Highlights
TSX: CWEB       Charlotte's Web Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
1.65   +0.06 (3.77%)  1.57 - 1.69  391,459

Recent Prices

Date Open Range Close Change Volume
06/12/2021 1.55 1.49 - 1.63 1.59 +0.03 (1.92%) 521,618
02/12/2021 1.58 1.58 - 1.66 1.64 +0.07 (4.46%) 194,787
01/12/2021 1.70 1.57 - 1.75 1.57 -0.12 (7.10%) 340,583
30/11/2021 1.67 1.60 - 1.70 1.69 0.00 (0.00%) 2,668,554
26/11/2021 1.75 1.71 - 1.83 1.73 -0.09 (4.95%) 373,350
24/11/2021 1.89 1.81 - 1.95 1.89 0.00 (0.00%) 315,475
23/11/2021 1.82 1.795 - 1.92 1.89 +0.08 (4.42%) 441,679
22/11/2021 1.93 1.79 - 1.95 1.81 -0.10 (5.24%) 681,735
19/11/2021 1.92 1.89 - 1.94 1.91 +0.01 (0.53%) 448,521
18/11/2021 2.11 1.90 - 2.14 1.90 -0.19 (9.09%) 493,600
17/11/2021 2.21 2.07 - 2.27 2.09 -0.13 (5.86%) 462,014
16/11/2021 2.25 2.13 - 2.50 2.22 -0.18 (7.50%) 644,562
15/11/2021 2.65 2.40 - 2.71 2.40 -0.24 (9.09%) 912,651
12/11/2021 2.54 2.34 - 2.69 2.64 +0.29 (12.34%) 1,247,358
11/11/2021 2.27 2.19 - 2.42 2.35 +0.20 (9.30%) 450,708
10/11/2021 2.30 2.14 - 2.36 2.15 -0.18 (7.73%) 320,065
09/11/2021 2.35 2.18 - 2.50 2.33 -0.04 (1.69%) 488,893

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1195  718  1275  1205 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SU 31.72+0.62 
 CNQ 55.15+1.42 
 CPG 6.59+0.45 
 BTE 3.94+0.13 
 CMC 0.225-0.01 
 PQE 0.1950.00 
 PAN 0.010.00 
 CVE 16.22+0.54 
 PMX 0.0650.00 
 GWO 37.80+0.19