Highlights
TSX: QINF       Mackenzie Global Infrastructure Indx ETF
Last Price Today's Change   Day's Range   Trading Volume
108.31   -1.82 (1.65%)  108.31 - 110.01  100

Recent Prices

Date Open Range Close Change Volume
24/01/2022 108.31 108.31 - 110.01 108.31 -1.82 (1.65%) 100
21/01/2022 110.01 110.01 - 110.01 110.01 -0.21 (0.19%) 22
20/01/2022 110.01 110.01 - 110.01 110.01 -0.20 (0.18%) 181
19/01/2022 110.01 110.01 - 111.91 110.01 -0.30 (0.27%) 181
18/01/2022 111.91 111.91 - 111.91 111.91 +0.59 (0.53%) 1
17/01/2022 111.91 111.91 - 111.91 111.91 +0.14 (0.13%) 1,300
14/01/2022 111.91 111.91 - 111.91 111.91 +0.45 (0.40%) 1,300
13/01/2022 111.91 111.91 - 114.00 111.91 +0.61 (0.55%) 1,300
12/01/2022 114.00 114.00 - 114.00 114.00 +2.72 (2.44%) 5
11/01/2022 114.00 114.00 - 114.00 114.00 +1.87 (1.67%) 5
10/01/2022 114.00 114.00 - 114.00 114.00 +1.55 (1.38%) 5
07/01/2022 114.00 114.00 - 114.00 114.00 +1.73 (1.54%) 47
06/01/2022 114.00 114.00 - 114.00 114.00 +0.96 (0.85%) 1
05/01/2022 114.00 113.11 - 114.00 114.00 +0.81 (0.72%) 171
04/01/2022 113.11 113.11 - 113.11 113.11 +0.31 (0.27%) 46
31/12/2021 113.11 113.11 - 113.11 113.11 -0.14 (0.12%) 46
30/12/2021 113.11 113.11 - 113.11 113.11 -0.42 (0.37%) 46
29/12/2021 113.11 113.11 - 113.11 113.11 +1.23 (1.10%) 46

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1275  1588  1017  303 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SU 33.20-0.88 
 ENB 50.87-0.48 
 XIU 31.63-0.07 
 BBD.B 1.62+0.07 
 CNQ 62.30-1.64 
 MFC 25.04-0.24 
 TRP 62.37-0.72 
 CVE 17.61-0.07 
 TD 99.21-1.09 
 BNS 88.99-0.98