Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 238

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
VA Vanguard FTSE Dev Asia Pac All Cap ETF - 34.53 34.53 - 34.65 34.60 -0.02 0.06% 2,222
VAB Vanguard CDN Aggregate Bond Index ETF - 26.11 26.06 - 26.14 26.09 +0.02 0.08% 40,361
VAH Vanguard FTSE Dev Asia Pac ETF CAD Hdg - 30.50 30.50 - 30.56 30.50 -0.04 0.13% 344
VAN Vangold Mining Corp - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
VAU Viva Gold Corp - 0.22 0.205 - 0.23 0.205 -0.015 6.82% 29,400
VAX Vantex Resources Ltd - 0.135 0.10 - 0.135 0.10 0.00 0.00% 2,500
VB Versabank - 6.97 6.97 - 7.19 7.10 +0.07 1.00% 11,900
VB.PR.A Versabank Pref Ser 1 - 0.00 0.00 - 0.00 10.12 0.00 0.00% 0
VB.PR.B Versabank Pref Ser 3 - 10.21 10.21 - 10.21 10.21 +0.05 0.49% 2,800
VBAL Vanguard Balanced ETF Portfolio - 26.43 26.39 - 26.45 26.44 +0.02 0.08% 59,215
VBG Vanguard Global Ex US Agg Bnd ETF - 27.98 27.86 - 27.98 27.92 -0.02 0.07% 2,120
VBU Vanguard US Agg Bond Index ETF CAD - 25.50 25.42 - 25.50 25.45 +0.03 0.12% 3,727
VCB Vanguard CDN Corporate Bond Index ETF - 25.56 25.50 - 25.56 25.51 +0.01 0.04% 515
VCE Vanguard FTSE Canada Index ETF - 36.72 36.64 - 36.76 36.74 -0.005 0.01% 23,041
VCI Vitreous Glass Inc - 3.68 3.68 - 3.68 3.68 0.00 0.00% 1,300
VCIP Vanguard Conservative Income ETF - 26.64 26.60 - 26.65 26.63 +0.02 0.08% 11,648
VCM Vecima Networks Inc - 10.39 10.25 - 10.45 10.35 -0.04 0.38% 7,800
VCN Vanguard FTSE Canada All Cap ETF - 34.32 34.28 - 34.41 34.37 -0.01 0.03% 41,385
VCNS Vanguard Conservative ETF Portfolio - 26.43 26.36 - 26.43 26.40 -0.005 0.02% 29,576
VCOM Vivere Communities Inc - 0.18 0.18 - 0.18 0.18 0.00 0.00% 500
VCV Vatic Ventures Corp - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
VDO.H Nevado Resources Corporation - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
VDU Vanguard FTSE Developed AC Ex US ETF - 35.77 35.74 - 35.84 35.80 -0.02 0.06% 3,768
VDY Vanguard FTSE CDN High Div Yld Index ETF - 35.65 35.40 - 35.65 35.54 -0.03 0.08% 28,297
VE Vanguard FTSE Dev Europe All Cap ETF - 29.16 29.03 - 29.20 29.17 +0.12 0.41% 4,293
VEC Vanadian Energy Corp - 0.015 0.015 - 0.015 0.015 0.00 0.00% 12,200
VEE Vanguard FTSE Emerging Mkts All Cap ETF - 33.65 33.55 - 33.70 33.56 -0.07 0.21% 28,657
VEF Vanguard FTSE Dev AC Ex US ETF CAD Hdg - 42.25 42.24 - 42.35 42.34 -0.01 0.02% 575
VEH Vanguard FTSE Dev Europe ETF CAD Hdg - 30.58 30.47 - 30.58 30.50 +0.03 0.10% 2,117
VEIN Pasofino Gold Ltd. - 0.085 0.085 - 0.085 0.085 0.00 0.00% 5,000
VENZ Venzee Technologies Inc - 0.035 0.03 - 0.035 0.035 +0.005 16.67% 43,288
VEQT Vanguard All Equity ETF Portfolio - 28.38 28.28 - 28.38 28.33 -0.03 0.11% 24,463
VERT Vertical Explorations Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 2,000
VERT.H Vertical Exploration Inc - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
VET Vermilion Energy Inc - 19.62 19.10 - 19.81 19.28 -0.25 1.28% 1,692,765
VFF Village Farms International Inc - 8.36 7.50 - 8.97 8.02 -0.29 3.49% 1,156,484
VFV Vanguard S&P 500 Index ETF - 73.33 73.05 - 73.35 73.26 -0.05 0.07% 79,970
VG Volcanic Gold Mines Inc - 0.155 0.155 - 0.155 0.155 0.00 0.00% 7,641
VGD Visible Gold Mines Inc - 0.055 0.055 - 0.055 0.055 0.00 0.00% 30,000
VGG Vanguard US Div Appr ETF - 54.99 54.73 - 54.99 54.76 -0.06 0.11% 5,949
