Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 177

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
X Tmx Group Limited - 110.11 110.01 - 112.04 111.95 +1.15 1.04% 96,520
XAG Xtierra Inc - 0.055 0.045 - 0.055 0.045 0.00 0.00% 35,000
XAM Xanadu Mines Ltd - 0.035 0.015 - 0.035 0.025 0.00 0.00% 10
XAU Goldmoney Inc - 2.04 2.00 - 2.05 2.01 0.00 0.00% 52,192
XAW Ishares Core MSCI All Cntry Ex Can ETF - 27.65 27.54 - 27.65 27.60 -0.03 0.11% 47,466
XAW.U Ishares Core MSCI All Ex Can ETF USD - 0.00 0.00 - 0.00 20.80 0.00 0.00% 0
XBAL Ishares Core Balanced ETF Portfolio - 23.60 23.55 - 23.61 23.60 +0.01 0.04% 32,461
XBB Ishares Core CDN Universe Bond ETF - 32.05 31.96 - 32.08 32.03 +0.02 0.06% 74,393
XBC Xebec Adsorption Inc - 2.07 2.02 - 2.14 2.05 0.00 0.00% 206,607
XBC.WT Xebec Adsorption Inc WT - 0.50 0.50 - 0.50 0.50 0.00 0.00% 15,500
XBM Ishares S&P TSX Global Base Mtls ETF - 10.80 10.75 - 10.93 10.83 -0.10 0.91% 850
XBT- Red River Capital Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
XCAP- - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
XCB Ishares Canadian Corporate Bond ETF - 21.76 21.71 - 21.77 21.76 +0.03 0.14% 24,271
XCD Ishares S&P Global Cons Disc ETF - 38.70 38.50 - 38.81 38.70 +0.13 0.34% 400
XCG Ishares Canadian Growth Index ETF - 36.35 36.29 - 36.36 36.35 +0.03 0.08% 320
XCH Ishares China Index ETF - 26.18 26.00 - 26.18 26.16 +0.13 0.50% 3,077
XCNS Ishares Core Conservative Balanced ETF - 20.49 20.13 - 20.49 20.49 +0.36 1.79% 1,197
XCS Ishares S&P TSX Smallcap Index ETF - 14.31 14.28 - 14.38 14.30 -0.03 0.21% 3,209
XCT Exactearth Ltd - 0.27 0.265 - 0.29 0.265 -0.025 8.62% 494
XCV Ishares Canadian Value Index ETF - 26.70 26.68 - 26.70 26.70 0.00 0.00% 9,670
XCX Chinook Tyee Industry Limited - 0.00 0.00 - 0.00 0.45 0.00 0.00% 0
XDG Ishares Core MSCI Glo Qlty Div ETF - 21.74 21.64 - 21.74 21.72 0.00 0.00% 10,631
XDG.U Ishares Core MSCI Glo Qlty Div ETF USD - 0.00 0.00 - 0.00 16.47 0.00 0.00% 0
XDGH Ishares Core MSCI Glo Qlty Div ETF - 22.52 22.33 - 22.52 22.52 +0.19 0.85% 339
XDIV Ishares Core MSCI CAD Qlty Div ETF - 22.38 22.30 - 22.40 22.37 0.00 0.00% 8,210
XDU Ishares Core MSCI US Qlty Div ETF - 23.45 23.39 - 23.45 23.45 +0.04 0.17% 746
XDUH Ishares Core MSCI US Qlty Div ETF - 23.05 23.05 - 23.20 23.20 +0.07 0.30% 205
XDV Ishares Canadian Select Div Index ETF - 26.00 25.95 - 26.06 26.03 +0.02 0.08% 25,857
XEB Ishares JP Morgan USD Emerg Mkts Bd ETF - 20.75 20.65 - 20.77 20.65 -0.11 0.53% 2,178
XEC Ishares Core MSCI Emerging Mkts IMI ETF - 26.53 26.43 - 26.58 26.43 -0.12 0.45% 12,597
XEF Ishares Core MSCI EAFE IMI Index ETF - 31.45 31.32 - 31.48 31.44 -0.02 0.06% 25,764
XEG Ishares S&P TSX Capped Energy Index ETF - 8.64 8.495 - 8.735 8.53 -0.13 1.50% 605,708
XEH Ishares MSCI Europe IMI Index ETF - 26.06 26.02 - 26.16 26.12 +0.06 0.23% 1,631
XEI Ishares S&P TSX Comp High Div Index ETF - 22.21 22.13 - 22.24 22.19 -0.02 0.09% 19,483
XEM Ishares MSCI Emerging Markets ETF - 31.89 31.74 - 31.90 31.77 -0.12 0.38% 3,511
XEN Ishares Jantzi Social Index ETF - 26.17 26.17 - 26.35 26.24 -0.11 0.42% 3,572
XEQT Ishares Core Equity ETF - 21.37 21.20 - 21.37 21.34 +0.14 0.66% 425
XESG Ishares ESG MSCI Cda Index ETF - 20.88 20.87 - 20.88 20.88 +0.01 0.05% 1,679
XEU Ishares MSCI Europe IMI Index ETF - 24.32 24.29 - 24.41 24.41 +0.03 0.12% 644
XFA Ishares Edge MSCI Multifact USA Idx CAD - 28.71 28.65 - 28.71 28.71 +0.03 0.10% 442
XFC Ishares Edge MSCI Multifact Can ETF - 25.13 24.85 - 25.13 25.13 +0.26 1.05% 246
XFF Ishares Edge MSCI Multifact EAFE Idx CAD - 24.91 24.91 - 24.92 24.92 0.00 0.00% 450
XFH Ishares Core MSCI EAFE IMI Index ETF - 24.04 23.96 - 24.08 24.08 +0.03 0.12% 3,952
XFI Ishares Edge MSCI Multifact EAFE ETF - 23.23 23.19 - 23.25 23.23 +0.04 0.17% 160
XFN Ishares S&P TSX Capped Financials ETF - 40.68 40.62 - 40.77 40.75 +0.01 0.02% 35,905
XFR Ishares Floating Rate Index ETF - 20.13 20.13 - 20.14 20.14 0.00 0.00% 8,856
XFS Ishares Edge MSCI Multifact USA ETF - 29.09 29.09 - 29.09 29.09 0.00 0.00% 1,000
XGB Ishares Canadian Govt Bond Index ETF - 22.31 22.28 - 22.34 22.32 +0.02 0.09% 9,488
XGD Ishares S&P TSX Global Gold Index ETF - 14.89 14.89 - 15.17 15.12 +0.20 1.34% 441,731
XGI Ishares S&P Global Industrials ETF - 35.08 35.08 - 35.37 35.08 -0.29 0.82% 200
XGRO Ishares Core Growth ETF Portfolio - 21.26 21.19 - 21.26 21.24 -0.01 0.05% 23,305
XHB Ishares CDN Hybrid Corp Bond ETF - 20.94 20.89 - 20.96 20.93 +0.04 0.19% 6,365
XHC Ishares Global Healthcare Index ETF - 51.78 51.17 - 52.06 51.86 0.00 0.00% 32,269
XHD Ishares US High Div Equity Index ETF - 30.18 30.11 - 30.26 30.23 0.00 0.00% 719
XHU Ishares US High Div Equity Index ETF - 26.01 26.00 - 26.07 26.02 -0.05 0.19% 869
XHY Ishares US High Yield Bond Index ETF - 19.24 19.14 - 19.25 19.21 0.00 0.00% 23,362
XIA Xiana Mining Inc - 0.39 0.39 - 0.39 0.39 0.00 0.00% 5,000
XIB- Xib I Capital Corp - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
XIC Ishares Core S&P TSX Capped Comp ETF - 27.10 27.07 - 27.16 27.14 -0.01 0.04% 81,890
XID Ishares India Index ETF - 37.81 37.81 - 38.18 37.82 -0.36 0.94% 2,861
XIG Ishares US IG Corporate Bond Index ETF - 24.27 24.23 - 24.29 24.29 +0.05 0.21% 705
XIM Ximen Mining Corp - 0.35 0.35 - 0.36 0.36 0.00 0.00% 39,333
XIN Ishares MSCI EAFE Index ETF - 27.38 27.34 - 27.46 27.44 -0.01 0.04% 27,551
XINC Ishares Core Income Balanced ETF - 20.20 20.15 - 20.20 20.19 +0.04 0.20% 794
XIT Ishares S&P TSX Capped Info Tech ETF - 27.12 27.00 - 27.45 27.37 +0.20 0.74% 13,016
XIU Ishares S&P TSX 60 Index ETF - 25.71 25.67 - 25.77 25.76 0.00 0.00% 1,280,973
XL Xxl Energy Corp - 0.115 0.115 - 0.115 0.115 0.00 0.00% 500
XLB Ishares Core CDN Long Term Bond ETF - 25.82 25.73 - 25.84 25.83 +0.09 0.35% 24,528
XLY Auxly Cannabis Group Inc - 0.68 0.64 - 0.70 0.65 -0.04 5.80% 615,256
XLY.WT Auxly Cannabis Group Inc WT - 0.02 0.015 - 0.02 0.015 -0.01 40.00% 239,000
XLY.WT.A Auxly Cannabis Group Inc WT A - 0.005 0.005 - 0.005 0.005 0.00 0.00% 20,000
XMA Ishares S&P TSX Capped Materials ETF - 14.15 14.12 - 14.25 14.19 +0.07 0.50% 10,955
XMC Ishares S&P US Midcap Index ETF - 20.29 20.28 - 20.37 20.29 -0.06 0.29% 1,905
XMD Ishares S&P TSX Completion Index ETF - 26.23 26.23 - 26.29 26.23 -0.04 0.15% 307
XMF.A M Split Corp Capital Shares 2014 - 0.00 0.00 - 0.00 0.22 0.00 0.00% 0
XMF.PR.B M Split Corp Class I Pref Shares - 0.00 0.00 - 0.00 5.37 0.00 0.00% 0
XMF.PR.C M Split Corp Class II Pref Shares 2014 - 0.00 0.00 - 0.00 2.45 0.00 0.00% 0
XMH Ishares S&P US Midcap Index ETF CAD Hgd - 19.26 19.26 - 19.29 19.26 -0.01 0.05% 286
XMI Ishares Edge MSCI Min Vol EAFE ETF - 38.11 37.91 - 38.15 38.13 +0.17 0.45% 1,114
XML Ishares Edge MSCI Mv EAFE ETF CAD Hgd - 24.73 24.57 - 24.73 24.67 +0.10 0.41% 932
XMM Ishares Edge MSCI Min Vol Emerg ETF - 28.02 27.93 - 28.04 27.93 -0.09 0.32% 1,497
XMS Ishares Edge MSCI Mv USA ETF CAD Hgd - 28.44 28.27 - 28.44 28.42 +0.15 0.53% 384
XMTM Ishares Edge MSCI USA Momnt Fctr ETF - 19.98 19.94 - 19.98 19.94 0.00 0.00% 19
XMU Ishares Edge MSCI Min Vol USA ETF - 57.91 57.36 - 57.91 57.56 +0.06 0.10% 8,098
XMU.U Ishares Edge MSCI Min Vol USA Index ETF - 0.00 0.00 - 0.00 43.21 0.00 0.00% 0
XMV Ishares Edge MSCI Min Vol Can ETF - 32.69 32.51 - 32.69 32.57 +0.02 0.06% 8,450
XMW Ishares Edge MSCI Min Vol Gbl ETF - 44.92 44.81 - 44.99 44.91 +0.06 0.13% 4,666
XMY Ishares Edge MSCI Mv Glbl ETF CAD Hgd - 26.13 25.91 - 26.13 26.12 +0.14 0.54% 1,659
XND Xander Resources Inc - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
XPEL.U Xpel Technologies Corp - 0.00 0.00 - 0.00 10.50 0.00 0.00% 0
XPF Ishares S&P TSX Na Pref Stock ETF - 16.67 16.65 - 16.71 16.67 -0.02 0.12% 8,068
XQB Ishares High Qlty Canadian Bond ETF - 21.13 21.11 - 21.17 21.15 +0.01 0.05% 28,460
XQLT Ishares Edge MSCI USA Qlty Fctr Indx ETF - 21.13 21.13 - 21.13 21.13 0.00 0.00% 2,526
XQQ Ishares Nasdaq 100 Index ETF - 66.44 66.24 - 66.62 66.52 +0.02 0.03% 12,473
XRAY Apteryx Imaging Inc - 0.33 0.33 - 0.39 0.39 0.00 0.00% 10,100
XRB Ishares CDN Real Return Bond Index ETF - 25.32 25.15 - 25.34 25.27 +0.02 0.08% 4,432
XRE Ishares S&P TSX Capped REIT Index ETF - 20.10 19.935 - 20.20 20.19 +0.12 0.60% 92,954
XSAB Ishares ESG CDN Agg Bond Index ETF - 20.53 20.53 - 20.53 20.53 0.00 0.00% 53
XSB Ishares Core CDN Short Trm Bond ETF - 27.57 27.54 - 27.59 27.56 +0.01 0.04% 24,772
XSC Ishares Cons ST Strat Fix Inc ETF - 19.87 19.83 - 19.87 19.87 +0.04 0.20% 4,870
XSE Ishares Cons Strat Fix Inc ETF - 20.71 20.62 - 20.71 20.65 -0.01 0.05% 12,764
XSEA Ishares ESG MSCI EAFE Index ETF - 21.08 21.08 - 21.08 21.08 0.00 0.00% 682
XSEM Ishares ESG MSCI Emerg Mkts Index ETF - 19.75 19.75 - 19.75 19.75 0.00 0.00% 20
XSH Ishares Core CDN ST Corp Maple Bnd ETF - 19.34 19.29 - 19.34 19.32 +0.01 0.05% 46,978
XSI Ishares Short Term Strategic FI ETF - 18.97 18.97 - 19.00 19.00 +0.01 0.05% 2,662
XSMC Ishares SP US Small Cap Index ETF - 21.33 21.33 - 21.45 21.36 -0.09 0.42% 200
XSMH Ishares SP US Small Cap ETF CAD Hdg - 21.43 21.43 - 21.43 21.43 0.00 0.00% 2,507
XSP Ishares Core S&P 500 ETF CAD Hdg ETF - 34.66 34.52 - 34.74 34.71 +0.04 0.12% 112,283
XSQ Ishares ST HI Qlty CDN Bond ETF - 19.53 19.51 - 19.53 19.52 +0.01 0.05% 9,647
XST Ishares S&P TSX Capped Cons Stpl ETF - 63.80 63.58 - 64.18 64.10 +0.40 0.63% 2,695
XSTB Ishares ESG CDN ST Bond Index ETF - 20.06 20.01 - 20.06 20.06 +0.05 0.25% 301
XSU Ishares US Small Cap Index ETF - 33.10 32.98 - 33.21 33.06 -0.06 0.18% 3,391
XSUS Ishares ESG MSCI USA Index ETF - 21.79 21.78 - 21.79 21.78 0.00 0.00% 90
XTC Exco Tech - 8.26 8.02 - 8.35 8.31 +0.08 0.97% 43,891
XTD Tdb Split Corp Class A Shares - 6.29 6.29 - 6.35 6.30 0.00 0.00% 3,100
XTD.PR.A Tdb Split Corp Priority Equity Shares - 0.00 0.00 - 0.00 10.10 0.00 0.00% 0
XTG Xtra Gold Resources Corp - 0.47 0.46 - 0.48 0.47 +0.01 2.17% 23,499
XTM Transition Metals Corp - 0.135 0.12 - 0.135 0.135 +0.015 12.50% 4,400
XTR Ishares Diversified Monthly Income ETF - 11.21 11.17 - 11.22 11.21 +0.01 0.09% 91,830
XTT X Terra Resources Inc - 0.13 0.13 - 0.14 0.13 -0.005 3.70% 50,000
XUH Ishares Core S&P US Total Mkt ETF CAD Heg - 28.12 28.10 - 28.17 28.17 +0.04 0.14% 1,400
XUS Ishares Core S&P 500 Index ETF - 51.53 51.38 - 51.59 51.54 -0.03 0.06% 24,802
XUS.U Ishares Core SP 500 Index ETF - 38.94 38.94 - 38.94 38.94 +0.07 0.18% 1,050
XUT Ishares S&P TSX Capped Utilities ETF - 26.54 26.45 - 26.65 26.61 +0.13 0.49% 12,788
XUU Ishares Core S&P US Total Market ETF - 31.30 31.22 - 31.35 31.28 -0.03 0.10% 10,933
XVLU Ishares Edge MSCI USA Value Fctr ETF - 21.96 21.91 - 21.96 21.91 0.00 0.00% 2
XWD Ishares MSCI World Index ETF - 55.17 54.98 - 55.20 55.12 -0.07 0.13% 7,975
XX Avante Logixx Inc - 1.33 1.30 - 1.39 1.30 -0.01 0.76% 32,076
XXM CI First Asset Morningstar US Value Index ETF - 10.49 10.49 - 10.49 10.49 0.00 0.00% 124
XXM.B CI First Asset Morningstr US Value Idx Unhdgd Et - 0.00 0.00 - 0.00 14.25 0.00 0.00% 0
XYZ- Clermont Capital Inc - 0.00 0.00 - 0.00 0.135 0.00 0.00% 0


721  922  1225  1685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.00-0.59 
 ECA 5.50-0.26 
 APHA 5.03-0.62 
 PXI 0.065+0.005 
 TGOD 0.65-0.05 
 OGC 2.66+0.06 
 WEED 18.78-1.51 
 CPG 5.21-0.08 
 BTO 4.77+0.14 
 PEY 2.86-0.18 
Partners & Brokers