Highlights
TSX: FOOD.DB       Goodfood Market Corp 5.75 Pct Debs
Last Price Today's Change   Day's Range   Trading Volume
104.00   0.00 (0.00%)  104.00 - 104.00  33,000

Recent Prices

Date Open Range Close Change Volume
24/01/2022 104.00 104.00 - 104.00 104.00 0.00 (0.00%) 33,000
21/01/2022 104.00 0.00 - 0.00 104.00 0.00 (0.00%) 0
20/01/2022 104.00 104.00 - 104.00 104.00 0.00 (0.00%) 18,000
19/01/2022 104.00 0.00 - 0.00 104.00 0.00 (0.00%) 0
18/01/2022 105.88 104.00 - 105.88 104.00 -1.88 (1.78%) 60,000
17/01/2022 105.88 0.00 - 0.00 105.88 0.00 (0.00%) 0
14/01/2022 105.88 105.88 - 105.88 105.88 0.00 (0.00%) 3,000
13/01/2022 105.77 105.77 - 105.88 105.88 0.00 (0.00%) 6,000
12/01/2022 105.88 105.88 - 105.88 105.88 +1.11 (1.06%) 6,000
11/01/2022 104.77 0.00 - 0.00 104.77 0.00 (0.00%) 0
10/01/2022 104.77 0.00 - 0.00 104.77 0.00 (0.00%) 0
07/01/2022 104.77 0.00 - 0.00 104.77 0.00 (0.00%) 0
06/01/2022 104.77 0.00 - 0.00 104.77 0.00 (0.00%) 0
05/01/2022 104.77 0.00 - 0.00 104.77 0.00 (0.00%) 0
04/01/2022 104.77 0.00 - 0.00 104.77 0.00 (0.00%) 0
31/12/2021 104.77 0.00 - 0.00 104.77 0.00 (0.00%) 0
30/12/2021 104.77 0.00 - 0.00 104.77 0.00 (0.00%) 0
29/12/2021 104.77 0.00 - 0.00 104.77 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1275  1588  1017  303 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SU 33.20-0.88 
 ENB 50.87-0.48 
 XIU 31.63-0.07 
 BBD.B 1.62+0.07 
 CNQ 62.30-1.64 
 MFC 25.04-0.24 
 TRP 62.37-0.72 
 CVE 17.61-0.07 
 TD 99.21-1.09 
 BNS 88.99-0.98