Highlights
TSX: CRWN.DB       Crown Capital Partners Inc 6.0 Pct Debs
Last Price Today's Change   Day's Range   Trading Volume
83.31   -6.69 (7.43%)  83.31 - 90.04  68,000

Recent Prices

Date Open Range Close Change Volume
01/12/2020 90.04 83.31 - 90.04 83.31 -6.69 (7.43%) 68,000
30/11/2020 90.00 90.00 - 90.00 90.00 0.00 (0.00%) 1,000
27/11/2020 90.00 90.00 - 90.00 90.00 0.00 (0.00%) 10,000
25/11/2020 87.00 87.00 - 90.00 90.00 +0.01 (0.01%) 48,000
24/11/2020 89.94 89.94 - 89.99 89.99 +0.05 (0.06%) 8,000
23/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
20/11/2020 89.94 89.94 - 89.94 89.94 +6.89 (8.30%) 1,000
19/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
18/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
17/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
16/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
10/11/2020 85.96 83.05 - 86.00 83.05 -0.05 (0.06%) 28,000
09/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
05/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1169  1345  1124  300 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BB 9.08+1.43 
 BBD.B 0.495-0.035 
 HEXO 1.38-0.05 
 ACB 12.62-2.63 
 SU 20.64-0.13 
 HEM 0.01+0.005 
 APHA 9.91-1.00 
 HIVE 1.20-0.05 
 LUN 9.90-0.48 
 FIRE 0.175+0.02