Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 180

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Z Zinc One Resources Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 100,866
ZAD Zadar Ventures Ltd - 0.10 0.10 - 0.10 0.10 0.00 0.00% 5,000
ZAG BMO Aggregate Bond Index ETF - 16.02 15.99 - 16.05 16.02 +0.005 0.03% 133,004
ZAR Zargon Oil and Gas Ltd - 0.14 0.13 - 0.18 0.18 +0.02 12.50% 73,644
ZAR.DB.A Zargon Oil and Gas Ltd 8.00 Pct Debs - 0.00 0.00 - 0.00 32.00 0.00 0.00% 0
ZBAL BMO Balanced ETF - 32.35 32.32 - 32.36 32.35 +0.01 0.03% 2,630
ZBK BMO Equal Weight US Bank ETF - 28.43 28.28 - 28.45 28.33 -0.09 0.32% 2,168
ZC Zimtu Capital Corp - 0.105 0.10 - 0.105 0.10 0.00 0.00% 50,000
ZCB BMO Corporate Bond Index ETF - 51.55 51.49 - 51.55 51.52 +0.03 0.06% 2,900
ZCC.H Zena Mining Corp - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
ZCH BMO China Equity Index ETF - 23.83 23.45 - 23.83 23.45 -0.12 0.51% 2,388
ZCL Zcl Composites - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
ZCM BMO Mid Corporate Bond ETF - 16.57 16.57 - 16.62 16.60 -0.02 0.12% 1,878
ZCN BMO S&P TSX Capped Comp ETF - 23.04 23.02 - 23.09 23.08 0.00 0.00% 25,034
ZCON BMO Conservative ETF - 31.99 31.84 - 32.00 31.99 +0.07 0.22% 4,750
ZCPB BMO Core Plus Bond Fund - 31.63 31.63 - 31.63 31.63 0.00 0.00% 1,900
ZCS BMO Short Corp Bond ETF - 14.22 14.20 - 14.23 14.23 +0.03 0.21% 139,066
ZCS.L BMO Short Corporate Bond ETF - 21.34 21.34 - 21.34 21.34 +0.08 0.38% 140
ZDB BMO Discount Bond ETF - 16.50 16.46 - 16.52 16.49 +0.02 0.12% 26,110
ZDC Zedcor Energy Inc - 0.07 0.07 - 0.07 0.07 0.00 0.00% 27,600
ZDH BMO Intl Div CAD Hedge ETF - 22.66 22.66 - 22.80 22.79 +0.04 0.18% 3,749
ZDI BMO International Dividend ETF - 21.37 21.28 - 21.37 21.32 -0.04 0.19% 13,263
ZDJ BMO DJIA Hedged To CAD Index ETF - 46.45 46.20 - 46.51 46.47 +0.08 0.17% 5,702
ZDM BMO MSCI EAFE Hedged To CAD Index ETF - 22.61 22.52 - 22.62 22.62 0.00 0.00% 2,298
ZDV BMO Canadian Dividend ETF - 17.81 17.75 - 17.84 17.82 -0.005 0.03% 19,191
ZDY BMO US Dividend ETF CAD - 33.98 33.79 - 33.98 33.81 -0.11 0.32% 10,607
ZDY.U BMO US Dividend ETF USD - 26.23 26.23 - 26.23 26.23 +0.13 0.50% 500
ZEA BMO MSCI EAFE ETF - 19.22 19.22 - 19.30 19.28 +0.01 0.05% 2,209
ZEB BMO S&P TSX Equal Weight Banks Index ETF - 30.25 30.15 - 30.33 30.30 +0.025 0.08% 85,938
ZEE Zenith Energy Ltd - 0.045 0.04 - 0.045 0.045 +0.005 12.50% 90,500
ZEF BMO Emg Mkt Bond Hdgd To CAD ETF - 15.40 15.35 - 15.48 15.35 -0.08 0.52% 9,883
ZEM BMO MSCI Emerging Markets Index ETF - 20.22 20.14 - 20.25 20.14 -0.08 0.40% 9,416
ZEN Zen Graphene Solutions Ltd. - 0.365 0.36 - 0.375 0.365 -0.005 1.35% 12,446
ZENA Zenabis Global Inc - 0.20 0.17 - 0.20 0.185 -0.01 5.13% 1,591,791
ZENA.RT Zenabis Global Inc Rights - 0.03 0.03 - 0.04 0.03 0.00 0.00% 3,242,951
ZENA.WT Zenabis Global Inc WT - 0.05 0.04 - 0.05 0.05 0.00 0.00% 132,150
ZEO BMO S&P TSX Eql Weight Oil Gas Index ETF - 42.11 41.59 - 42.38 41.68 -0.46 1.09% 19,474
ZEQ BMO MSCI EU Hq Hcad ETF - 23.26 23.22 - 23.31 23.30 -0.01 0.04% 9,251
ZEUS BMO Shiller Select US Index ETF - 22.65 22.65 - 22.65 22.65 +0.18 0.80% 235
ZFC BMO Sia Focused Canadian Equity Fund - 35.30 35.25 - 35.45 35.45 +0.20 0.57% 3,095
ZFH BMO Floating Rate High Yield ETF - 15.69 15.65 - 15.69 15.68 +0.01 0.06% 5,015
ZFL BMO Long Fed Bond Index ETF - 18.81 18.72 - 18.84 18.78 +0.02 0.11% 12,298
ZFM BMO Mid Federal Bond Index ETF - 16.57 16.55 - 16.57 16.55 0.00 0.00% 4,508
ZFN BMO Sia Focused North American Equity Fu - 32.54 32.46 - 32.58 32.53 -0.05 0.15% 2,043
ZFR Zephyr Minerals Ltd - 0.245 0.24 - 0.245 0.245 +0.005 2.08% 18,000
ZFS BMO Short Federal Bond Index ETF - 14.27 14.27 - 14.27 14.27 0.00 0.00% 23,600
ZFS.L BMO Short Federal Bond Index ETF - 0.00 0.00 - 0.00 20.57 0.00 0.00% 0
ZGB BMO Government Bond Index ETF - 52.60 52.60 - 52.60 52.60 0.00 0.00% 155
ZGD BMO S&P TSX Eql Weight Glbl Gold ETF - 57.05 57.05 - 57.92 57.82 -0.10 0.17% 7,818
ZGI BMO Global Infrastructure Index ETF - 39.86 39.50 - 39.99 39.78 +0.08 0.20% 1,739
ZGQ BMO MSCI All Cntry Wrld High Qlty ETF - 36.19 36.00 - 36.19 36.15 +0.05 0.14% 1,479
ZGRO BMO Growth ETF - 32.70 32.64 - 32.70 32.68 -0.01 0.03% 1,969
ZGSB BMO Global Strategic Bond Fund - 31.30 31.29 - 31.30 31.30 +0.01 0.03% 229
ZHP BMO US Pref Share Hgd To CAD ETF - 24.27 24.26 - 24.38 24.26 -0.12 0.49% 200
ZHU BMO Equal Weight US Health Care Idx ETF - 31.80 31.76 - 31.81 31.76 0.00 0.00% 6,100
ZHY BMO High Yld US Corp Bnd Hdg CAD ETF - 13.62 13.58 - 13.65 13.58 -0.03 0.22% 20,598
ZIC BMO Mid Term US IG Corp Bond ETF - 19.69 19.69 - 19.81 19.69 -0.06 0.30% 1,000
ZIC.U BMO Mid Term US IG Corp Bond ETF USD - 0.00 0.00 - 0.00 15.16 0.00 0.00% 0
ZID BMO India Equity Index ETF - 27.69 27.57 - 27.85 27.57 -0.23 0.83% 2,221
ZIN BMO S&P TSX Equal Weight Indstrl ETF - 29.08 29.07 - 29.08 29.07 0.00 0.00% 730
ZJG BMO Junior Gold Index ETF - 55.97 55.97 - 56.93 56.50 -0.10 0.18% 4,220
ZJK BMO High Yield US Corp Bond ETF - 20.46 20.44 - 20.46 20.45 0.00 0.00% 2,167
ZJN BMO Junior Gas Index ETF - 32.38 31.69 - 33.40 31.69 -1.61 4.83% 400
ZJO BMO Junior Oil Index ETF - 33.96 33.53 - 34.75 33.62 -0.43 1.26% 1,300
ZLB BMO Low Volatility CAD Equity ETF - 34.84 34.73 - 34.94 34.93 +0.09 0.26% 48,501
ZLC BMO Long Corporate Bond Index ETF - 19.50 19.37 - 19.52 19.48 +0.005 0.03% 18,736
ZLD BMO Low Vol Intl Eqty Hed To CAD ETF - 25.64 25.61 - 25.79 25.79 +0.16 0.62% 9,495
ZLE BMO Low Vol Emerg Mkt Equity ETF - 21.65 21.60 - 21.69 21.65 -0.04 0.18% 469
ZLH BMO Low Vol US Eqty Hed To CAD ETF - 27.08 26.92 - 27.09 27.09 +0.07 0.26% 800
ZLI BMO Low Vol Intl Equity ETF - 25.58 25.38 - 25.65 25.65 +0.19 0.75% 16,708
ZLU BMO Low Volatility US Equity ETF CAD - 38.40 38.24 - 38.57 38.45 0.00 0.00% 21,303
ZLU.U BMO Low Volatility US Equity ETF USD - 29.93 29.93 - 29.96 29.96 +0.15 0.50% 2,585
ZMA Zoomaway Travel Inc - 0.08 0.07 - 0.09 0.08 0.00 0.00% 880,679
ZMI BMO Monthly Income ETF - 16.77 16.50 - 16.77 16.53 -0.01 0.06% 11,131
ZMP BMO Mid Provincial Bond Index ETF - 15.33 15.30 - 15.33 15.31 -0.01 0.07% 8,484
ZMS Zecotek Photonics Inc - 0.02 0.015 - 0.02 0.015 0.00 0.00% 30,800
ZMSB BMO Global Multi Sector Bond Fund - 31.14 31.14 - 31.16 31.14 -0.02 0.06% 100
ZMT BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF - 42.75 42.75 - 43.19 42.75 -0.44 1.02% 167
ZMU BMO Mid Term US IG Corp Bd Hgd CAD Idx - 15.20 15.20 - 15.30 15.30 +0.05 0.33% 8,550
ZNC.H Zincore Metals Inc - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
ZNG Group Eleven Resources Corp - 0.05 0.04 - 0.055 0.04 -0.015 27.27% 80,000
ZNQ BMO Nasdaq 100 Equity Index ETF - 35.46 35.46 - 35.67 35.67 +0.04 0.11% 3,850
ZNX Zincx Resources Corp - 0.11 0.10 - 0.11 0.11 0.00 0.00% 17,000
ZOM Zomedica Pharmaceuticals Corp - 0.50 0.40 - 0.50 0.50 0.00 0.00% 10,000
ZOMD Zoomd Technologies Ltd - 0.75 0.74 - 0.76 0.74 -0.01 1.33% 12,500
ZON Zonte Metals Inc - 0.26 0.25 - 0.26 0.255 0.00 0.00% 44,000
ZONE Zonetail Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 401,000
ZPH BMO US Put Write Hedged To CAD ETF - 16.30 16.30 - 16.50 16.49 -0.01 0.06% 3,181
ZPL BMO Long Provincial Bond Index ETF - 17.23 17.16 - 17.24 17.20 +0.04 0.23% 8,873
ZPR BMO Laddered Pref Share ETF - 9.67 9.655 - 9.72 9.69 0.00 0.00% 149,464
ZPS BMO Short Provincial Bond Index ETF - 13.30 13.28 - 13.30 13.30 +0.02 0.15% 100
ZPS.L BMO Short Provincial Bond Index ETF - 0.00 0.00 - 0.00 20.80 0.00 0.00% 0
ZPW BMO US Put Write ETF - 16.11 16.01 - 16.18 16.12 -0.05 0.31% 5,705
ZPW.U BMO US Put Write ETF USD - 16.33 16.33 - 16.33 16.33 -0.02 0.12% 241
ZQQ BMO Nasdaq 100 Hedged To CAD Index ETF - 61.69 61.60 - 62.04 61.93 +0.12 0.19% 27,966
ZRE BMO Equal Weight Reits Index ETF - 25.27 25.11 - 25.38 25.36 +0.10 0.40% 38,163
ZRR BMO Real Return Bond Index ETF - 18.00 17.92 - 18.01 18.01 +0.06 0.33% 2,793
ZSB BMO Short Term Bond Idx ETF - 50.19 50.19 - 50.19 50.19 0.00 0.00% 50
ZSP BMO S&P 500 Index ETF - 45.44 45.28 - 45.48 45.44 -0.01 0.02% 487,033
ZSP.U BMO S&P 500 Index ETF USD - 34.46 34.42 - 34.49 34.49 +0.07 0.20% 952
ZST BMO Ultra Short Term Bond ETF - 50.94 50.93 - 50.95 50.94 0.00 0.00% 12,251
ZST.L BMO Ultra Short Term Bond ETF - 52.73 52.70 - 52.73 52.72 0.00 0.00% 6,820
ZSU BMO ST US IG Corp Bond Hcad ETF - 14.70 14.70 - 14.71 14.71 +0.01 0.07% 310
ZTR.H Ztr Acquisition Corp - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
ZUB BMO Eql Wgt US Bank Hdgd To CAD ETF - 29.21 29.16 - 29.37 29.30 -0.04 0.14% 6,744
ZUD BMO US Dividend Hedged To CAD ETF - 25.29 25.29 - 25.43 25.37 -0.03 0.12% 1,698
ZUE BMO S&P 500 Hedged CAD ETF - 46.16 45.99 - 46.20 46.18 +0.08 0.17% 2,508
ZUH BMO Eql Wgt US Hcare Hdgd To CAD ETF - 57.35 56.32 - 57.38 57.07 -0.27 0.47% 5,558
ZUM Zoomermedia Limited - 0.03 0.025 - 0.03 0.03 +0.005 20.00% 79,000
ZUP BMO US Pref Share Index ETF - 25.38 25.25 - 25.45 25.31 -0.08 0.32% 3,400
ZUP.U BMO US Pref Share Index ETF - 24.90 24.90 - 24.90 24.90 0.00 0.00% 130
ZUQ BMO MSCI USA High Quality Index ETF - 41.02 40.76 - 41.03 40.94 0.00 0.00% 7,261
ZUS.U BMO Ultra Short Term US Bond ETF USD - 49.73 49.73 - 49.73 49.73 -0.02 0.04% 2,915
ZUS.V BMO Ultra Short Term US Bond ETF USD Acc - 50.90 50.90 - 50.91 50.90 -0.01 0.02% 926
ZUT BMO Equal Weight Utilities Index ETF - 19.93 19.92 - 20.06 20.01 +0.09 0.45% 39,089
ZVC BMO MSCI Cda Value Index ETF - 20.70 20.64 - 20.70 20.70 0.00 0.00% 540
ZVI BMO MSCI EAFE Value Index ETF - 19.68 19.68 - 19.68 19.68 0.00 0.00% 100
ZVU BMO MSCI USA Value Index ETF - 23.65 23.65 - 23.69 23.65 -0.04 0.17% 148
ZWA BMO Covered Call DJIA CAD ETF - 23.87 23.75 - 23.87 23.86 +0.04 0.17% 4,747
ZWB BMO Covered Call Canadian Banks ETF - 19.04 18.97 - 19.06 19.04 0.00 0.00% 59,242
ZWC BMO CDN High Div Covered Call ETF - 19.21 19.14 - 19.23 19.15 -0.06 0.31% 54,829
ZWE BMO Europe High Div CC CAD Hedge ETF - 21.02 20.94 - 21.04 20.97 -0.07 0.33% 19,730
ZWH BMO US High Dividend Covered Call ETF - 21.68 21.62 - 21.685 21.62 -0.04 0.18% 16,698
ZWH.U BMO US High Dividend Cov Call ETF USD - 0.00 0.00 - 0.00 22.43 0.00 0.00% 0
ZWK BMO Covered Call US Banks ETF - 31.79 31.79 - 31.94 31.81 -0.09 0.28% 1,100
ZWP BMO Europe High Div Cov Call ETF - 18.63 18.60 - 18.65 18.62 -0.01 0.05% 8,555
ZWS BMO US High Div Cov Call Hgd ETF - 20.36 20.36 - 20.38 20.37 0.00 0.00% 2,257
ZWU BMO Covered Call Utilities ETF - 13.96 13.90 - 14.00 13.97 0.00 0.00% 72,976
ZXM CI First Asset Morningstar Intl Momentum ETF - 29.63 29.49 - 29.63 29.63 +0.14 0.47% 2,545
ZXM.B CI First Asset Morningstar Intl Momentum ETF - 0.00 0.00 - 0.00 30.78 0.00 0.00% 0
ZYME Zymeworks Inc - 33.05 32.77 - 33.53 33.10 +0.53 1.63% 5,350
ZYZ.A Test Symbol - 0.00 0.00 - 0.00 1.00 0.00 0.00% 0
ZZE.H Zidane Capital Corp - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ZZZ Sleep Country Canada Holdings Inc - 19.97 19.35 - 20.40 19.43 -0.595 2.97% 87,915
ZZZD BMO Tactical Dividend ETF Fund - 32.00 31.90 - 32.00 31.90 -0.03 0.09% 6,364


721  922  1225  1685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.00-0.59 
 ECA 5.50-0.26 
 APHA 5.03-0.62 
 PXI 0.065+0.005 
 TGOD 0.65-0.05 
 OGC 2.66+0.06 
 WEED 18.78-1.51 
 CPG 5.21-0.08 
 BTO 4.77+0.14 
 PEY 2.86-0.18 
Partners & Brokers