Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 254

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
W.PR.H Westcoast 7 Pr - 0.00 0.00 - 0.00 25.21 0.00 0.00% 0
W.PR.J Westcoast 8 Pr - 0.00 0.00 - 0.00 25.21 0.00 0.00% 0
W.PR.K Westcoast Energy Inc Pref Ser 10 - 25.83 25.80 - 25.91 25.80 -0.40 1.53% 6,700
W.PR.M Westcoast Energy Inc Pref Ser 12 - 26.05 26.03 - 26.05 26.04 -0.03 0.12% 1,914
WA Western Atlas Resources Inc - 0.065 0.065 - 0.07 0.065 -0.005 7.14% 10,000
WAF West African Resources Ltd - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
WAR Warrior Gold Inc - 0.07 0.07 - 0.07 0.07 0.00 0.00% 20,000
WATR Current Water Technologies Inc - 0.04 0.035 - 0.04 0.04 +0.005 14.29% 3,000
WAVE Waverly Pharma Inc - 0.10 0.10 - 0.10 0.10 0.00 0.00% 5,000
WBE Westbond Enterprises Corp - 0.16 0.115 - 0.16 0.16 +0.025 18.52% 9,500
WBR Waterloo Brewing Ltd. - 3.18 3.17 - 3.19 3.19 +0.02 0.63% 2,834
WCC Consolidated Woodjam Copper Corp - 0.035 0.035 - 0.04 0.04 0.00 0.00% 13,000
WCE Wescan Energy Corp - 0.045 0.045 - 0.045 0.045 0.00 0.00% 285,000
WCM.A Wilmington Capital Mgmt Inc Cl A NV - 4.25 4.20 - 4.25 4.20 -0.05 1.18% 500
WCM.B Wilmington Capital Management Cl B - 0.00 0.00 - 0.00 5.81 0.00 0.00% 0
WCN Waste Connections Inc - 118.11 117.68 - 119.56 119.07 +1.06 0.90% 307,140
WCP Whitecap Resources Inc - 4.17 4.05 - 4.19 4.05 -0.11 2.64% 3,174,410
WDG Giyani Metals Corp - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
WDO Wesdome Gold Mines Ltd - 8.20 8.18 - 8.55 8.41 +0.10 1.20% 615,535
WEB Westbridge Energy Corp - 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
WEB.H Westbridge Energy Corporation - 0.00 0.00 - 0.00 0.135 0.00 0.00% 0
WED The Westaim Corp - 2.70 2.63 - 2.79 2.68 0.00 0.00% 84,155
WEE Wavefront Technology Solutions Inc - 0.095 0.09 - 0.11 0.09 -0.005 5.26% 12,000
WEED Canopy Growth Corp - 20.00 18.725 - 20.99 18.78 -1.51 7.44% 4,003,387
WEF Western Forest Products Inc - 1.26 1.20 - 1.27 1.23 -0.04 3.15% 417,822
WEII Wolverine Energy and Infrastructure Inc - 0.88 0.88 - 0.88 0.88 0.00 0.00% 1,000
WELL Well Health Technologies Corp - 1.37 1.35 - 1.41 1.40 +0.02 1.45% 55,966
WEQ Westernone Inc - 0.00 0.00 - 0.00 2.13 0.00 0.00% 0
WEQ.DB Westernone Inc 6.25 Pct Debs Series 3 - 0.00 0.00 - 0.00 101.00 0.00 0.00% 0
WFC Wall Financial - 29.81 29.80 - 30.09 29.80 -0.20 0.67% 400
WFG.H Waterfront Capital Corporation - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
WFS World Financial Split Corp - 2.75 2.75 - 2.75 2.75 0.00 0.00% 500
WFS.PR.A World Financial Split Corp - 0.00 0.00 - 0.00 9.95 0.00 0.00% 0
WFT West Fraser Timber CO Ltd - 57.48 56.91 - 59.91 59.87 +2.19 3.80% 442,122
WGF Wescan Goldfields Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 300
WGO White Gold Corp - 0.90 0.88 - 0.93 0.88 -0.02 2.22% 55,840
WGX.H Whistler Gold Exploration Inc. - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
WHM White Metal Resources Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 136,000
WHN Westhaven Ventures Inc - 0.80 0.77 - 0.82 0.80 +0.01 1.27% 20,900
WHY West High Yield Resources Ltd - 0.135 0.115 - 0.15 0.145 +0.01 7.41% 66,309
WI The Western Investment CO of Cda Ltd - 0.35 0.35 - 0.35 0.35 0.00 0.00% 10,000
WIL Wilton Resources Inc - 0.75 0.68 - 0.89 0.75 0.00 0.00% 8,675
WIR.U Wpt Industrial REIT USD - 13.75 13.68 - 13.75 13.73 +0.04 0.29% 111,591
WJA Westjet Airlines Ltd - 30.54 30.41 - 30.69 30.64 +0.11 0.36% 94,038
WJX Wajax Corp - 15.13 14.85 - 15.26 15.09 -0.04 0.26% 86,550
WKG Westkam Gold Corp - 0.005 0.005 - 0.005 0.005 0.00 0.00% 30,000
WKM West Kirkland Mining Inc - 0.065 0.065 - 0.07 0.065 0.00 0.00% 107,385
WKM.WT West Kirkland Mining Inc Wts - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
WL Westleaf Inc - 0.20 0.17 - 0.23 0.18 -0.035 16.28% 450,133
WL.DB Westleaf Inc 9.5 Pct Debs - 0.00 0.00 - 0.00 60.00 0.00 0.00% 0
WL.WT Westleaf Inc Wts - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
WLF Wolfden Resources Corp - 0.08 0.075 - 0.085 0.085 +0.005 6.25% 189,100
WM Wallbridge Mining Company Ltd - 0.61 0.58 - 0.66 0.59 -0.01 1.67% 1,380,563
WMD Weedmd Inc - 1.00 0.92 - 1.06 0.92 -0.10 9.80% 515,470
WMD.DB Weedmd Inc 8.5 Pct Debs - 75.11 75.11 - 75.11 75.11 -3.89 4.92% 5,000
WMD.WT Weedmd Inc WT - 0.22 0.20 - 0.22 0.20 -0.05 20.00% 20,445
WMG Western Magnesium Corporation - 0.18 0.14 - 0.21 0.21 +0.04 23.53% 303,052
WMK Whitemud Resources Inc - 0.015 0.015 - 0.015 0.015 0.00 0.00% 5,000
WMK.H Whitemud Resources Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
WML Wealth Minerals Ltd - 0.24 0.21 - 0.26 0.22 -0.02 8.33% 48,000
WMR Westminster Resources Ltd - 0.07 0.065 - 0.07 0.07 +0.005 7.69% 2,600
WN Weston George - 104.54 103.75 - 104.75 104.48 -0.02 0.02% 147,123
WN.PR.A George Weston Pref Ser 1 - 25.77 25.77 - 25.90 25.87 +0.12 0.47% 8,198
WN.PR.C George Weston 5.20% Pref Ser III - 24.62 24.62 - 24.80 24.64 +0.06 0.24% 2,700
WN.PR.D George Weston 5.2% Pref Ser IV - 24.70 24.70 - 24.83 24.75 +0.12 0.49% 1,720
WN.PR.E George Weston 4.75% Pref Ser V - 22.74 22.56 - 22.77 22.65 +0.01 0.04% 3,340
WNDR The Wonderfilm Media Corporation - 0.175 0.17 - 0.19 0.17 -0.005 2.86% 60,000
WNST- - 0.00 0.00 - 0.00 0.55 0.00 0.00% 0
WOD.H Woden Venture Capital Corporation - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
WOLF- - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
WOMN BMO Women IN Leadership Fund - 22.58 22.58 - 22.58 22.58 0.00 0.00% 200
WOOD- - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
WOW Wow Unlimited Media Inc - 0.49 0.48 - 0.49 0.48 0.00 0.00% 10,000
WP Western Pacific Trust Company - 0.10 0.03 - 0.10 0.10 +0.07 233.33% 14,000
WPK Winpak Ltd - 46.31 45.90 - 46.63 46.26 -0.16 0.34% 30,910
WPM Wheaton Precious Metals Corp - 35.60 34.60 - 37.00 36.95 +1.34 3.76% 829,535
WPQ Wpc Resources Inc - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
WPRT Westport Fuel Systems Inc - 3.57 3.46 - 3.66 3.48 -0.15 4.13% 49,380
WR.H Worldwide Resources Corp - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
WRG Western Energy Services Corp - 0.19 0.18 - 0.20 0.19 +0.005 2.70% 137,788
WRI Waseco Resources Inc - 0.04 0.035 - 0.04 0.035 0.00 0.00% 110,000
WRN Western Copper and Gold Corp - 0.98 0.95 - 1.02 0.97 -0.03 3.00% 32,150
WRP Western Pacific Resources Corp - 0.285 0.285 - 0.35 0.285 -0.065 18.57% 1,000
WRR Walker River Resources Corp - 0.08 0.08 - 0.085 0.085 0.00 0.00% 166,321
WRX Western Resources Corp - 0.31 0.30 - 0.32 0.30 -0.01 3.23% 70,845
WRX.RT Western Resources Corp RTS - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
WRY Western Troy Cap Res Inc - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
WRY.H Western Troy Capital Resources Inc - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 37,000
WSK Wildsky Resources Inc - 0.07 0.07 - 0.07 0.07 0.00 0.00% 1,200
WSP WSP Global Inc - 86.01 85.74 - 86.71 86.58 +0.46 0.53% 127,938
WT.H Wangton Capital Corp - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
WTE Westshore Terminals Investment Corp - 22.32 22.32 - 22.81 22.55 +0.05 0.22% 446,234
WTER The Alkaline Water CO Inc - 1.55 1.55 - 1.70 1.63 -0.04 2.40% 14,366
WTR Westcore Energy Ltd - 0.005 0.005 - 0.005 0.005 0.00 0.00% 1,100
WWT Water Ways Technologies Inc - 0.06 0.055 - 0.065 0.055 -0.01 15.38% 274,500
WXM CI First Asset Morningstar Cda Momentum ETF - 19.45 19.45 - 19.63 19.63 +0.16 0.82% 5,493


721  922  1225  1685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.00-0.59 
 ECA 5.50-0.26 
 APHA 5.03-0.62 
 PXI 0.065+0.005 
 TGOD 0.65-0.05 
 OGC 2.66+0.06 
 WEED 18.78-1.51 
 CPG 5.21-0.08 
 BTO 4.77+0.14 
 PEY 2.86-0.18 
Partners & Brokers