VGH Vanguard US Div Appr ETF CAD Hdg - 41.73 41.69 - 41.80 41.77 +0.08 0.19% 1,821
VGL Vigil Health Solutions Inc - 0.40 0.40 - 0.40 0.40 0.00 0.00% 750
VGM Global Gardens Group Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
VGN Greencastle Res Ltd - 0.06 0.06 - 0.06 0.06 0.00 0.00% 6,000
VGRO Vanguard Growth ETF Portfolio - 26.48 26.39 - 26.48 26.44 -0.03 0.11% 83,877
VGV Vanguard CDN Government Bond Index ETF - 26.05 25.98 - 26.05 26.02 +0.03 0.12% 862
VGW Valens Groworks Corp - 2.98 2.98 - 3.17 3.10 +0.07 2.31% 225,860
VGW.WT.A Valens Groworks Corp WT - 0.72 0.71 - 0.78 0.78 -0.05 6.02% 7,013
VGZ Vista Gold Corp - 0.82 0.82 - 0.87 0.82 -0.02 2.38% 526
VHI Vitalhub Corp - 0.185 0.175 - 0.185 0.18 0.00 0.00% 203,798
VI Vanguard FTSE Dev All Cap Na ETF - 29.55 29.54 - 29.60 29.60 +0.05 0.17% 3,773
VIC- Victory Capital Corp - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
VIDY Vanguard FTSE Dev Ex Na High Div Yld ETF - 25.45 25.41 - 25.45 25.45 0.00 0.00% 143
VII Seven Generations Energy Ltd - 7.68 7.27 - 7.97 7.29 -0.46 5.94% 955,773
VIO Societe D Exploration Miniere Vior Inc - 0.10 0.09 - 0.10 0.10 0.00 0.00% 9,041
VIPR Silver Viper Minerals Corp - 0.24 0.24 - 0.24 0.24 0.00 0.00% 1,000
VIR Viridium Pacific Group Ltd - 0.00 0.00 - 0.00 0.38 0.00 0.00% 0
VIS Visionstate Corp - 0.03 0.025 - 0.03 0.03 +0.005 20.00% 3,625
VIT Victoria Gold Corp - 0.46 0.45 - 0.475 0.46 0.00 0.00% 520,204
VIU Vanguard FTSE Dev All Cap Na ETF - 28.68 28.56 - 28.70 28.68 -0.01 0.03% 17,630
VIV Avivagen Inc - 0.60 0.58 - 0.63 0.63 +0.05 8.62% 23,000
VIVO Vivo Cannabis Inc - 0.24 0.225 - 0.255 0.24 -0.01 4.00% 585,177
VLA Vela Minerals Ltd - 0.00 0.00 - 0.00 0.145 0.00 0.00% 0
VLB Vanguard CDN Long Term Bond Index ETF - 28.01 27.96 - 28.12 28.09 +0.09 0.32% 13,515
VLC Velocity Minerals Ltd - 0.46 0.43 - 0.46 0.46 +0.025 5.75% 2,000
VLDY- Valdy Investments Ltd - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
VLE Valeura Energy Inc - 0.85 0.78 - 0.91 0.79 -0.04 4.82% 305,745
VLI Vision Lithium Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 4,525
VLI.WT Vision Lithium Inc Wts - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
VLN Velan Inc Sv - 6.95 6.93 - 7.02 6.99 0.00 0.00% 8,700
VLQ Vanguard Glob Liquidity Factor ETF - 34.98 34.98 - 34.98 34.98 0.00 0.00% 1,004
VLT Voltaic Minerals Corp - 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
VLU- Value Capital Trust - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
VLU.P Value Capital Trust - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
VLV Venerable Ventures Ltd - 0.065 0.055 - 0.065 0.055 0.00 0.00% 9,385
VM Voyageur Minerals Ltd - 0.07 0.06 - 0.07 0.06 -0.01 14.29% 225,000
VMD Viemed Healthcare Inc - 8.75 8.42 - 8.80 8.44 -0.30 3.43% 143,316
VML Viscount Mining Corp - 0.215 0.205 - 0.215 0.21 -0.005 2.33% 11,000
VMO Vanguard Glob Momentum Factor ETF - 34.95 34.92 - 34.95 34.95 +0.03 0.09% 564
VMX Victory Metals Inc - 0.40 0.40 - 0.44 0.40 -0.005 1.23% 8,000
VMY.H Voice Mobility International Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
VNP 5N Plus Inc - 2.07 2.02 - 2.09 2.05 +0.02 0.99% 38,400
VNP.DB 5N Plus Inc 5.75 Pct Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
VNR Valener Inc - 25.99 25.99 - 26.00 25.99 0.00 0.00% 33,441
VNR.PR.A Valener Inc Pref Ser A - 0.00 0.00 - 0.00 25.21 0.00 0.00% 0
VO Valore Metals Corp - 0.24 0.23 - 0.24 0.24 0.00 0.00% 34,507
VOLT Volt Energy Corp - 0.045 0.035 - 0.045 0.045 +0.01 28.57% 38,000
VON- Von Capital Corp - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
VONE Vanadium One Iron Corp - 0.055 0.055 - 0.06 0.055 0.00 0.00% 80,000
VOTI Voti Detection Inc - 1.70 1.70 - 1.76 1.76 0.00 0.00% 1,230
VPI Vitality Products Inc - 0.15 0.125 - 0.15 0.125 0.00 0.00% 11,618
VPT Ventripoint Diagnostics Ltd - 0.09 0.08 - 0.09 0.08 -0.005 5.88% 377,033
VPY Versapay Corp - 1.54 1.50 - 1.55 1.51 -0.02 1.31% 14,302
VQA Valterra Resource Corp - 0.02 0.02 - 0.025 0.025 0.00 0.00% 300
VQS Viq Solutions Inc - 0.11 0.10 - 0.115 0.105 -0.005 4.55% 311,500
VR Victory Resources Corp - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
VRB Vanadiumcorp Resource Inc - 0.045 0.045 - 0.05 0.05 +0.005 11.11% 372,000
VRE Vanguard FTSE CDN Capped REIT Index ETF - 35.96 35.75 - 36.18 36.16 +0.22 0.61% 6,928
VRO Valoro Resources Inc - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
VRR Vr Resources Ltd - 0.30 0.27 - 0.31 0.305 +0.005 1.67% 72,434
VRY Petro Victory Energy Corp - 0.02 0.02 - 0.025 0.02 -0.005 20.00% 10,000
VSB Vanguard CDN Short-Term Bond Index ETF - 23.91 23.88 - 23.91 23.91 +0.005 0.02% 11,970
VSC Vanguard CDN Short Term Corp Bd ETF - 24.39 24.36 - 24.40 24.38 -0.005 0.02% 14,571
VSG Vanguard CDN Sh Term Govt Bd Index ETF - 24.53 24.53 - 24.53 24.53 0.00 0.00% 278
VSP Vanguard S&P 500 Index ETF CAD Hdg - 53.39 53.39 - 53.74 53.69 +0.02 0.04% 38,412
VSR Vanstar Mining Resources Inc - 0.30 0.285 - 0.31 0.285 -0.02 6.56% 250,400
VTI Valdor Technology International Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 53,035
VTT Vendetta Mining Corp - 0.05 0.05 - 0.055 0.05 -0.005 9.09% 161,000
VTX Vertex Resource Group Ltd - 0.265 0.235 - 0.265 0.265 0.00 0.00% 17,800
VUI Virginia Energy Resources Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 2
VUL Vulcan Minerals Inc - 0.075 0.06 - 0.08 0.06 -0.015 20.00% 246,647
VUN Vanguard US Total Market ETF - 57.05 56.79 - 57.05 56.90 -0.08 0.14% 18,638
VUS Vanguard US Total Mkt ETF CAD Hdg - 59.60 59.35 - 59.73 59.69 +0.04 0.07% 9,672
VUX Vital Energy Inc - 0.07 0.06 - 0.07 0.06 0.00 0.00% 3,000
VVC Vvc Exploration Corp - 0.035 0.03 - 0.035 0.03 0.00 0.00% 100
VVL Vanguard Glob Val Factor ETF - 33.60 33.47 - 33.74 33.55 -0.19 0.56% 1,455
VVO Vanguard Global Min Vol ETF - 33.89 33.87 - 34.38 33.98 +0.08 0.24% 4,154
VXC Vanguard FTSE Glbl All Cap Ex Can ETF - 39.60 39.40 - 39.60 39.49 -0.04 0.10% 16,558
VXL Vaxil Bio Ltd - 0.035 0.035 - 0.04 0.035 -0.005 12.50% 4,789
VXM CI First Asset Morningstar Intl Value ETF - 25.12 25.12 - 25.21 25.19 -0.02 0.08% 1,814
VXM.B CI First Asset Morningstar Intl Value ETF Unheg - 26.93 26.93 - 27.02 26.98 -0.07 0.26% 5,600
VYC Vanity Capital Inc - 0.23 0.23 - 0.23 0.23 0.00 0.00% 500
VYGR Voyager Digital (Canada) Ltd - 0.60 0.58 - 0.60 0.60 0.00 0.00% 3,500
VZLA Vizsla Resources Corp - 0.47 0.46 - 0.50 0.47 0.00 0.00% 95,800
VZZ Val-D'Or Mining Corp - 0.06 0.06 - 0.06 0.06 0.00 0.00% 3,000


721  922  1225  1685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.00-0.59 
 ECA 5.50-0.26 
 APHA 5.03-0.62 
 PXI 0.065+0.005 
 TGOD 0.65-0.05 
 OGC 2.66+0.06 
 WEED 18.78-1.51 
 CPG 5.21-0.08 
 BTO 4.77+0.14 
 PEY 2.86-0.18 
Partners & Brokers