Highlights
TSX: GFL       Gfl Environmental Inc
Last Price Today's Change   Day's Range   Trading Volume
39.05   +0.38 (0.98%)  38.05 - 39.39  188,757

Recent Prices

Date Open Range Close Change Volume
23/06/2021 38.69 38.05 - 39.39 39.05 +0.38 (0.98%) 188,757
22/06/2021 38.46 38.05 - 38.91 38.67 +0.26 (0.68%) 212,330
21/06/2021 38.75 38.02 - 38.75 38.41 -0.02 (0.05%) 147,010
18/06/2021 38.28 38.02 - 38.48 38.43 -0.08 (0.21%) 803,429
17/06/2021 39.21 38.12 - 39.36 38.51 -0.72 (1.84%) 279,585
16/06/2021 39.35 38.805 - 39.51 39.23 -0.03 (0.08%) 233,404
15/06/2021 40.20 39.20 - 40.20 39.26 -0.94 (2.34%) 238,160
14/06/2021 40.07 39.94 - 40.64 40.20 +0.10 (0.25%) 98,013
11/06/2021 40.34 39.94 - 40.38 40.10 -0.04 (0.10%) 140,788
10/06/2021 39.08 38.78 - 40.16 40.14 +1.11 (2.84%) 249,752
09/06/2021 39.39 38.60 - 39.46 39.03 -0.34 (0.86%) 174,971
08/06/2021 38.49 38.43 - 40.25 39.37 +0.88 (2.29%) 220,130
07/06/2021 38.46 38.26 - 39.15 38.49 +0.13 (0.34%) 293,469
04/06/2021 38.71 38.28 - 39.15 38.36 -0.12 (0.31%) 132,398
03/06/2021 39.03 38.44 - 39.40 38.48 -0.88 (2.24%) 197,851
02/06/2021 40.48 39.27 - 40.48 39.36 -1.12 (2.77%) 351,988
01/06/2021 40.04 39.595 - 40.73 40.48 +1.43 (3.66%) 394,431
31/05/2021 39.38 38.99 - 39.50 39.05 -0.34 (0.86%) 64,444
28/05/2021 39.76 39.26 - 40.03 39.39 -0.20 (0.51%) 331,092
27/05/2021 39.18 38.595 - 39.72 39.59 +0.50 (1.28%) 2,448,542
26/05/2021 39.41 38.98 - 39.65 39.09 -0.23 (0.58%) 204,363

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1146  1311  1236  399 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HWX 4.46+0.15 
 ZENA 0.150.00 
 SU 30.400.00 
 POW 40.10-0.08 
 BTE 2.45+0.09 
 AQN 18.69-0.18 
 VISN 0.055+0.005 
 LUN 10.95+0.28 
 BBD.B 1.16+0.04 
 CNQ 44.63-0.21