Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 112

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
U Uranium Participation CO - 4.21 4.18 - 4.24 4.20 -0.01 0.24% 83,662
UCM.H Upper Canyon Minerals Corp - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
UCU Ucore Rare Metals Inc - 0.095 0.095 - 0.10 0.10 +0.005 5.26% 172,998
UCU.RT Ucore Rare Metals Inc RTS - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
UEX Uex Corp - 0.13 0.125 - 0.135 0.125 -0.005 3.85% 203,507
UFC Urbanfund Corp - 0.83 0.77 - 0.83 0.77 -0.03 3.75% 1,600
UFS Domtar Corp - 50.39 50.02 - 51.15 50.98 +0.34 0.67% 33,263
UGD Unigold Inc - 0.185 0.185 - 0.185 0.185 0.00 0.00% 500
UGE Uge International Ltd - 0.055 0.055 - 0.055 0.055 0.00 0.00% 7,000
UGM Urbangold Minerals Inc - 0.13 0.115 - 0.14 0.115 -0.02 14.81% 3,500
UHO United Hunter Oil and Gas Corp - 0.065 0.065 - 0.065 0.065 0.00 0.00% 3,000
UI Urbanimmersive Inc - 0.07 0.065 - 0.075 0.07 0.00 0.00% 5,000
ULI Ultra Lithium Inc - 0.065 0.06 - 0.065 0.06 0.00 0.00% 16,000
ULV.C Powershares Sp500 Low Volatility ETF - 0.00 0.00 - 0.00 27.72 0.00 0.00% 0
ULV.F Powershares Sp500 Low Volatility ETF - 43.76 43.71 - 43.85 43.83 +0.27 0.62% 2,660
ULV.U Invesco Sp500 Low Volatility ETF USD - 21.11 21.11 - 21.11 21.11 +0.12 0.57% 200
UMI Wisdomtree US Midcap Div Idx Heg ETF - 27.22 27.22 - 27.28 27.28 +0.05 0.18% 533
UMI.B Wisdomtree US Midcap Div Idx Unheg ETF - 0.00 0.00 - 0.00 30.02 0.00 0.00% 0
UNC United Corp Ltd - 95.80 95.08 - 95.90 95.90 +0.15 0.16% 935
UNC.PR.A United Corp Pr A - 0.00 0.00 - 0.00 27.25 0.00 0.00% 0
UNC.PR.B United Corp 59 Pr - 0.00 0.00 - 0.00 28.00 0.00 0.00% 0
UNC.PR.C United Corp 63 Pr - 0.00 0.00 - 0.00 28.50 0.00 0.00% 0
UNI Unisync Corp Class B - 3.32 3.29 - 3.33 3.33 +0.04 1.22% 2,100
UNO Northern Uranium Corp - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
UNS Uni Select Inc - 10.76 10.31 - 10.86 10.72 -0.02 0.19% 32,855
UNV Universal Copper Ltd. - 0.025 0.02 - 0.025 0.02 -0.005 20.00% 11,583
UR Urthecast Corp - 0.13 0.125 - 0.13 0.13 +0.005 4.00% 120,558
URB Urbana Corporation - 2.79 2.75 - 2.80 2.79 +0.04 1.45% 5,200
URB.A Urbana Corporation Cl A - 2.76 2.76 - 2.77 2.77 +0.01 0.36% 7,600
URE Ur-Energy Inc - 0.78 0.76 - 0.82 0.76 -0.02 2.56% 4,650
USA Americas Silver Corp - 3.45 3.40 - 3.62 3.49 +0.04 1.16% 159,555
USB Powershares Lad US 0 To 5 Yr Corp Bd ETF - 23.13 23.06 - 23.13 23.13 +0.07 0.30% 200
USB.U Powershares Lad US 0 To 5 Yr Corp Bd ETF USD - 0.00 0.00 - 0.00 17.64 0.00 0.00% 0
USF.UN US Financials Income Fund - 0.00 0.00 - 0.00 7.12 0.00 0.00% 0
USHA- Usha Resources Ltd - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
USS Uniserve Communications Corp - 0.10 0.10 - 0.10 0.10 0.00 0.00% 41,357
UTE.UN Canadian Utilities Telecom Inc Fd - 9.99 9.99 - 10.14 10.06 +0.07 0.70% 1,729
UTY Unity Metals Corp - 0.00 0.00 - 0.00 0.28 0.00 0.00% 0
UUU- - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
UVN Uravan Minerals Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
UWE U3O8 Corp - 0.06 0.055 - 0.06 0.06 0.00 0.00% 6,519
UXM CI First Asset Morningstar US Div Tgt 50 ETF - 15.29 15.29 - 15.37 15.37 +0.02 0.13% 1,759
UXM.B CI First Asset Morningstar US Div Tgt 50 ETF Unh - 0.00 0.00 - 0.00 17.49 0.00 0.00% 0


721  922  1225  1685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.00-0.59 
 ECA 5.50-0.26 
 APHA 5.03-0.62 
 PXI 0.065+0.005 
 TGOD 0.65-0.05 
 OGC 2.66+0.06 
 WEED 18.78-1.51 
 CPG 5.21-0.08 
 BTO 4.77+0.14 
 PEY 2.86-0.18 
Partners & Brokers