Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 185

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Z Zinc One Resources Inc - 0.02 0.015 - 0.02 0.015 0.00 0.00% 18,000
ZAD Zadar Ventures Ltd - 0.15 0.15 - 0.155 0.15 -0.005 3.23% 2,000
ZAG BMO Aggregate Bond Index ETF - 16.28 16.215 - 16.295 16.23 -0.065 0.40% 176,308
ZAR Zargon Oil and Gas Ltd - 0.185 0.185 - 0.19 0.19 0.00 0.00% 2,246
ZAR.DB.A Zargon Oil and Gas Ltd 8.00 Pct Debs - 0.00 0.00 - 0.00 32.00 0.00 0.00% 0
ZBAL BMO Balanced ETF - 33.02 32.97 - 33.07 33.06 +0.08 0.24% 3,163
ZBK BMO Equal Weight US Bank ETF - 27.71 27.60 - 28.12 27.97 +0.27 0.97% 18,761
ZC Zimtu Capital Corp - 0.115 0.105 - 0.115 0.105 0.00 0.00% 24,000
ZCB BMO Corporate Bond Index ETF - 52.21 52.12 - 52.31 52.17 -0.14 0.27% 3,801
ZCC.H Zena Mining Corp - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ZCH BMO China Equity Index ETF - 24.61 23.95 - 25.02 25.01 +0.43 1.75% 7,636
ZCL Zcl Composites - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
ZCM BMO Mid Corporate Bond ETF - 16.96 16.90 - 16.98 16.90 -0.08 0.47% 6,219
ZCN BMO S&P TSX Capped Comp ETF - 23.60 23.44 - 23.67 23.66 +0.10 0.42% 32,579
ZCON BMO Conservative ETF - 32.59 32.51 - 32.59 32.59 0.00 0.00% 1,050
ZCPB BMO Core Plus Bond Fund - 32.15 32.15 - 32.15 32.15 0.00 0.00% 1
ZCS BMO Short Corp Bond ETF - 14.32 14.30 - 14.33 14.31 -0.01 0.07% 16,696
ZCS.L BMO Short Corporate Bond ETF - 21.57 21.57 - 21.57 21.57 -0.01 0.05% 100
ZDB BMO Discount Bond ETF - 16.77 16.64 - 16.78 16.70 -0.06 0.36% 14,844
ZDC Zedcor Energy Inc - 0.075 0.075 - 0.075 0.075 0.00 0.00% 15,000
ZDH BMO Intl Div CAD Hedge ETF - 22.75 22.55 - 22.91 22.91 +0.26 1.15% 7,687
ZDI BMO International Dividend ETF - 21.21 21.05 - 21.30 21.29 +0.21 1.00% 11,095
ZDJ BMO DJIA Hedged To CAD Index ETF - 47.39 46.98 - 47.64 47.56 +0.39 0.83% 47,830
ZDM BMO MSCI EAFE Hedged To CAD Index ETF - 22.77 22.58 - 22.91 22.84 +0.18 0.79% 8,847
ZDV BMO Canadian Dividend ETF - 18.26 18.11 - 18.30 18.29 +0.08 0.44% 15,825
ZDY BMO US Dividend ETF CAD - 33.96 33.90 - 34.20 34.12 +0.19 0.56% 3,740
ZDY.U BMO US Dividend ETF USD - 26.54 26.54 - 26.54 26.54 +0.09 0.34% 100
ZEA BMO MSCI EAFE ETF - 19.31 19.22 - 19.38 19.34 +0.11 0.57% 11,150
ZEB BMO S&P TSX Equal Weight Banks Index ETF - 29.97 29.58 - 30.05 30.00 +0.06 0.20% 455,794
ZEE Zenith Energy Ltd - 0.035 0.035 - 0.035 0.035 0.00 0.00% 61,000
ZEF BMO Emg Mkt Bond Hdgd To CAD ETF - 15.65 15.60 - 15.72 15.72 +0.08 0.51% 12,902
ZEM BMO MSCI Emerging Markets Index ETF - 20.37 19.97 - 20.43 20.37 +0.22 1.09% 59,882
ZEN Zen Graphene Solutions Ltd. - 0.35 0.345 - 0.35 0.345 -0.005 1.43% 5,213
ZENA Zenabis Global Inc - 0.14 0.13 - 0.14 0.14 +0.005 3.70% 324,845
ZENA.RT Zenabis Global Inc Rights - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ZENA.WT Zenabis Global Inc WT - 0.04 0.04 - 0.04 0.04 +0.01 33.33% 62,000
ZEO BMO S&P TSX Eql Weight Oil Gas Index ETF - 42.01 41.15 - 42.39 42.12 +0.21 0.50% 3,254
ZEQ BMO MSCI EU Hq Hcad ETF - 24.13 24.01 - 24.26 24.23 +0.20 0.83% 5,186
ZESG BMO Balanced ESG ETF - 30.12 30.10 - 30.23 30.19 +0.09 0.30% 9,705
ZEUS BMO Shiller Select US Index ETF - 22.65 22.65 - 22.65 22.65 +0.18 0.80% 235
ZFC BMO Sia Focused Canadian Equity Fund - 38.02 37.61 - 38.02 38.02 +0.41 1.09% 719
ZFH BMO Floating Rate High Yield ETF - 15.68 15.67 - 15.72 15.71 +0.04 0.26% 3,300
ZFL BMO Long Fed Bond Index ETF - 19.30 19.18 - 19.36 19.18 -0.18 0.93% 122,951
ZFM BMO Mid Federal Bond Index ETF - 16.70 16.66 - 16.74 16.66 -0.05 0.30% 17,716
ZFN BMO Sia Focused North American Equity Fu - 34.80 34.31 - 35.03 35.03 +0.31 0.89% 8,500
ZFR Zephyr Minerals Ltd - 0.275 0.26 - 0.285 0.275 -0.005 1.79% 91,049
ZFS BMO Short Federal Bond Index ETF - 14.30 14.30 - 14.31 14.30 -0.01 0.07% 1,900
ZFS.L BMO Short Federal Bond Index ETF - 0.00 0.00 - 0.00 20.70 0.00 0.00% 0
ZGB BMO Government Bond Index ETF - 53.20 53.09 - 53.32 53.10 -0.17 0.32% 3,572
ZGD BMO S&P TSX Eql Weight Glbl Gold ETF - 60.37 59.51 - 62.68 59.56 -1.99 3.23% 961
ZGI BMO Global Infrastructure Index ETF - 42.48 42.48 - 42.72 42.71 +0.21 0.49% 2,651
ZGQ BMO MSCI All Cntry Wrld High Qlty ETF - 38.22 38.05 - 38.54 38.51 +0.32 0.84% 6,998
ZGRO BMO Growth ETF - 33.50 33.33 - 33.55 33.53 +0.16 0.48% 2,404
ZGSB BMO Global Strategic Bond Fund - 32.01 31.97 - 32.09 31.97 -0.12 0.37% 2,248
ZHP BMO US Pref Share Hgd To CAD ETF - 24.44 24.44 - 24.46 24.44 -0.01 0.04% 150
ZHU BMO Equal Weight US Health Care Idx ETF - 34.40 34.40 - 34.92 34.54 +0.04 0.12% 2,425
ZHY BMO High Yld US Corp Bnd Hdg CAD ETF - 13.67 13.59 - 13.70 13.66 +0.04 0.29% 14,044
ZIC BMO Mid Term US IG Corp Bond ETF - 20.00 19.89 - 20.00 20.00 +0.01 0.05% 34,650
ZIC.U BMO Mid Term US IG Corp Bond ETF USD - 0.00 0.00 - 0.00 15.38 0.00 0.00% 0
ZID BMO India Equity Index ETF - 28.12 28.11 - 28.21 28.17 -0.01 0.04% 851
ZIN BMO S&P TSX Equal Weight Indstrl ETF - 29.39 29.38 - 29.87 29.38 -0.49 1.64% 500
ZJG BMO Junior Gold Index ETF - 60.50 59.18 - 62.33 59.30 -1.80 2.95% 3,254
ZJK BMO High Yield US Corp Bond ETF - 20.47 20.46 - 20.54 20.54 +0.08 0.39% 907
ZJN BMO Junior Gas Index ETF - 28.28 27.81 - 28.28 28.03 -0.11 0.39% 1,300
ZJO BMO Junior Oil Index ETF - 33.12 32.69 - 33.20 33.12 +0.43 1.32% 551
ZLB BMO Low Volatility CAD Equity ETF - 36.02 35.61 - 36.03 35.95 0.00 0.00% 57,829
ZLC BMO Long Corporate Bond Index ETF - 20.24 20.10 - 20.30 20.14 -0.12 0.59% 7,623
ZLD BMO Low Vol Intl Eqty Hed To CAD ETF - 26.21 26.05 - 26.32 26.24 +0.16 0.61% 5,651
ZLE BMO Low Vol Emerg Mkt Equity ETF - 21.69 21.64 - 21.73 21.66 +0.02 0.09% 10,322
ZLH BMO Low Vol US Eqty Hed To CAD ETF - 28.63 28.54 - 28.65 28.61 +0.06 0.21% 3,600
ZLI BMO Low Vol Intl Equity ETF - 25.83 25.69 - 25.92 25.90 +0.155 0.60% 8,859
ZLU BMO Low Volatility US Equity ETF CAD - 40.62 40.12 - 40.69 40.57 +0.08 0.20% 35,401
ZLU.U BMO Low Volatility US Equity ETF USD - 31.68 31.59 - 31.68 31.62 -0.03 0.09% 1,269
ZMA Zoomaway Travel Inc - 0.07 0.065 - 0.075 0.065 -0.005 7.14% 814,945
ZMI BMO Monthly Income ETF - 16.78 16.67 - 16.78 16.72 +0.05 0.30% 3,203
ZMP BMO Mid Provincial Bond Index ETF - 15.47 15.43 - 15.49 15.43 -0.06 0.39% 29,538
ZMS Zecotek Photonics Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 75,000
ZMSB BMO Global Multi Sector Bond Fund - 31.46 31.44 - 31.50 31.44 -0.06 0.19% 4,695
ZMT BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF - 39.39 38.68 - 39.39 38.68 0.00 0.00% 1,942
ZMU BMO Mid Term US IG Corp Bd Hgd CAD Idx - 15.53 15.48 - 15.53 15.52 -0.01 0.06% 12,250
ZNC.H Zincore Metals Inc - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
ZNG Group Eleven Resources Corp - 0.06 0.05 - 0.065 0.05 -0.01 16.67% 15,000
ZNQ BMO Nasdaq 100 Equity Index ETF - 38.38 37.96 - 38.68 38.65 +0.57 1.50% 6,755
ZNX Zincx Resources Corp - 0.125 0.125 - 0.13 0.13 0.00 0.00% 375
ZOM Zomedica Pharmaceuticals Corp - 0.31 0.30 - 0.45 0.31 +0.01 3.33% 1,000
ZOMD Zoomd Technologies Ltd - 0.40 0.36 - 0.40 0.39 -0.01 2.50% 10,499
ZON Zonte Metals Inc - 0.34 0.335 - 0.34 0.34 0.00 0.00% 500
ZONE Zonetail Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 80,000
ZPAY BMO Premium Yield ETF - 30.30 30.05 - 30.37 30.30 +0.24 0.80% 163
ZPAY.F BMO Premium Yield ETF Hedged - 0.00 0.00 - 0.00 29.80 0.00 0.00% 0
ZPH BMO US Put Write Hedged To CAD ETF - 16.60 16.53 - 16.60 16.60 +0.06 0.36% 200
ZPL BMO Long Provincial Bond Index ETF - 17.74 17.60 - 17.74 17.60 -0.09 0.51% 6,948
ZPR BMO Laddered Pref Share ETF - 9.87 9.86 - 9.93 9.93 +0.03 0.30% 145,958
ZPS BMO Short Provincial Bond Index ETF - 13.32 13.30 - 13.34 13.30 -0.03 0.23% 3,263
ZPS.L BMO Short Provincial Bond Index ETF - 21.02 21.02 - 21.02 21.02 +0.12 0.57% 228
ZPW BMO US Put Write ETF - 16.18 16.17 - 16.25 16.23 +0.05 0.31% 2,400
ZPW.U BMO US Put Write ETF USD - 0.00 0.00 - 0.00 16.42 0.00 0.00% 0
ZQQ BMO Nasdaq 100 Hedged To CAD Index ETF - 66.82 65.85 - 67.43 67.37 +1.12 1.69% 77,533
ZRE BMO Equal Weight Reits Index ETF - 26.02 25.76 - 26.02 25.91 -0.04 0.15% 37,063
ZRR BMO Real Return Bond Index ETF - 18.63 18.42 - 18.63 18.42 -0.12 0.65% 1,071
ZSB BMO Short Term Bond Idx ETF - 50.36 50.28 - 50.36 50.36 +0.08 0.16% 600
ZSP BMO S&P 500 Index ETF - 47.29 46.95 - 47.56 47.45 +0.39 0.83% 369,137
ZSP.U BMO S&P 500 Index ETF USD - 36.24 36.24 - 36.27 36.25 +0.43 1.20% 3,485
ZST BMO Ultra Short Term Bond ETF - 50.94 50.91 - 50.94 50.93 +0.01 0.02% 17,740
ZST.L BMO Ultra Short Term Bond ETF - 52.92 52.92 - 52.93 52.93 0.00 0.00% 1,993
ZSU BMO ST US IG Corp Bond Hcad ETF - 14.78 14.73 - 14.80 14.77 -0.03 0.20% 1,731
ZTR.H Ztr Acquisition Corp - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ZUB BMO Eql Wgt US Bank Hdgd To CAD ETF - 28.63 28.39 - 29.06 28.95 +0.36 1.26% 15,583
ZUD BMO US Dividend Hedged To CAD ETF - 25.50 25.50 - 25.70 25.70 +0.19 0.74% 5,867
ZUE BMO S&P 500 Hedged CAD ETF - 48.12 47.68 - 48.44 48.44 +0.59 1.23% 6,680
ZUH BMO Eql Wgt US Hcare Hdgd To CAD ETF - 60.45 60.00 - 60.93 60.88 +0.60 1.00% 11,275
ZUM Zoomermedia Limited - 0.05 0.045 - 0.055 0.055 +0.01 22.22% 227,492
ZUP BMO US Pref Share Index ETF - 25.50 25.29 - 25.65 25.46 -0.01 0.04% 1,500
ZUP.U BMO US Pref Share Index ETF - 25.09 25.09 - 25.09 25.09 +0.02 0.08% 1,100
ZUQ BMO MSCI USA High Quality Index ETF - 43.51 43.21 - 43.86 43.79 +0.40 0.92% 9,312
ZUS.U BMO Ultra Short Term US Bond ETF USD - 49.67 49.67 - 49.67 49.67 +0.03 0.06% 200
ZUS.V BMO Ultra Short Term US Bond ETF USD Acc - 51.09 51.09 - 51.11 51.09 +0.01 0.02% 3,400
ZUT BMO Equal Weight Utilities Index ETF - 21.48 21.37 - 21.57 21.56 +0.08 0.37% 9,825
ZVC BMO MSCI Cda Value Index ETF - 20.50 20.50 - 20.50 20.50 0.00 0.00% 3,850
ZVI BMO MSCI EAFE Value Index ETF - 19.44 19.44 - 19.76 19.44 -0.32 1.62% 505
ZVU BMO MSCI USA Value Index ETF - 23.75 23.75 - 24.13 23.75 -0.38 1.57% 123
ZWA BMO Covered Call DJIA CAD ETF - 24.15 23.96 - 24.27 24.20 +0.13 0.54% 7,250
ZWB BMO Covered Call Canadian Banks ETF - 18.84 18.60 - 18.91 18.88 +0.08 0.43% 46,504
ZWC BMO CDN High Div Covered Call ETF - 19.31 19.20 - 19.38 19.36 +0.08 0.41% 42,691
ZWE BMO Europe High Div CC CAD Hedge ETF - 20.85 20.73 - 21.03 20.99 +0.13 0.62% 28,041
ZWG BMO Gbl High Dividend Covered Call ETF - 29.99 29.88 - 30.05 30.05 +0.17 0.57% 8,008
ZWH BMO US High Dividend Covered Call ETF - 21.46 21.31 - 21.54 21.48 +0.10 0.47% 69,920
ZWH.U BMO US High Dividend Cov Call ETF USD - 22.41 22.39 - 22.41 22.41 +0.16 0.72% 2,554
ZWK BMO Covered Call US Banks ETF - 30.59 30.35 - 30.99 30.98 +0.23 0.75% 2,378
ZWP BMO Europe High Div Cov Call ETF - 18.49 18.47 - 18.57 18.53 +0.05 0.27% 24,422
ZWS BMO US High Div Cov Call Hgd ETF - 20.25 20.06 - 20.31 20.26 +0.10 0.50% 5,000
ZWU BMO Covered Call Utilities ETF - 14.48 14.44 - 14.58 14.55 +0.06 0.41% 61,665
ZXM CI First Asset Morningstar Intl Momentum ETF - 31.35 31.22 - 31.41 31.40 +0.15 0.48% 1,945
ZXM.B CI First Asset Morningstar Intl Momentum ETF - 0.00 0.00 - 0.00 32.68 0.00 0.00% 0
ZYME Zymeworks Inc - 33.05 32.77 - 33.53 33.10 +0.53 1.63% 5,350
ZYZ.A Test Symbol - 0.00 0.00 - 0.00 1.00 0.00 0.00% 0
ZZE.H Zidane Capital Corp - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
ZZZ Sleep Country Canada Holdings Inc - 20.53 20.25 - 20.87 20.42 -0.04 0.20% 136,571
ZZZD BMO Tactical Dividend ETF Fund - 32.29 32.29 - 32.42 32.37 0.00 0.00% 12,259


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers