Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 241

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
VA Vanguard FTSE Dev Asia Pac All Cap ETF - 34.47 34.30 - 34.53 34.53 +0.21 0.61% 8,130
VAB Vanguard CDN Aggregate Bond Index ETF - 26.53 26.42 - 26.56 26.42 -0.13 0.49% 76,441
VAH Vanguard FTSE Dev Asia Pac ETF CAD Hdg - 30.58 30.46 - 30.80 30.80 +0.30 0.98% 4,840
VAN Vangold Mining Corp - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
VAU Viva Gold Corp - 0.225 0.225 - 0.25 0.225 -0.025 10.00% 24,000
VAX Vantex Resources Ltd - 0.235 0.235 - 0.24 0.24 0.00 0.00% 20
VB Versabank - 7.47 7.32 - 7.55 7.51 +0.06 0.81% 5,299
VB.PR.A Versabank Pref Ser 1 - 0.00 0.00 - 0.00 10.13 0.00 0.00% 0
VB.PR.B Versabank Pref Ser 3 - 10.21 10.14 - 10.21 10.20 -0.10 0.97% 9,200
VBAL Vanguard Balanced ETF Portfolio - 26.95 26.85 - 27.00 26.97 +0.08 0.30% 72,926
VBG Vanguard Global Ex US Agg Bnd ETF - 27.58 27.58 - 27.69 27.61 -0.07 0.25% 7,929
VBU Vanguard US Agg Bond Index ETF CAD - 25.87 25.78 - 25.87 25.80 -0.04 0.15% 14,091
VCB Vanguard CDN Corporate Bond Index ETF - 25.94 25.92 - 25.94 25.93 +0.01 0.04% 1,106
VCE Vanguard FTSE Canada Index ETF - 37.66 37.37 - 37.69 37.67 +0.15 0.40% 47,282
VCI Vitreous Glass Inc - 3.66 3.65 - 3.70 3.70 +0.05 1.37% 4,300
VCIP Vanguard Conservative Income ETF - 26.97 26.93 - 26.97 26.93 -0.04 0.15% 17,359
VCM Vecima Networks Inc - 10.49 10.45 - 10.65 10.49 +0.04 0.38% 3,400
VCN Vanguard FTSE Canada All Cap ETF - 35.25 35.00 - 35.33 35.31 +0.13 0.37% 61,694
VCNS Vanguard Conservative ETF Portfolio - 26.85 26.76 - 26.85 26.81 0.00 0.00% 56,388
VCOM Vivere Communities Inc - 0.245 0.23 - 0.245 0.24 +0.01 4.35% 6,000
VCV Vatic Ventures Corp - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
VDO.H Nevado Resources Corporation - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
VDU Vanguard FTSE Developed AC Ex US ETF - 36.04 35.80 - 36.08 36.05 +0.25 0.70% 9,912
VDY Vanguard FTSE CDN High Div Yld Index ETF - 35.90 35.595 - 36.05 36.02 +0.12 0.33% 49,352
VE Vanguard FTSE Dev Europe All Cap ETF - 29.60 29.41 - 29.69 29.69 +0.24 0.81% 2,488
VEC Vanadian Energy Corp - 0.03 0.025 - 0.03 0.03 +0.005 20.00% 5,000
VEE Vanguard FTSE Emerging Mkts All Cap ETF - 34.09 33.66 - 34.26 34.22 +0.26 0.77% 59,597
VEF Vanguard FTSE Dev AC Ex US ETF CAD Hdg - 42.85 42.47 - 42.94 42.91 +0.37 0.87% 40,407
VEH Vanguard FTSE Dev Europe ETF CAD Hdg - 31.32 30.99 - 31.32 31.28 +0.29 0.94% 5,537
VEIN Pasofino Gold Ltd. - 0.07 0.07 - 0.07 0.07 0.00 0.00% 6,000
VENZ Venzee Technologies Inc - 0.05 0.05 - 0.055 0.055 0.00 0.00% 233,000
VEQT Vanguard All Equity ETF Portfolio - 28.90 28.68 - 28.97 28.93 +0.18 0.63% 32,475
VERT Vertical Explorations Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 6,400
VERT.H Vertical Exploration Inc - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
VET Vermilion Energy Inc - 20.19 19.94 - 20.64 20.33 +0.35 1.75% 2,118,058
VFF Village Farms International Inc - 7.27 6.96 - 7.54 7.52 +0.36 5.03% 236,507
VFV Vanguard S&P 500 Index ETF - 76.32 75.85 - 76.82 76.60 +0.64 0.84% 66,890
VG Volcanic Gold Mines Inc - 0.155 0.145 - 0.19 0.19 +0.045 31.03% 446,356
VGAB Vanguard Global Aggregate Bond Index ETF - 25.25 25.15 - 25.28 25.23 -0.05 0.20% 5,130
VGD Visible Gold Mines Inc - 0.11 0.11 - 0.11 0.11 0.00 0.00% 200
VGG Vanguard US Div Appr ETF - 57.47 56.64 - 57.47 57.19 +0.30 0.53% 12,005
VGH Vanguard US Div Appr ETF CAD Hdg - 44.13 43.32 - 44.13 43.73 +0.21 0.48% 2,975
VGL Vigil Health Solutions Inc - 0.35 0.35 - 0.35 0.35 0.00 0.00% 15,400
VGM Global Gardens Group Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
VGN Greencastle Res Ltd - 0.06 0.06 - 0.06 0.06 0.00 0.00% 12,000
VGRO Vanguard Growth ETF Portfolio - 27.09 26.96 - 27.15 27.13 +0.13 0.48% 109,739
VGV Vanguard CDN Government Bond Index ETF - 26.45 26.26 - 26.46 26.45 +0.02 0.08% 1,084
VGW Valens Groworks Corp - 3.03 2.97 - 3.10 3.10 +0.05 1.64% 306,310
VGW.WT.A Valens Groworks Corp WT - 0.00 0.00 - 0.00 0.70 0.00 0.00% 0
VGZ Vista Gold Corp - 0.90 0.88 - 0.99 0.88 -0.04 4.35% 1,775
VHI Vitalhub Corp - 2.30 2.11 - 2.34 2.32 +0.03 1.31% 48,150
VI Vanguard FTSE Dev All Cap Na ETF - 29.92 29.85 - 30.15 30.12 +0.25 0.84% 8,413
VIC- Victory Capital Corp - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
VIDY Vanguard FTSE Dev Ex Na High Div Yld ETF - 25.35 25.20 - 25.55 25.32 +0.12 0.48% 885
VII Seven Generations Energy Ltd - 7.10 6.90 - 7.11 6.98 -0.08 1.13% 865,942
VIO Societe D Exploration Miniere Vior Inc - 0.095 0.09 - 0.095 0.095 0.00 0.00% 39,000
VIPR Silver Viper Minerals Corp - 0.29 0.265 - 0.29 0.28 +0.01 3.70% 6,000
VIR Viridium Pacific Group Ltd - 0.00 0.00 - 0.00 0.38 0.00 0.00% 0
VIS Visionstate Corp - 0.025 0.025 - 0.03 0.025 -0.005 16.67% 60,000
VIT Victoria Gold Corp - 8.44 8.05 - 8.89 8.07 -0.37 4.38% 71,241
VIU Vanguard FTSE Dev All Cap Na ETF - 28.87 28.75 - 28.96 28.95 +0.20 0.70% 20,172
VIV Avivagen Inc - 0.56 0.55 - 0.57 0.56 -0.01 1.75% 27,500
VIVO Vivo Cannabis Inc - 0.43 0.39 - 0.46 0.39 -0.005 1.27% 470,842
VLA Vela Minerals Ltd - 0.00 0.00 - 0.00 0.145 0.00 0.00% 0
VLB Vanguard CDN Long Term Bond Index ETF - 28.97 28.77 - 29.05 28.77 -0.28 0.96% 5,992
VLC Velocity Minerals Ltd - 0.405 0.405 - 0.45 0.405 -0.015 3.57% 2,579
VLDY- Valdy Investments Ltd - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
VLE Valeura Energy Inc - 0.52 0.49 - 0.53 0.50 -0.01 1.96% 388,814
VLI Vision Lithium Inc - 0.035 0.035 - 0.04 0.035 -0.005 12.50% 1,914
VLI.WT Vision Lithium Inc Wts - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
VLN Velan Inc Sv - 7.61 7.16 - 7.73 7.25 -0.37 4.86% 8,902
VLNS Valens Groworks Corp - 3.50 3.31 - 3.65 3.63 +0.16 4.61% 314,408
VLNS.WT Valens Groworks Corp Wts - 0.70 0.70 - 0.70 0.70 -0.02 2.78% 500
VLQ Vanguard Glob Liquidity Factor ETF - 35.15 35.15 - 35.21 35.21 0.00 0.00% 200
VLT Voltaic Minerals Corp - 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
VLU- Value Capital Trust - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
VLU.P Value Capital Trust - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
VLV Venerable Ventures Ltd - 0.07 0.07 - 0.07 0.07 0.00 0.00% 45,000
VM Voyageur Pharmaceuticals Ltd - 0.075 0.07 - 0.08 0.075 0.00 0.00% 46,000
VMD Viemed Healthcare Inc - 7.12 7.04 - 7.50 7.50 +0.40 5.63% 121,601
VML Viscount Mining Corp - 0.285 0.28 - 0.29 0.285 0.00 0.00% 5,000
VMO Vanguard Glob Momentum Factor ETF - 36.11 35.98 - 36.50 36.37 +0.39 1.08% 1,100
VMX Victory Metals Inc - 0.375 0.375 - 0.38 0.375 -0.005 1.32% 7,500
VMY.H Voice Mobility International Inc - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
VNP 5N Plus Inc - 2.33 2.27 - 2.38 2.38 +0.07 3.03% 1,725
VNP.DB 5N Plus Inc 5.75 Pct Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
VNR Valener Inc - 0.00 0.00 - 0.00 25.99 0.00 0.00% 0
VNR.PR.A Valener Inc Pref Ser A - 0.00 0.00 - 0.00 25.21 0.00 0.00% 0
VO Valore Metals Corp - 0.33 0.32 - 0.36 0.34 0.00 0.00% 203,405
VOLT Volt Energy Corp - 0.05 0.05 - 0.05 0.05 0.00 0.00% 20,000
VON- Von Capital Corp - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
VONE Vanadium One Iron Corp - 0.05 0.045 - 0.05 0.045 0.00 0.00% 80,000
VOTI Voti Detection Inc - 1.85 1.85 - 1.86 1.86 +0.01 0.54% 11,200
VPI Vitality Products Inc - 0.12 0.12 - 0.12 0.12 0.00 0.00% 2,000
VPT Ventripoint Diagnostics Ltd - 0.075 0.075 - 0.075 0.075 0.00 0.00% 15,084
VPY Versapay Corp - 2.66 2.66 - 2.68 2.68 +0.01 0.37% 86,200
VQA Valterra Resource Corp - 0.095 0.08 - 0.10 0.10 0.00 0.00% 32,000
VQS Viq Solutions Inc - 1.79 1.71 - 1.80 1.80 0.00 0.00% 9,347
VR Victory Resources Corp - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
VRB Vanadiumcorp Resource Inc - 0.04 0.04 - 0.045 0.04 -0.005 11.11% 35,000
VRE Vanguard FTSE CDN Capped REIT Index ETF - 36.79 36.45 - 36.79 36.55 -0.12 0.33% 8,873
VRO Valoro Resources Inc - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
VRR Vr Resources Ltd - 0.41 0.40 - 0.445 0.41 -0.01 2.38% 39,000
VRY Petro Victory Energy Corp - 0.02 0.02 - 0.80 0.80 +0.78 3900.00% 325
VSB Vanguard CDN Short-Term Bond Index ETF - 24.03 23.99 - 24.04 24.01 -0.02 0.08% 30,525
VSC Vanguard CDN Short Term Corp Bd ETF - 24.60 24.56 - 24.61 24.57 -0.01 0.04% 4,222
VSG Vanguard CDN Sh Term Govt Bd Index ETF - 24.61 24.60 - 24.61 24.60 -0.01 0.04% 1,483
VSP Vanguard S&P 500 Index ETF CAD Hdg - 55.91 55.54 - 56.38 56.30 +0.61 1.10% 27,879
VSR Vanstar Mining Resources Inc - 0.43 0.42 - 0.435 0.43 +0.01 2.38% 35,000
VTI Valdor Technology International Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 5,000
VTT Vendetta Mining Corp - 0.045 0.045 - 0.05 0.05 +0.005 11.11% 92,000
VTX Vertex Resource Group Ltd - 0.285 0.285 - 0.285 0.285 0.00 0.00% 2,000
VUI Virginia Energy Resources Inc - 0.07 0.07 - 0.07 0.07 0.00 0.00% 36
VUL Vulcan Minerals Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 19,200
VUN Vanguard US Total Market ETF - 59.48 58.82 - 59.64 59.58 +0.55 0.93% 20,780
VUS Vanguard US Total Mkt ETF CAD Hdg - 62.19 61.72 - 62.68 62.55 +0.58 0.94% 8,338
VUX Vital Energy Inc - 0.12 0.12 - 0.14 0.14 0.00 0.00% 10,000
VVC Vvc Exploration Corp - 0.05 0.05 - 0.05 0.05 0.00 0.00% 90,000
VVL Vanguard Glob Val Factor ETF - 32.13 32.07 - 32.46 32.30 +0.19 0.59% 1,334
VVO Vanguard Global Min Vol ETF - 34.29 34.00 - 34.30 34.24 +0.24 0.71% 939
VXC Vanguard FTSE Glbl All Cap Ex Can ETF - 40.49 40.31 - 40.77 40.73 +0.33 0.82% 12,460
VXL Vaxil Bio Ltd - 0.03 0.03 - 0.03 0.03 0.00 0.00% 44,000
VXM CI First Asset Morningstar Intl Value ETF - 24.47 24.47 - 24.62 24.59 +0.12 0.49% 2,480
VXM.B CI First Asset Morningstar Intl Value ETF Unheg - 26.14 26.14 - 26.19 26.19 +0.17 0.65% 9,090
VYC Vanity Capital Inc - 0.00 0.00 - 0.00 0.23 0.00 0.00% 0
VYC.H Vanity Capital Inc - 0.14 0.105 - 0.14 0.105 -0.025 19.23% 274,000
VYGR Voyager Digital (Canada) Ltd - 0.00 0.00 - 0.00 0.60 0.00 0.00% 0
VZLA Vizsla Resources Corp - 0.79 0.74 - 0.83 0.74 -0.06 7.50% 123,655
VZZ Val-D'Or Mining Corp - 0.09 0.06 - 0.09 0.09 0.00 0.00% 12


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers