Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 260

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
W.PR.H Westcoast 7 Pr - 0.00 0.00 - 0.00 25.21 0.00 0.00% 0
W.PR.J Westcoast 8 Pr - 0.00 0.00 - 0.00 25.21 0.00 0.00% 0
W.PR.K Westcoast Energy Inc Pref Ser 10 - 25.59 25.48 - 25.63 25.63 0.00 0.00% 2,100
W.PR.M Westcoast Energy Inc Pref Ser 12 - 25.75 25.60 - 25.75 25.74 -0.03 0.12% 8,400
WA Western Atlas Resources Inc - 0.07 0.07 - 0.075 0.075 +0.005 7.14% 50,000
WAF West African Resources Ltd - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
WAR Warrior Gold Inc - 0.065 0.055 - 0.07 0.055 -0.01 15.38% 207,501
WATR Current Water Technologies Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 8,000
WAVE Waverly Pharma Inc - 0.10 0.10 - 0.10 0.10 0.00 0.00% 5,000
WBE Westbond Enterprises Corp - 0.205 0.205 - 0.21 0.205 -0.005 2.38% 5,375
WBR Waterloo Brewing Ltd. - 3.35 3.35 - 3.36 3.35 0.00 0.00% 100
WCC Consolidated Woodjam Copper Corp - 0.045 0.045 - 0.045 0.045 0.00 0.00% 5,731
WCE Wescan Energy Corp - 0.025 0.025 - 0.045 0.045 0.00 0.00% 500
WCM.A Wilmington Capital Mgmt Inc Cl A NV - 0.00 0.00 - 0.00 4.40 0.00 0.00% 0
WCM.B Wilmington Capital Management Cl B - 0.00 0.00 - 0.00 4.92 0.00 0.00% 0
WCN Waste Connections Inc - 129.86 128.67 - 130.46 129.29 -0.62 0.48% 397,765
WCP Whitecap Resources Inc - 4.80 4.66 - 4.94 4.83 +0.07 1.47% 2,411,991
WDG Giyani Metals Corp - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
WDO Wesdome Gold Mines Ltd - 8.89 8.60 - 9.06 8.60 -0.35 3.91% 500,606
WEB Westbridge Energy Corp - 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
WEB.H Westbridge Energy Corporation - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
WED The Westaim Corp - 2.47 2.45 - 2.49 2.46 -0.03 1.20% 23,986
WEE Wavefront Technology Solutions Inc - 0.10 0.10 - 0.11 0.11 +0.01 10.00% 43,000
WEED Canopy Growth Corp - 29.84 28.14 - 31.50 31.45 +3.06 10.78% 3,497,571
WEF Western Forest Products Inc - 1.14 1.12 - 1.16 1.14 +0.01 0.88% 451,991
WEII Wolverine Energy and Infrastructure Inc - 0.60 0.60 - 0.60 0.60 0.00 0.00% 19,000
WELL Well Health Technologies Corp - 1.71 1.67 - 1.94 1.73 +0.06 3.59% 298,520
WEQ Westernone Inc - 0.00 0.00 - 0.00 2.13 0.00 0.00% 0
WEQ.DB Westernone Inc 6.25 Pct Debs Series 3 - 0.00 0.00 - 0.00 101.00 0.00 0.00% 0
WFC Wall Financial - 34.97 34.02 - 35.61 35.44 -0.51 1.42% 1,213
WFG.H Waterfront Capital Corporation - 0.02 0.02 - 0.02 0.02 0.00 0.00% 20,000
WFS World Financial Split Corp - 3.06 3.05 - 3.06 3.05 -0.01 0.33% 2,400
WFS.PR.A World Financial Split Corp - 10.07 10.07 - 10.07 10.07 +0.01 0.10% 203
WFT West Fraser Timber CO Ltd - 56.01 54.48 - 57.31 56.84 +1.07 1.92% 244,642
WGF Wescan Goldfields Inc - 0.04 0.04 - 0.08 0.05 0.00 0.00% 9
WGO White Gold Corp - 0.96 0.87 - 1.01 0.93 -0.03 3.12% 170,775
WGX.H Whistler Gold Exploration Inc. - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
WHM White Metal Resources Corp - 0.045 0.045 - 0.05 0.05 +0.005 11.11% 56,000
WHN Westhaven Ventures Inc - 0.76 0.75 - 0.83 0.77 +0.01 1.32% 61,904
WHY West High Yield Resources Ltd - 0.12 0.11 - 0.125 0.11 -0.01 8.33% 29,000
WI The Western Investment CO of Cda Ltd - 0.315 0.315 - 0.335 0.335 0.00 0.00% 8,000
WIL Wilton Resources Inc - 0.415 0.41 - 0.45 0.41 -0.01 2.38% 38,500
WILD Wildbrain Ltd. - 1.53 1.50 - 1.61 1.51 -0.03 1.95% 130,404
WILD.DB Wildbrain Ltd 5.875 Pct Debs - 0.00 0.00 - 0.00 83.00 0.00 0.00% 0
WIN Windfall Geotek Inc - 0.08 0.075 - 0.08 0.075 0.00 0.00% 69,700
WINS Winshear Gold Corp. - 0.14 0.125 - 0.155 0.125 -0.015 10.71% 50,000
WIR.U Wpt Industrial REIT USD - 14.15 13.93 - 14.15 13.94 -0.29 2.04% 80,844
WIR.UN Wpt Industrial REIT Units - 18.50 18.32 - 18.54 18.40 -0.13 0.70% 6,280
WJA Westjet Airlines Ltd - 30.99 30.99 - 31.00 30.99 0.00 0.00% 443,436
WJX Wajax Corp - 15.36 14.98 - 15.63 15.47 +0.47 3.13% 49,422
WJX.DB Wajax Corporation 6.00 Pct Debs - 101.65 101.00 - 101.87 101.87 -0.02 0.02% 421,000
WKG Westkam Gold Corp - 0.105 0.105 - 0.105 0.105 0.00 0.00% 298
WKM West Kirkland Mining Inc - 0.065 0.065 - 0.065 0.065 0.00 0.00% 5,000
WKM.WT West Kirkland Mining Inc Wts - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
WL Westleaf Inc - 0.175 0.175 - 0.18 0.175 0.00 0.00% 82,720
WL.DB Westleaf Inc 9.5 Pct Debs - 0.00 0.00 - 0.00 40.12 0.00 0.00% 0
WL.WT Westleaf Inc WT - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
WLF Wolfden Resources Corp - 0.12 0.115 - 0.125 0.115 -0.01 8.00% 141,500
WLLW Willow Biosciencesinc - 0.76 0.75 - 0.82 0.78 +0.03 4.00% 63,800
WM Wallbridge Mining Company Ltd - 0.77 0.72 - 0.81 0.74 -0.04 5.13% 2,499,274
WMD Weedmd Inc - 0.78 0.76 - 0.79 0.79 +0.01 1.28% 76,609
WMD.DB Weedmd Inc 8.5 Pct Debs - 75.00 75.00 - 75.00 75.00 +1.00 1.35% 15,000
WMD.WT Weedmd Inc WT - 0.15 0.10 - 0.15 0.12 -0.01 7.69% 14,000
WMG Western Magnesium Corporation - 0.105 0.105 - 0.115 0.105 -0.005 4.55% 381,800
WMK Whitemud Resources Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 600
WMK.H Whitemud Resources Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
WML Wealth Minerals Ltd - 0.32 0.32 - 0.38 0.38 +0.055 16.92% 171,100
WMR Westminster Resources Ltd - 0.075 0.075 - 0.085 0.075 -0.01 11.76% 456,000
WN Weston George - 107.81 106.29 - 108.27 107.04 -0.81 0.75% 177,481
WN.PR.A George Weston Pref Ser 1 - 25.79 25.79 - 25.85 25.85 +0.04 0.15% 1,746
WN.PR.C George Weston 5.20% Pref Ser III - 24.33 24.25 - 24.36 24.33 +0.13 0.54% 3,400
WN.PR.D George Weston 5.2% Pref Ser IV - 24.30 24.28 - 24.33 24.32 +0.15 0.62% 3,272
WN.PR.E George Weston 4.75% Pref Ser V - 22.53 22.53 - 22.59 22.59 +0.07 0.31% 2,460
WNDR The Wonderfilm Media Corporation - 0.11 0.11 - 0.135 0.13 0.00 0.00% 47,100
WNST- - 0.00 0.00 - 0.00 0.55 0.00 0.00% 0
WOD.H Woden Venture Capital Corporation - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
WOLF- - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
WOMN BMO Women IN Leadership Fund - 23.74 23.53 - 23.83 23.83 +0.30 1.27% 253
WOOD- - 0.00 0.00 - 0.00 0.105 0.00 0.00% 0
WOW Wow Unlimited Media Inc - 0.385 0.38 - 0.385 0.385 +0.005 1.32% 2,500
WP Western Pacific Trust Company - 0.115 0.115 - 0.12 0.12 0.00 0.00% 64,458
WPK Winpak Ltd - 48.40 48.05 - 49.02 48.66 +0.15 0.31% 32,722
WPM Wheaton Precious Metals Corp - 38.34 37.94 - 39.93 38.01 -0.61 1.58% 742,760
WPQ Wpc Resources Inc - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
WPRT Westport Fuel Systems Inc - 3.39 3.24 - 3.39 3.34 -0.05 1.47% 20,819
WR.H Worldwide Resources Corp - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
WRG Western Energy Services Corp - 0.32 0.30 - 0.32 0.31 +0.01 3.33% 35,100
WRI Waseco Resources Inc - 0.04 0.035 - 0.04 0.035 0.00 0.00% 59,000
WRN Western Copper and Gold Corp - 0.88 0.85 - 0.92 0.89 +0.04 4.71% 33,000
WRP Western Pacific Resources Corp - 0.23 0.23 - 0.23 0.23 0.00 0.00% 500
WRR Walker River Resources Corp - 0.14 0.135 - 0.15 0.15 +0.005 3.45% 340,500
WRX Western Resources Corp - 0.26 0.255 - 0.27 0.26 +0.005 1.96% 4,259
WRX.RT Western Resources Corp RTS - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
WRY Western Troy Cap Res Inc - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
WRY.H Western Troy Capital Resources Inc - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
WSK Wildsky Resources Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 1,000
WSP WSP Global Inc - 94.46 93.00 - 95.09 95.00 +0.64 0.68% 93,535
WT.H Wangton Capital Corp - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
WTE Westshore Terminals Investment Corp - 17.72 17.39 - 17.95 17.82 +0.09 0.51% 294,081
WTER The Alkaline Water CO Inc - 1.82 1.75 - 1.97 1.97 +0.19 10.67% 3,700
WTR Westcore Energy Ltd - 0.005 0.005 - 0.005 0.005 0.00 0.00% 7,400
WWT Water Ways Technologies Inc - 0.085 0.08 - 0.085 0.08 0.00 0.00% 92,825
WXM CI First Asset Morningstar Cda Momentum ETF - 20.33 20.17 - 20.43 20.43 +0.14 0.69% 5,984


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers