Highlights
TSXV: CMC       Cielo Waste Solutions Corp
Last Price Today's Change   Day's Range   Trading Volume
0.19   -0.01 (5.00%)  0.19 - 0.205  385,829

Recent Prices

Date Open Range Close Change Volume
20/05/2022 0.205 0.19 - 0.205 0.19 -0.01 (5.00%) 385,829
19/05/2022 0.20 0.195 - 0.21 0.20 0.00 (0.00%) 1,535,420
18/05/2022 0.20 0.185 - 0.20 0.20 +0.01 (5.26%) 1,137,825
17/05/2022 0.185 0.18 - 0.19 0.19 +0.015 (8.57%) 695,895
16/05/2022 0.18 0.175 - 0.185 0.175 -0.005 (2.78%) 569,664
13/05/2022 0.19 0.17 - 0.195 0.18 -0.005 (2.70%) 1,692,084
12/05/2022 0.195 0.173 - 0.195 0.185 -0.015 (7.50%) 1,656,166
11/05/2022 0.195 0.19 - 0.215 0.20 +0.005 (2.56%) 1,167,723
10/05/2022 0.19 0.18 - 0.20 0.195 +0.015 (8.33%) 1,281,701
09/05/2022 0.21 0.165 - 0.21 0.18 -0.025 (12.20%) 2,917,725
06/05/2022 0.21 0.20 - 0.21 0.205 -0.005 (2.38%) 999,850
05/05/2022 0.23 0.20 - 0.23 0.21 -0.015 (6.67%) 1,585,603
04/05/2022 0.23 0.22 - 0.235 0.225 -0.01 (4.26%) 1,082,287
03/05/2022 0.24 0.225 - 0.245 0.235 -0.01 (4.08%) 770,287
02/05/2022 0.245 0.24 - 0.255 0.245 -0.005 (2.00%) 311,788
29/04/2022 0.255 0.24 - 0.255 0.25 +0.005 (2.04%) 526,256
28/04/2022 0.25 0.245 - 0.253 0.245 0.00 (0.00%) 691,750
27/04/2022 0.25 0.245 - 0.255 0.245 -0.01 (3.92%) 465,864
26/04/2022 0.245 0.245 - 0.255 0.255 +0.01 (4.08%) 542,808
25/04/2022 0.26 0.245 - 0.265 0.245 -0.01 (3.92%) 1,984,491

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

836  1580  1275  507 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WRG 0.030.00 
 GWO 33.50+0.23 
 XIU 31.01+0.06 
 HOD 2.23-0.06 
 CPG 9.71-0.05 
 SU 48.87+0.30 
 ABX 26.65+0.09 
 CVE 27.41+0.34 
 MFC 22.43-0.20 
 WCP 10.04-0.23