Bio Pharma Inc WT - 0.105 0.105 - 0.11 0.11 -0.01 8.33% 10,499
TBP.WT.A Tetra Bio Pharma Inc WT A - 0.245 0.24 - 0.245 0.24 0.00 0.00% 228,480
TBR Timberline Resources Corp - 0.11 0.105 - 0.11 0.105 -0.005 4.55% 16,500
TBRD Thunderbird Entertainment Group Inc - 1.24 1.20 - 1.26 1.26 +0.02 1.61% 13,200
TBX Turmalina Metals Corp - 0.76 0.73 - 0.85 0.81 +0.07 9.46% 454,104
TC Tucows Inc - 82.46 80.70 - 82.46 81.78 +1.08 1.34% 1,562
TCA Timia Capital Corp - 0.195 0.19 - 0.195 0.195 +0.005 2.63% 1,500
TCAP- Tri Capital Opportunities Corp - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
TCC Trenchant Capital Corp - 0.09 0.09 - 0.09 0.09 0.00 0.00% 6,500
TCC.DB Trenchant Capital Corp 9.0 Pct Debs - 0.00 0.00 - 0.00 72.01 0.00 0.00% 0
TCC.DB.A Trenchant Capital Corp 8.0 Pct Debs - 0.00 0.00 - 0.00 60.00 0.00 0.00% 0
TCI Target Capital Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 60,000
TCL.A Transcontinental Inc Cl A Sv - 15.35 15.30 - 15.69 15.61 +0.26 1.69% 134,490
TCL.B Transcontinental Inc Cl B Mv - 0.00 0.00 - 0.00 15.50 0.00 0.00% 0
TCLB TD Canadian Long Term Fed Bond ETF - 16.00 15.50 - 24.68 24.68 0.00 0.00% 1,150
TCN Tricon Capital Group Inc - 10.95 10.91 - 11.11 11.09 +0.12 1.09% 252,140
TCN.DB.U Tricon Capital Group 5.75 Pct Debs USD - 0.00 0.00 - 0.00 103.75 0.00 0.00% 0
TCO Transatlantic Mining Corp - 0.03 0.025 - 0.045 0.035 +0.01 40.00% 2,385,600
TCS Tecsys Inc J - 21.74 21.70 - 21.89 21.80 -0.09 0.41% 1,994
TCSB TD Select Short Term Corporate Bond Ladd - 15.54 15.54 - 15.62 15.54 -0.04 0.26% 484
TCT.UN Top 10 Canadian Financial Trust - 0.00 0.00 - 0.00 9.26 0.00 0.00% 0
TCW Trican Well - 1.04 1.00 - 1.08 1.08 +0.03 2.86% 677,939
TD Toronto-Dominion Bank - 74.18 73.26 - 74.32 74.17 +0.19 0.26% 2,372,738
TD.PF.A TD Bank Pref Ser 1 - 17.30 17.29 - 17.40 17.40 +0.10 0.58% 4,600
TD.PF.B TD Bank Pref Ser 3 - 17.42 17.36 - 17.52 17.52 +0.17 0.98% 36,213
TD.PF.C TD Bank Pref Ser 5 - 17.80 17.80 - 17.87 17.87 +0.12 0.68% 4,050
TD.PF.D TD Bank Pref Ser 7 - 19.61 19.61 - 19.76 19.75 +0.17 0.87% 4,000
TD.PF.E TD Bank Pref Ser 9 - 19.79 19.79 - 19.97 19.97 +0.22 1.11% 1,600
TD.PF.F TD Bank Pref Ser 11 - 24.72 24.72 - 24.72 24.72 0.00 0.00% 1,200
TD.PF.G TD Bank Pref Ser 12 - 25.75 25.75 - 25.81 25.77 +0.06 0.23% 8,069
TD.PF.H TD Bank Pref Ser 14 - 25.46 25.46 - 25.65 25.53 -0.05 0.20% 8,529
TD.PF.I TD Bank Pref Ser 16 - 21.02 21.02 - 21.15 21.10 +0.11 0.52% 7,200
TD.PF.J TD Bank Pref Series 18 - 20.09 20.01 - 20.20 20.19 +0.19 0.95% 2,800
TD.PF.K TD Bank Pref Series 20 - 19.71 19.71 - 19.97 19.85 +0.13 0.66% 4,490
TD.PF.L TD Bank Pref Series 22 - 23.82 23.82 - 23.95 23.95 +0.17 0.71% 1,200
TD.PF.M TD Bank Pref Series 24 - 24.56 24.56 - 24.64 24.64 +0.19 0.78% 9,659
TDB TD CDN Aggregate Bond Index ETF - 15.18 15.15 - 15.20 15.15 -0.01 0.07% 6,093
TDG Trinidad Drilling Ltd - 0.00 0.00 - 0.00 1.68 0.00 0.00% 0
TEA.H Tearlach Resources Limited - 0.15 0.15 - 0.15 0.15 -0.05 25.00% 1,000
TEC TD Global Technology Leaders Index ETF - 17.65 17.47 - 17.80 17.76 +0.26 1.49% 45,391
TECK.A Teck Resources Limited Cl A - 19.00 18.41 - 19.29 18.97 +0.27 1.44% 14,435
TECK.B Teck Resources Limited Cl B - 17.70 17.62 - 17.99 17.75 +0.17 0.97% 2,068,377
TECT Tectonic Metals Inc - 0.25 0.25 - 0.25 0.25 0.00 0.00% 17,500
TEG.H Troy Energy Corp - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
TEI Toscana Energy Income Corp - 0.01 0.005 - 0.01 0.01 0.00 0.00% 498,600
TEI.DB Toscana Energy Income Corp 6.75 Pct Debs - 0.00 0.00 - 0.00 30.00 0.00 0.00% 0
TELO Telo Genomics Corp - 0.205 0.20 - 0.24 0.21 +0.01 5.00% 30,900
TEM Tembo Gold Corp - 0.015 0.015 - 0.015 0.015 0.00 0.00% 78,500
TEN Terraco Gold Corp - 0.00 0.00 - 0.00 0.145 0.00 0.00% 0
TES Tesoro Minerals Corp - 0.045 0.045 - 0.045 0.045 0.00 0.00% 5,000
TEST Flurotech Ltd - 0.13 0.125 - 0.13 0.13 0.00 0.00% 10,499
TETH Tethyan Resources Plc - 0.18 0.15 - 0.19 0.155 -0.02 11.43% 122,600
TEV Tervita Corporation - 7.32 7.31 - 7.57 7.57 +0.25 3.42% 20,557
TEV.WT Tervita Corporation WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
TF Timbercreek Financial Corp - 9.94 9.93 - 10.02 10.01 +0.07 0.70% 56,284
TF.DB.A Timbercreek Financial Corp 5.40 Pct Debs - 0.00 0.00 - 0.00 102.25 0.00 0.00% 0
TF.DB.B Timbercreek Financial Corp 5.45 Pct Debs - 0.00 0.00 - 0.00 101.63 0.00 0.00% 0
TF.DB.C Timbercreek Financial Corp 5.30 Pct Debs - 0.00 0.00 - 0.00 101.56 0.00 0.00% 0
TFC Trichome Financial Corp - 0.80 0.79 - 0.80 0.79 0.00 0.00% 15,865
TFII Tfi International Inc - 43.51 43.24 - 44.14 43.98 +0.60 1.38% 135,797
TG Trifecta Gold Ltd - 0.03 0.03 - 0.035 0.035 0.00 0.00% 75,000
TGED TD Active Global Enhanced Dividend ETF - 16.13 16.09 - 16.22 16.22 +0.12 0.75% 3,018
TGFI TD Active Global Income ETF - 25.48 25.35 - 25.48 25.48 0.00 0.00% 380
TGH Tornado Global Hydrovacs Ltd - 0.18 0.18 - 0.18 0.18 0.00 0.00% 2,500
TGI.H True Grit Resources Ltd - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
TGL Transglobe Energy Corp - 1.68 1.58 - 1.68 1.64 +0.06 3.80% 9,200
TGO Terago Inc - 8.33 8.22 - 8.38 8.37 +0.04 0.48% 11,965
TGOD The Green Organic Dutchman Holdings Ltd - 0.68 0.65 - 0.74 0.74 +0.07 10.45% 2,048,316
TGOD.WS The Green Organic Dutchman Hlds Ltd Ws - 0.29 0.29 - 0.31 0.30 +0.04 15.38% 12,075
TGOD.WT The Green Organic Dutchman Holdings WT - 0.13 0.13 - 0.13 0.13 +0.01 8.33% 33,380
TGR Tiger International Resources - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
TGRE TD Active Global Real Estate Equity ETF - 15.49 15.49 - 15.53 15.53 0.00 0.00% 344
TGV Tango Mining Limited - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
TGX True North GEMS Inc - 0.085 0.085 - 0.085 0.085 0.00 0.00% 65
TGZ Teranga Gold Corp - 7.27 7.19 - 7.53 7.31 -0.09 1.22% 429,070
TGZ.R Teranga Gold Corp Receipts - 7.28 7.14 - 7.28 7.18 -0.12 1.64% 2,605
TH Theratechnologies - 3.64 3.57 - 3.77 3.71 +0.07 1.92% 36,041
TH.DB.U Theratechnologies 5.75 Pct Debs - 0.00 0.00 - 0.00 84.80 0.00 0.00% 0
The TD Intl Equity CAD Hedge Index ETF - 19.29 19.29 - 19.40 19.40 +0.19 0.99% 434
THM Thunder Mountain Gold Inc - 0.00 0.00 - 0.00 0.165 0.00 0.00% 0
THNK Coincapital Stoxx Brain Index Fund - 0.00 0.00 - 0.00 18.57 0.00 0.00% 0
THO Tahoe Resources Inc - 0.00 0.00 - 0.00 4.95 0.00 0.00% 0
THP Totally Hip Technologies Inc - 0.075 0.075 - 0.075 0.075 0.00 0.00% 50,500
THRM Therma Bright Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 38,000
THU TD S&P 500 CAD Hedge Index ETF - 23.25 23.04 - 23.30 23.30 +0.23 1.00% 1,448
THX Thor Explorations Ltd - 0.14 0.14 - 0.15 0.15 0.00 0.00% 370
TI Titan Mining Corporation - 0.27 0.255 - 0.27 0.26 +0.005 1.96% 19,000
TIC Titanium Corporation Inc - 0.66 0.66 - 0.70 0.66 -0.01 1.49% 1,500
TIG Triumph Gold Corp - 0.25 0.245 - 0.28 0.245 -0.005 2.00% 32,000
TIH Toromont Ind - 70.63 70.62 - 71.40 70.86 +0.12 0.17% 60,885
TII Terra Firma Capital Corp - 5.50 5.50 - 5.51 5.50 0.00 0.00% 3
TIL Till Capital Corp. - 1.70 1.60 - 1.80 1.70 +0.10 6.25% 606
TILV TD Systematic Intl Equity Low Vol ETF - 15.35 15.33 - 15.36 15.36 +0.02 0.13% 2,245
TIM Toachi Mining Inc - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
TIME Evolve Active Short Dur Bond ETF - 19.17 19.17 - 19.17 19.17 0.00 0.00% 800
TIME.B Evolve Active Short Dur Bond Unheg - 0.00 0.00 - 0.00 20.54 0.00 0.00% 0
TIN Eurotin Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
TIN.H Eurotin Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
TIP.H Tyner Resources Ltd - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
TK Tinka Resources Ltd - 0.21 0.195 - 0.23 0.195 -0.01 4.88% 101,499
TKO Taseko Mines Ltd - 0.62 0.56 - 0.65 0.65 +0.03 4.84% 113,300
TKU Tarku Resources Ltd - 0.015 0.01 - 0.015 0.015 0.00 0.00% 500
TKX Trackx Holdings Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 10,000
TLA Titan Logix Corp - 0.485 0.485 - 0.485 0.485 0.00 0.00% 3
TLD.H Triangle Industries Ltd - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
TLF Brompton Tech Leaders Income ETF - 14.52 14.31 - 14.56 14.56 +0.23 1.61% 3,100
TLF.U Brompton Tech Leaders Income ETF USD - 0.00 0.00 - 0.00 15.00 0.00 0.00% 0
TLG Troilus Gold Corp - 0.62 0.57 - 0.64 0.62 +0.02 3.33% 689,638
TLK Frankly Inc - 0.62 0.58 - 0.66 0.58 -0.08 12.12% 179,389
TLL.H Tilting Capital Corp - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
TLO Talon Metals Corp - 0.13 0.13 - 0.13 0.13 0.00 0.00% 27,432
TLT Theralase Technologies Inc - 0.30 0.29 - 0.31 0.295 0.00 0.00% 188,025
TLT.WT Theralase Technologies Inc WT - 0.00 0.00 - 0.00 0.165 0.00 0.00% 0
TLV Powershares S&P TSX Low Vol ETF - 31.67 31.47 - 31.71 31.65 0.00 0.00% 9,062
TM Trigon Metals Inc - 0.15 0.14 - 0.15 0.14 -0.01 6.67% 35,500
TMD Titan Medical Inc - 0.65 0.62 - 0.67 0.64 +0.02 3.23% 26,626
TMD.WT.F Titan Medical Inc WT Cl F - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
TMD.WT.G Titan Medical Inc WT Cl G - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
TMD.WT.H Titan Medical Inc WT Cl H - 0.01 0.01 - 0.01 0.01 0.00 0.00% 1,000
TMD.WT.I Titan Medical Inc WT Cl I - 0.01 0.01 - 0.01 0.01 0.00 0.00% 1,000
TMG Thermal Energy International Inc - 0.08 0.075 - 0.09 0.085 +0.01 13.33% 1,869,200
TMI Trimetals Mining Inc - 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
TMI.B Trimetals Mining Inc Class B - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
TML Treasury Metals Inc - 0.27 0.26 - 0.275 0.27 +0.005 1.89% 184,800
TMQ Trilogy Metals Inc - 2.69 2.64 - 3.07 2.98 +0.14 4.93% 35,014
TMR Tmac Resources Inc - 2.65 2.54 - 2.78 2.58 -0.12 4.44% 157,193
TMS Targeted Microwave Solutions Inc - 0.015 0.015 - 0.02 0.015 0.00 0.00% 40,000
TNA Evergreen Gaming Corp - 0.425 0.415 - 0.43 0.43 +0.005 1.18% 51,200
TNO.H Terreno Resources Corp - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
TNP Transatlantic Petroleum Ltd - 0.53 0.50 - 0.53 0.53 +0.01 1.92% 500
TNR Tnr Gold Corp - 0.025 0.025 - 0.025 0.025 0.00 0.00% 20,000
TNT.UN True North Commercial REIT - 7.63 7.63 - 7.69 7.68 +0.05 0.66% 94,938
TNX Tanzanian Royalty Exploration Corp - 0.72 0.69 - 0.75 0.71 -0.01 1.39% 6,050
TOE Tri Origin Exploration Ltd - 0.015 0.015 - 0.02 0.02 0.00 0.00% 29,000
TOF.UN Taylor North American Eqy Opp Fd - 0.00 0.00 - 0.00 9.33 0.00 0.00% 0
TOG Torc Oil and Gas Ltd - 3.93 3.84 - 4.00 3.92 +0.01 0.26% 517,883
TOM Amilot Capital Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 3,000
TORQ Torq Resources Inc - 0.50 0.485 - 0.50 0.50 +0.01 2.04% 1,000
TORR Torrent Capital Ltd - 0.46 0.46 - 0.50 0.50 +0.04 8.70% 137,333
TOS Tso3 Inc - 0.00 0.00 - 0.00 0.428 0.00 0.00% 0
TOT Total Energy Services Inc - 5.35 5.34 - 5.50 5.39 +0.04 0.75% 14,260
TOU Tourmaline Oil Corp - 13.56 13.23 - 13.90 13.64 +0.16 1.19% 711,941
TOY Spin Master Corp - 33.78 33.59 - 34.15 33.72 -0.05 0.15% 61,191
TPAY TD Income Builder ETF - 25.34 25.25 - 25.34 25.27 +0.02 0.08% 4,229
TPC Tenth Avenue Petroleum Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 15,000
TPE TD International Equity Index ETF - 18.48 18.30 - 18.48 18.48 +0.15 0.82% 120
TPH Temple Hotels Inc - 2.09 2.08 - 2.10 2.10 +0.015 0.72% 34,295
TPH.DB.E Temple Hotels Inc 7.25 Pct Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
TPH.RT Temple Hotels Inc RTS - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
TPH.RT.A Temple Hotels Inc RTS Series A - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
TPL.H Tethys Petroleum Ltd - 0.50 0.50 - 0.50 0.50 +0.10 25.00% 107,110
TPRF TD Active Preferred Share ETF - 9.12 9.10 - 9.12 9.10 0.00 0.00% 26
TPU TD S&P 500 Index ETF - 24.35 24.04 - 24.40 24.40 +0.25 1.04% 4,168
TPX.A Molson Coors Canada Inc Cl.A Lv - 72.72 72.72 - 75.00 75.00 -0.50 0.66% 300
TPX.B Molson Coors Canada Inc Cl.B NV - 75.55 75.51 - 76.39 75.55 +0.32 0.43% 2,971
TQCD TD Q Canadian Dividend ETF - 15.68 15.59 - 15.68 15.68 +0.09 0.58% 160
TQGD TD Q Global Dividend ETF - 15.22 15.22 - 15.42 15.22 -0.12 0.78% 200
TQGM TD Q Global Multifactor ETF - 15.25 15.25 - 15.36 15.26 -0.10 0.65% 600
TQSM TD Q US Small Mid Cap Eqty ETF - 15.11 15.10 - 15.11 15.11 +0.01 0.07% 200
TR Troubadour Resources Inc - 0.04 0.04 - 0.045 0.045 0.00 0.00% 76,000
TRA Teras Resources Inc - 0.055 0.05 - 0.055 0.055 +0.005 10.00% 16,000
TRAD Voleo Trading Systems Inc - 0.05 0.05 - 0.06 0.05 0.00 0.00% 247,000
TRAK Trakopolis Iot Corp - 0.035 0.03 - 0.035 0.03 0.00 0.00% 75,000
TRC Tisdale Resources Corp - 0.085 0.08 - 0.10 0.10 +0.015 17.65% 3,000
TRCE Terrace Global Inc - 0.165 0.165 - 0.17 0.165 -0.005 2.94% 5,000
TRI Thomson Reuters Corp - 105.36 103.34 - 106.13 105.78 +0.53 0.50% 413,377
TRI.PR.B Thomson Reuters Corporation Prf Srs 2 - 12.80 12.49 - 12.80 12.49 -0.16 1.26% 1,700
TRIL Trillium Therapeutics Inc - 6.06 5.48 - 6.30 5.71 -0.32 5.31% 638,806
TRL Trilogy International Partners Inc - 1.90 1.84 - 1.90 1.84 0.00 0.00% 51,854
TRL.WT Trilogy International Partners Inc WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
TRM Trueclaim Exploration Inc - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
TRO Taranis Resources Inc - 0.06 0.055 - 0.06 0.055 0.00 0.00% 50,000
TRP Tc Energy Corp - 72.49 71.50 - 73.20 73.05 +0.69 0.95% 1,476,116
TRP.PR.A Transcanada Corp Pref Ser 1 - 14.42 14.42 - 14.56 14.53 +0.28 1.96% 5,608
TRP.PR.B Transcanada Corp Pref Ser 3 - 0.00 0.00 - 0.00 11.34 0.00 0.00% 0
TRP.PR.C Transcanada Corp Pref Ser 5 - 12.18 12.18 - 12.33 12.25 +0.07 0.57% 9,900
TRP.PR.D Transcanada Corp Pref Ser 7 - 16.45 16.37 - 16.78 16.78 +0.33 2.01% 9,800
TRP.PR.E Transcanada Corp Pref Ser 9 - 16.32 16.19 - 16.53 16.53 +0.38 2.35% 4,140
TRP.PR.F Transcanada Corp Pref Ser 2 - 13.88 13.88 - 14.19 14.19 +0.13 0.92% 800
TRP.PR.G Transcanada Corp Pref Ser 11 - 18.60 18.60 - 18.78 18.71 +0.16 0.86% 2,900
TRP.PR.H Transcanada Corp Pref Ser 4 - 0.00 0.00 - 0.00 11.40 0.00 0.00% 0
TRP.PR.I Transcanada Corp Pref Ser 6 - 0.00 0.00 - 0.00 12.30 0.00 0.00% 0
TRP.PR.J Transcanada Corp Pref Ser 13 - 26.04 26.04 - 26.14 26.13 +0.10 0.38% 3,400
TRP.PR.K Transcanada Corp Pref Ser 15 - 25.55 25.55 - 25.75 25.75 +0.19 0.74% 9,894
TRQ Turquoise Hill Resources Ltd - 0.84 0.79 - 0.86 0.84 -0.01 1.18% 321,010
TRS Tres-Or Resources Ltd - 0.105 0.10 - 0.105 0.10 0.00 0.00% 22,000
TRST Canntrust Holdings Inc - 1.44 1.29 - 1.50 1.48 +0.06 4.23% 294,260
TRU.H Trius Investments Inc - 0.00 0.00 - 0.00 0.145 0.00 0.00% 0
TRZ Transat At Inc - 16.22 16.13 - 16.27 16.18 0.00 0.00% 15,527
TS.B Torstar Corp Cl B NV - 0.41 0.41 - 0.43 0.43 +0.01 2.38% 10,965
TSD Tsodilo Resources Ltd - 0.08 0.07 - 0.11 0.085 0.00 0.00% 14,000
TSG Tristar Gold Inc - 0.25 0.23 - 0.25 0.24 -0.005 2.04% 43,500
TSGI The Stars Group Inc - 32.43 31.11 - 32.52 32.13 -0.22 0.68% 192,066
TSI Trench Solutions Inc - 0.17 0.17 - 0.17 0.17 0.00 0.00% 11,000
TSL Tree Island Steel Ltd - 1.94 1.88 - 1.96 1.96 +0.04 2.08% 200
TSN Telson Mining Corp - 0.105 0.105 - 0.12 0.11 0.00 0.00% 175,000
TSP Titan Star Properties Inc - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
TSP.DB.A Titanstar Properties Inc 9.5 Pct Debs - 0.00 0.00 - 0.00 67.00 0.00 0.00% 0
TSU Trisura Group Ltd - 42.18 40.25 - 43.20 42.61 +0.35 0.83% 75,120
TTD Tinkerine Studios Ltd - 0.02 0.02 - 0.025 0.025 0.00 0.00% 29,500
TTO.H Atoro Capital Corp - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
TTP TD S&P TSX Capped Comp Index ETF - 19.61 19.50 - 19.66 19.66 +0.08 0.41% 26,173
TTR Titanium Transportation Group Inc - 1.57 1.57 - 1.57 1.57 0.00 0.00% 5,000
TTS Tintina Mines Ltd - 0.025 0.025 - 0.025 0.025 0.00 0.00% 1,459
TTT Trutrace Technologies Inc. - 0.00 0.00 - 0.00 0.31 0.00 0.00% 0
TTZ Total Telcom Inc - 0.15 0.15 - 0.15 0.15 0.00 0.00% 20,000
TUD Tudor Gold Corp - 0.67 0.63 - 0.67 0.65 0.00 0.00% 175,250
TUF Honey Badger Exploration Inc - 0.025 0.025 - 0.03 0.025 0.00 0.00% 109,900
TUHY TD Active US High Yield Bond ETF - 25.29 25.28 - 25.29 25.28 0.00 0.00% 1,500
TULB TD US Long Term Treasury Bond ETF - 25.19 25.19 - 25.19 25.19 0.00 0.00% 2
TUO Teuton Resources Corp - 0.51 0.51 - 0.53 0.51 0.00 0.00% 23,000
TUSB TD Select U.S. Short Term Corporate Bond - 15.40 15.40 - 15.40 15.40 0.00 0.00% 52
TUSB.U TD Select US Short Term Corp Bnd ETF USD - 0.00 0.00 - 0.00 11.54 0.00 0.00% 0
TUT.UN Top 20 US Dividend Trust Cls A Units - 0.00 0.00 - 0.00 11.86 0.00 0.00% 0
TV Trevali Mining Corp - 0.20 0.19 - 0.21 0.21 +0.01 5.00% 699,522
TVA.B Tva Group Inc Cl.B NV - 0.00 0.00 - 0.00 2.08 0.00 0.00% 0
TVE Tamarack Valley Energy Ltd - 1.78 1.75 - 1.83 1.77 +0.01 0.57% 348,111
TVI Tvi Pacific Inc - 0.005 0.005 - 0.005 0.005 0.00 0.00% 950,400
TVK Terravest Capital Inc - 14.51 14.42 - 14.65 14.50 +0.05 0.35% 4,160
TVK.DB Terravest Capital Inc 7.00 Pct Debs - 0.00 0.00 - 0.00 155.99 0.00 0.00% 0
TVL Traverse Energy Ltd - 0.005 0.005 - 0.005 0.005 0.00 0.00% 60,000
TW- Tailwind Capital Corporation - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
TWC Twc Enterprises Limited - 13.80 13.40 - 13.80 13.71 +0.06 0.44% 200
TWM Tidewater Midstream and Infras Ltd - 1.02 1.02 - 1.09 1.04 0.00 0.00% 604,885
TWM.DB Tidewater Midstream Infras 5.5 Pct Debs - 100.53 100.50 - 100.53 100.50 +0.25 0.25% 28,000
TWR Tower Resources Ltd - 0.035 0.035 - 0.04 0.035 -0.005 12.50% 8,500
TWY Twyford Ventures Inc - 0.19 0.19 - 0.19 0.19 0.00 0.00% 9,000
TXF CI First Asset Tech Giants Covered Call ETF - 17.03 17.015 - 17.37 17.35 +0.33 1.94% 21,277
TXF.B CI First Asset Tech Giants Cov Call Unheg - 19.02 19.02 - 19.06 19.06 +0.32 1.71% 800
TXG Torex Gold Resources Inc - 18.12 17.77 - 18.72 17.93 -0.37 2.02% 289,333
TXP Touchstone Exploration Inc - 0.48 0.45 - 0.49 0.47 -0.01 2.08% 430,360
TXR Terrax Minerals Inc - 0.27 0.255 - 0.275 0.255 -0.015 5.56% 252,000
TXT.PR.A Top 10 Split Trust Pref A - 0.00 0.00 - 0.00 12.94 0.00 0.00% 0
TXT.UN Top 10 Split Trust - 0.00 0.00 - 0.00 3.76 0.00 0.00% 0
TYE Troymet Exploration Corp - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
TYMB Tymbal Resources Ltd. - 0.05 0.05 - 0.05 0.05 0.00 0.00% 138
TYP Typhoon Exploration Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 11,000
TZR Terrace Energy Corp - 0.005 0.005 - 0.005 0.005 0.00 0.00% 1,000
TZR.DB Terrace Energy Corp Debs - 0.00 0.00 - 0.00 3.00 0.00 0.00% 0
TZS Trez Capital Senior Mortgage Inv Corp - 2.26 2.26 - 2.36 2.33 -0.02 0.85% 5,700
TZZ Trez Capital Mortgage Inv Corp - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers