Highlights
TSX: CWEB       Charlotte's Web Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
6.31   -0.55 (8.02%)  6.30 - 7.00  464,758

Recent Prices

Date Open Range Close Change Volume
01/12/2020 6.94 6.30 - 7.00 6.31 -0.55 (8.02%) 464,758
30/11/2020 6.95 6.60 - 7.00 6.86 +0.14 (2.08%) 939,448
27/11/2020 6.69 6.33 - 6.86 6.72 +0.11 (1.66%) 605,124
25/11/2020 6.40 5.97 - 6.44 6.30 -0.02 (0.32%) 332,164
24/11/2020 6.09 5.78 - 6.42 6.32 +0.42 (7.12%) 845,585
23/11/2020 5.81 5.78 - 6.03 5.90 +0.15 (2.61%) 489,447
20/11/2020 5.90 5.72 - 6.26 5.75 -0.24 (4.01%) 558,387
19/11/2020 5.84 5.72 - 6.34 5.99 +0.18 (3.10%) 686,513
18/11/2020 6.55 5.77 - 6.56 5.81 -0.62 (9.64%) 818,712
17/11/2020 5.83 5.66 - 6.43 6.43 +0.59 (10.10%) 773,960
16/11/2020 5.43 5.03 - 5.85 5.84 +0.27 (4.85%) 885,075
10/11/2020 4.82 4.39 - 5.67 4.57 -0.64 (12.28%) 844,676
09/11/2020 5.35 4.52 - 5.67 5.21 +0.07 (1.36%) 1,007,912
05/11/2020 4.00 3.90 - 4.51 4.47 +0.63 (16.41%) 718,063

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1169  1345  1124  300 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BB 9.08+1.43 
 BBD.B 0.495-0.035 
 HEXO 1.38-0.05 
 ACB 12.62-2.63 
 SU 20.64-0.13 
 HEM 0.01+0.005 
 APHA 9.91-1.00 
 HIVE 1.20-0.05 
 LUN 9.90-0.48 
 FIRE 0.175+0.02