Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 115

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
U Uranium Participation CO - 3.99 3.95 - 4.03 3.97 -0.03 0.75% 254,105
UCM.H Upper Canyon Minerals Corp - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
UCU Ucore Rare Metals Inc - 0.16 0.155 - 0.165 0.16 -0.005 3.03% 79,100
UCU.RT Ucore Rare Metals Inc RTS - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
UEX Uex Corp - 0.12 0.105 - 0.12 0.11 0.00 0.00% 86,800
UFC Urbanfund Corp - 0.76 0.76 - 0.78 0.76 0.00 0.00% 3,500
UFS Domtar Corp - 48.21 47.30 - 48.68 48.42 +0.66 1.38% 41,585
UGD Unigold Inc - 0.19 0.175 - 0.195 0.195 +0.01 5.41% 132,000
UGE Uge International Ltd - 0.26 0.24 - 0.27 0.25 -0.01 3.85% 15,500
UGM Urbangold Minerals Inc - 0.10 0.10 - 0.105 0.10 0.00 0.00% 207,500
UHO United Hunter Oil and Gas Corp - 0.06 0.06 - 0.065 0.065 0.00 0.00% 162,762
UI Urbanimmersive Inc - 0.065 0.065 - 0.07 0.065 -0.005 7.14% 141,000
ULI Ultra Lithium Inc - 0.065 0.065 - 0.08 0.08 0.00 0.00% 5,500
ULT Ultra Resources Inc. - 0.06 0.06 - 0.06 0.06 0.00 0.00% 3,000
ULV.C Powershares Sp500 Low Volatility ETF - 29.05 29.03 - 29.06 29.04 +0.01 0.03% 9,100
ULV.F Powershares Sp500 Low Volatility ETF - 45.76 45.75 - 45.76 45.75 +0.17 0.37% 1,472
ULV.U Invesco Sp500 Low Volatility ETF USD - 22.08 22.08 - 22.08 22.08 +0.10 0.45% 8,500
UMI Wisdomtree US Midcap Div Idx Heg ETF - 27.21 27.17 - 27.21 27.21 +0.04 0.15% 100
UMI.B Wisdomtree US Midcap Div Idx Unheg ETF - 0.00 0.00 - 0.00 29.81 0.00 0.00% 0
UNC United Corp Ltd - 99.50 98.51 - 99.50 99.50 0.00 0.00% 200
UNC.PR.A United Corp Pr A - 0.00 0.00 - 0.00 27.25 0.00 0.00% 0
UNC.PR.B United Corp 59 Pr - 0.00 0.00 - 0.00 30.00 0.00 0.00% 0
UNC.PR.C United Corp 63 Pr - 0.00 0.00 - 0.00 31.50 0.00 0.00% 0
UNI Unisync Corp Class B - 3.48 3.48 - 3.50 3.50 +0.01 0.29% 400
UNO Northern Uranium Corp - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
UNO.H Northern Uranium Corp - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
UNS Uni Select Inc - 12.04 11.72 - 12.23 12.20 +0.19 1.58% 43,281
UNV Universal Copper Ltd. - 0.025 0.025 - 0.025 0.025 0.00 0.00% 50,000
UR Urthecast Corp - 0.115 0.115 - 0.12 0.115 0.00 0.00% 7,050
URB Urbana Corporation - 2.71 2.61 - 2.74 2.74 +0.08 3.01% 3,100
URB.A Urbana Corporation A NV - 2.65 2.63 - 2.65 2.65 +0.04 1.53% 34,100
URC Uranium Royalty Corp - 1.19 1.16 - 1.19 1.17 0.00 0.00% 37,944
URC.WT Uranium Royalty Corp Wts - 0.00 0.00 - 0.00 0.36 0.00 0.00% 0
URE Ur-Energy Inc - 0.67 0.64 - 0.71 0.67 +0.01 1.52% 41,465
USA Americas Silver Corp - 3.78 3.64 - 3.90 3.69 -0.10 2.64% 284,467
USB Powershares Lad US 0 To 5 Yr Corp Bd ETF - 22.75 22.75 - 22.82 22.81 0.00 0.00% 13
USB.U Powershares Lad US 0 To 5 Yr Corp Bd ETF USD - 0.00 0.00 - 0.00 17.65 0.00 0.00% 0
USF.UN US Financials Income Fund - 7.44 7.44 - 7.44 7.44 +0.19 2.62% 842
USHA Usha Resources Ltd - 0.115 0.115 - 0.115 0.115 0.00 0.00% 15,000
USHA- Usha Resources Ltd - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
USS Uniserve Communications Corp - 0.10 0.10 - 0.10 0.10 0.00 0.00% 47,500
UTE.UN Canadian Utilities Telecom Inc Fd - 10.17 10.17 - 10.25 10.25 +0.02 0.20% 300
UTY Unity Metals Corp - 0.00 0.00 - 0.00 0.28 0.00 0.00% 0
UUU- - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
UVN Uravan Minerals Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
UWE U3O8 Corp - 0.10 0.09 - 0.10 0.10 0.00 0.00% 56,509
UXM CI First Asset Morningstar US Div Tgt 50 ETF - 15.76 15.76 - 15.90 15.77 -0.12 0.76% 4,047
UXM.B CI First Asset Morningstar US Div Tgt 50 ETF Unh - 18.00 17.97 - 18.00 17.97 -0.29 1.59% 222


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers