Highlights
TSX: CRWN.DB       Crown Capital Partners Inc 6.0 Pct Debs
Last Price Today's Change   Day's Range   Trading Volume
99.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
06/12/2021 99.00 0.00 - 0.00 99.00 0.00 (0.00%) 0
02/12/2021 99.99 99.00 - 100.46 99.00 -0.99 (0.99%) 27,000
01/12/2021 99.99 0.00 - 0.00 99.99 0.00 (0.00%) 0
30/11/2021 99.99 0.00 - 0.00 99.99 0.00 (0.00%) 0
26/11/2021 99.99 99.99 - 99.99 99.99 0.00 (0.00%) 10,000
24/11/2021 99.00 99.00 - 99.00 99.00 0.00 (0.00%) 25,000
23/11/2021 98.00 98.00 - 99.00 99.00 +1.00 (1.02%) 65,000
22/11/2021 99.99 98.00 - 99.99 98.00 -0.20 (0.20%) 142,000
19/11/2021 98.20 0.00 - 0.00 98.20 0.00 (0.00%) 0
18/11/2021 98.50 98.20 - 98.50 98.20 +0.20 (0.20%) 11,000
17/11/2021 98.00 98.00 - 98.00 98.00 0.00 (0.00%) 8,000
16/11/2021 98.02 98.00 - 98.02 98.00 -1.00 (1.01%) 12,000
15/11/2021 99.00 98.00 - 99.00 99.00 +1.00 (1.02%) 29,000
12/11/2021 98.00 0.00 - 0.00 98.00 0.00 (0.00%) 0
11/11/2021 98.00 0.00 - 0.00 98.00 0.00 (0.00%) 0
10/11/2021 98.00 98.00 - 98.00 98.00 0.00 (0.00%) 25,000
09/11/2021 98.00 98.00 - 98.00 98.00 -0.10 (0.10%) 6,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1184  743  1261  1205 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SU 31.73+0.63 
 CNQ 55.10+1.37 
 CPG 6.65+0.51 
 BTE 3.92+0.11 
 CMC 0.225-0.01 
 PQE 0.1950.00 
 PAN 0.010.00 
 CVE 16.21+0.53 
 PMX 0.0650.00 
 GWO 37.79+0.18