Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 180

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
X Tmx Group Limited - 119.27 117.10 - 122.27 121.63 +2.51 2.11% 90,850
XAG Xtierra Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 1,000
XAM Xanadu Mines Ltd - 0.04 0.035 - 0.04 0.04 +0.005 14.29% 10,000
XAU Goldmoney Inc - 1.85 1.845 - 1.93 1.86 +0.015 0.81% 26,530
XAW Ishares Core MSCI All Cntry Ex Can ETF - 28.15 27.98 - 28.31 28.26 +0.22 0.78% 58,983
XAW.U Ishares Core MSCI All Ex Can ETF USD - 21.63 21.63 - 21.63 21.63 -0.34 1.55% 100
XBAL Ishares Core Balanced ETF Portfolio - 24.11 24.00 - 24.11 24.10 +0.07 0.29% 34,022
XBB Ishares Core CDN Universe Bond ETF - 32.44 32.29 - 32.50 32.29 -0.20 0.62% 183,626
XBC Xebec Adsorption Inc - 2.89 2.81 - 3.21 3.19 +0.29 10.00% 1,135,580
XBC.WT Xebec Adsorption Inc WT - 1.07 1.07 - 1.38 1.34 +0.23 20.72% 161,350
XBM Ishares S&P TSX Global Base Mtls ETF - 10.30 10.30 - 10.63 10.46 +0.14 1.36% 8,373
XBT- Red River Capital Corp - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
XCAP- - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
XCB Ishares Canadian Corporate Bond ETF - 22.11 22.04 - 22.13 22.08 -0.05 0.23% 95,320
XCD Ishares S&P Global Cons Disc ETF - 39.05 38.58 - 39.25 39.20 +0.55 1.42% 2,240
XCG Ishares Canadian Growth Index ETF - 38.31 38.01 - 38.63 38.62 +0.25 0.65% 1,075
XCH Ishares China Index ETF - 25.78 25.06 - 25.85 25.80 +0.15 0.58% 10,350
XCNS Ishares Core Conservative Balanced ETF - 20.84 20.79 - 20.85 20.85 +0.06 0.29% 1,967
XCS Ishares S&P TSX Smallcap Index ETF - 14.96 14.90 - 14.98 14.96 0.00 0.00% 392
XCT Exactearth Ltd - 0.41 0.38 - 0.43 0.38 0.00 0.00% 17,500
XCV Ishares Canadian Value Index ETF - 26.62 26.49 - 26.62 26.58 +0.05 0.19% 759
XCX Chinook Tyee Industry Limited - 0.00 0.00 - 0.00 0.45 0.00 0.00% 0
XDG Ishares Core MSCI Glo Qlty Div ETF - 21.85 21.74 - 21.91 21.87 +0.13 0.60% 13,301
XDG.U Ishares Core MSCI Glo Qlty Div ETF USD - 16.71 16.71 - 16.71 16.71 +0.05 0.30% 500
XDGH Ishares Core MSCI Glo Qlty Div ETF - 22.60 22.55 - 22.60 22.55 0.00 0.00% 87
XDIV Ishares Core MSCI CAD Qlty Div ETF - 22.78 22.56 - 22.95 22.79 +0.11 0.49% 15,657
XDU Ishares Core MSCI US Qlty Div ETF - 23.73 23.69 - 23.79 23.78 +0.09 0.38% 11,530
XDU.U Ishares Core MSCI US Qlty Div ETF USD - 0.00 0.00 - 0.00 18.00 0.00 0.00% 0
XDUH Ishares Core MSCI US Qlty Div ETF - 23.53 23.53 - 23.80 23.53 0.00 0.00% 27
XDV Ishares Canadian Select Div Index ETF - 26.31 26.14 - 26.40 26.40 +0.12 0.46% 13,552
XEB Ishares JP Morgan USD Emerg Mkts Bd ETF - 21.16 21.02 - 21.16 21.15 +0.075 0.36% 264
XEC Ishares Core MSCI Emerging Mkts IMI ETF - 26.44 26.15 - 26.55 26.54 +0.20 0.76% 23,666
XEC.U Ishares Core MSCI Emrgng Mkt IMI ETF - 0.00 0.00 - 0.00 21.72 0.00 0.00% 0
XEF Ishares Core MSCI EAFE IMI Index ETF - 31.51 31.32 - 31.62 31.62 +0.28 0.89% 38,861
XEF.U Ishares Core MSCI EAFE IMI Index ETF - 24.25 24.25 - 24.25 24.25 -0.33 1.34% 6,000
XEG Ishares S&P TSX Capped Energy Index ETF - 8.52 8.47 - 8.63 8.55 +0.04 0.47% 730,472
XEH Ishares MSCI Europe IMI Index ETF - 26.46 26.33 - 26.58 26.58 +0.25 0.95% 2,111
XEI Ishares S&P TSX Comp High Div Index ETF - 22.77 22.58 - 22.84 22.84 +0.13 0.57% 31,166
XEM Ishares MSCI Emerging Markets ETF - 31.67 31.45 - 31.84 31.84 +0.20 0.63% 3,045
XEN Ishares Jantzi Social Index ETF - 26.38 26.21 - 26.50 26.30 +0.09 0.34% 5,203
XEQT Ishares Core Equity ETF - 21.83 21.73 - 21.93 21.93 +0.13 0.60% 10,836
XESG Ishares ESG MSCI Cda Index ETF - 21.52 21.42 - 21.53 21.52 +0.06 0.28% 100
XEU Ishares MSCI Europe IMI Index ETF - 24.66 24.51 - 24.66 24.66 +0.15 0.61% 2,111
XFA Ishares Edge MSCI Multifact USA Idx CAD - 29.64 29.64 - 29.83 29.64 -0.07 0.24% 600
XFC Ishares Edge MSCI Multifact Can ETF - 24.94 24.90 - 24.94 24.94 +0.02 0.08% 417
XFF Ishares Edge MSCI Multifact EAFE Idx CAD - 25.54 25.36 - 25.96 25.53 +0.17 0.67% 405
XFH Ishares Core MSCI EAFE IMI Index ETF - 24.15 24.15 - 24.49 24.41 +0.25 1.03% 5,924
XFI Ishares Edge MSCI Multifact EAFE ETF - 23.60 23.60 - 23.81 23.60 -0.04 0.17% 100
XFN Ishares S&P TSX Capped Financials ETF - 40.73 40.34 - 40.88 40.82 +0.18 0.44% 135,254
XFR Ishares Floating Rate Index ETF - 20.11 20.11 - 20.12 20.12 0.00 0.00% 4,138
XFS Ishares Edge MSCI Multifact USA ETF - 29.94 29.23 - 30.11 29.95 +0.72 2.46% 300
XGB Ishares Canadian Govt Bond Index ETF - 22.58 22.51 - 22.64 22.52 -0.08 0.35% 45,089
XGD Ishares S&P TSX Global Gold Index ETF - 16.26 15.97 - 16.88 16.04 -0.41 2.49% 869,516
XGI Ishares S&P Global Industrials ETF - 35.53 35.06 - 35.65 35.29 -0.26 0.73% 526
XGRO Ishares Core Growth ETF Portfolio - 21.75 21.60 - 21.78 21.76 +0.11 0.51% 27,251
XHB Ishares CDN Hybrid Corp Bond ETF - 21.26 21.19 - 21.35 21.25 0.00 0.00% 4,785
XHC Ishares Global Healthcare Index ETF - 54.59 53.98 - 54.83 54.70 +0.41 0.76% 6,568
XHD Ishares US High Div Equity Index ETF - 30.25 30.13 - 30.31 30.22 +0.09 0.30% 7,854
XHU Ishares US High Div Equity Index ETF - 26.02 25.91 - 26.41 25.98 +0.02 0.08% 1,111
XHY Ishares US High Yield Bond Index ETF - 19.14 19.00 - 19.26 19.25 +0.25 1.32% 78,853
XIA Xiana Mining Inc - 0.24 0.24 - 0.24 0.24 0.00 0.00% 500
XIB- Xib I Capital Corp - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 10,000
XIC Ishares Core S&P TSX Capped Comp ETF - 27.84 27.66 - 27.91 27.89 +0.10 0.36% 153,140
XID Ishares India Index ETF - 38.46 38.15 - 38.67 38.67 +0.21 0.55% 446
XIG Ishares US IG Corporate Bond Index ETF - 24.84 24.82 - 24.87 24.82 0.00 0.00% 4,422
XIM Ximen Mining Corp - 0.43 0.41 - 0.43 0.425 +0.005 1.19% 88,099
XIN Ishares MSCI EAFE Index ETF - 27.46 27.31 - 27.63 27.62 +0.29 1.06% 42,316
XINC Ishares Core Income Balanced ETF - 20.46 20.41 - 20.46 20.46 +0.05 0.24% 119
XIT Ishares S&P TSX Capped Info Tech ETF - 31.11 30.28 - 31.57 31.55 +0.55 1.77% 32,607
XIU Ishares S&P TSX 60 Index ETF - 26.31 26.11 - 26.40 26.39 +0.13 0.50% 789,240
XL Xxl Energy Corp - 0.15 0.15 - 0.15 0.15 0.00 0.00% 500
XLB Ishares Core CDN Long Term Bond ETF - 26.59 26.41 - 26.67 26.41 -0.23 0.86% 21,077
XLY Auxly Cannabis Group Inc - 0.64 0.63 - 0.68 0.68 +0.02 3.03% 309,854
XLY.WT Auxly Cannabis Group Inc WT - 0.03 0.03 - 0.03 0.03 +0.005 20.00% 40,000
XLY.WT.A Auxly Cannabis Group Inc WT A - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
XMA Ishares S&P TSX Capped Materials ETF - 14.46 14.31 - 14.75 14.33 -0.17 1.17% 6,636
XMC Ishares S&P US Midcap Index ETF - 20.66 20.47 - 20.75 20.71 +0.13 0.63% 4,356
XMC.U Ishares SP US Midcap ETF USD - 0.00 0.00 - 0.00 16.04 0.00 0.00% 0
XMD Ishares S&P TSX Completion Index ETF - 27.23 27.13 - 27.27 27.27 +0.05 0.18% 1,401
XMF.A M Split Corp Capital Shares 2014 - 0.00 0.00 - 0.00 0.21 0.00 0.00% 0
XMF.PR.B M Split Corp Class I Pref Shares - 0.00 0.00 - 0.00 5.38 0.00 0.00% 0
XMF.PR.C M Split Corp Class II Pref Shares 2014 - 0.00 0.00 - 0.00 2.44 0.00 0.00% 0
XMH Ishares S&P US Midcap Index ETF CAD Hgd - 19.71 19.45 - 19.71 19.71 +0.16 0.82% 1,578
XMI Ishares Edge MSCI Min Vol EAFE ETF - 37.66 37.40 - 37.73 37.72 +0.32 0.86% 6,704
XML Ishares Edge MSCI Mv EAFE ETF CAD Hgd - 24.49 24.02 - 24.60 24.57 +0.17 0.70% 1,914
XMM Ishares Edge MSCI Min Vol Emerg ETF - 27.06 26.65 - 27.11 27.07 +0.05 0.19% 922
XMS Ishares Edge MSCI Mv USA ETF CAD Hgd - 29.92 29.70 - 29.92 29.92 +0.14 0.47% 228
XMTM Ishares Edge MSCI USA Momnt Fctr ETF - 21.36 21.36 - 21.36 21.36 0.00 0.00% 10,000
XMU Ishares Edge MSCI Min Vol USA ETF - 60.17 59.65 - 60.58 60.45 +0.15 0.25% 11,677
XMU.U Ishares Edge MSCI Min Vol USA Index ETF - 0.00 0.00 - 0.00 45.86 0.00 0.00% 0
XMV Ishares Edge MSCI Min Vol Can ETF - 33.46 33.09 - 33.48 33.48 +0.05 0.15% 2,877
XMW Ishares Edge MSCI Min Vol Gbl ETF - 45.77 45.48 - 46.09 45.75 +0.075 0.16% 4,677
XMY Ishares Edge MSCI Mv Glbl ETF CAD Hgd - 26.72 26.60 - 26.72 26.72 +0.12 0.45% 220
XND Xander Resources Inc - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
XPEL.U Xpel Technologies Corp - 0.00 0.00 - 0.00 10.50 0.00 0.00% 0
XPF Ishares S&P TSX Na Pref Stock ETF - 16.93 16.92 - 17.02 16.96 +0.04 0.24% 6,408
XQB Ishares High Qlty Canadian Bond ETF - 21.41 21.33 - 21.43 21.33 -0.10 0.47% 36,294
XQLT Ishares Edge MSCI USA Qlty Fctr Indx ETF - 22.11 22.11 - 22.38 22.11 -0.27 1.21% 662
XQQ Ishares Nasdaq 100 Index ETF - 71.93 70.50 - 72.69 72.61 +1.19 1.67% 28,185
XRAY Apteryx Imaging Inc - 0.42 0.42 - 0.42 0.42 0.00 0.00% 4,000
XRB Ishares CDN Real Return Bond Index ETF - 25.95 25.70 - 25.95 25.76 -0.04 0.16% 6,512
XRE Ishares S&P TSX Capped REIT Index ETF - 20.38 20.05 - 20.44 20.34 -0.065 0.32% 204,990
XSAB Ishares ESG CDN Agg Bond Index ETF - 20.78 20.74 - 20.80 20.74 -0.03 0.14% 805
XSB Ishares Core CDN Short Trm Bond ETF - 27.63 27.59 - 27.66 27.59 -0.06 0.22% 50,385
XSC Ishares Cons ST Strat Fix Inc ETF - 19.94 19.93 - 19.96 19.94 0.00 0.00% 3,100
XSE Ishares Cons Strat Fix Inc ETF - 21.00 20.94 - 21.03 20.95 -0.01 0.05% 2,563
XSEA Ishares ESG MSCI EAFE Index ETF - 21.72 20.98 - 21.72 21.61 +0.49 2.32% 448
XSEM Ishares ESG MSCI Emerg Mkts Index ETF - 20.08 19.84 - 20.08 20.08 +0.24 1.21% 100
XSH Ishares Core CDN ST Corp Maple Bnd ETF - 19.42 19.38 - 19.43 19.39 -0.02 0.10% 11,878
XSI Ishares Short Term Strategic FI ETF - 19.06 19.02 - 19.06 19.02 0.00 0.00% 5,792
XSMC Ishares SP US Small Cap Index ETF - 21.93 21.70 - 21.93 21.93 +0.19 0.87% 100
XSMH Ishares SP US Small Cap ETF CAD Hdg - 22.34 22.34 - 22.34 22.34 0.00 0.00% 1,479
XSP Ishares Core S&P 500 ETF CAD Hdg ETF - 35.90 35.64 - 36.21 36.10 +0.35 0.98% 280,021
XSQ Ishares ST HI Qlty CDN Bond ETF - 19.55 19.55 - 19.58 19.55 -0.03 0.15% 500
XST Ishares S&P TSX Capped Cons Stpl ETF - 65.96 64.45 - 66.05 65.40 -0.64 0.97% 3,901
XSTB Ishares ESG CDN ST Bond Index ETF - 20.07 20.04 - 20.07 20.07 +0.03 0.15% 108
XSU Ishares US Small Cap Index ETF - 34.17 33.75 - 34.35 34.31 +0.25 0.73% 9,725
XSUS Ishares ESG MSCI USA Index ETF - 23.19 22.99 - 23.19 23.14 +0.13 0.56% 1,800
XTC Exco Tech - 7.60 7.55 - 7.81 7.81 +0.24 3.17% 17,119
XTD Tdb Split Corp Class A Shares - 6.11 6.09 - 6.12 6.10 -0.02 0.33% 8,909
XTD.PR.A Tdb Split Corp Priority Equity Shares - 10.26 10.26 - 10.31 10.30 +0.05 0.49% 23,599
XTG Xtra Gold Resources Corp - 0.58 0.56 - 0.58 0.57 +0.01 1.79% 12,700
XTM Transition Metals Corp - 0.21 0.20 - 0.225 0.205 -0.01 4.65% 139,100
XTR Ishares Diversified Monthly Income ETF - 11.33 11.29 - 11.35 11.32 +0.03 0.27% 15,552
XTT X Terra Resources Inc - 0.10 0.10 - 0.115 0.10 -0.005 4.76% 126,500
XUH Ishares Core S&P US Total Mkt ETF CAD Heg - 29.33 28.99 - 29.51 29.49 +0.29 0.99% 2,437
XUS Ishares Core S&P 500 Index ETF - 53.26 52.86 - 53.59 53.44 +0.45 0.85% 43,804
XUS.U Ishares Core SP 500 Index ETF - 41.07 41.07 - 41.07 41.07 +0.46 1.13% 1,000
XUT Ishares S&P TSX Capped Utilities ETF - 28.43 28.21 - 28.45 28.43 +0.01 0.04% 3,645
XUU Ishares Core S&P US Total Market ETF - 32.58 32.30 - 32.69 32.66 +0.32 0.99% 20,873
XUU.U Ishares Core SP US Total Market ETF USD - 0.00 0.00 - 0.00 25.01 0.00 0.00% 0
XVLU Ishares Edge MSCI USA Value Fctr ETF - 22.21 22.07 - 22.28 22.28 +0.21 0.95% 1,602
XWD Ishares MSCI World Index ETF - 56.40 56.05 - 56.67 56.57 +0.51 0.91% 17,547
XX Avante Logixx Inc - 1.50 1.45 - 1.50 1.50 +0.05 3.45% 5,000
XXM CI First Asset Morningstar US Value Index ETF - 10.60 10.60 - 10.97 10.61 -0.09 0.84% 700
XXM.B CI First Asset Morningstr US Value Idx Unhdgd Et - 0.00 0.00 - 0.00 14.55 0.00 0.00% 0
XYZ- Clermont Capital Inc - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers