Highlights
TSX: FSV       Firstservice Corp
Last Price Today's Change   Day's Range   Trading Volume
241.70   -1.93 (0.79%)  237.15 - 245.00  124,130

Recent Prices

Date Open Range Close Change Volume
23/09/2021 243.77 237.15 - 245.00 241.70 -1.93 (0.79%) 124,130
22/09/2021 237.69 237.15 - 243.98 243.63 +5.99 (2.52%) 100,863
21/09/2021 235.11 235.11 - 240.66 237.64 -1.28 (0.54%) 94,722
20/09/2021 231.44 231.26 - 245.11 238.92 -4.06 (1.67%) 177,998
17/09/2021 245.11 234.75 - 245.11 242.98 -0.79 (0.32%) 1,511,353
16/09/2021 244.30 242.67 - 248.00 243.77 +0.67 (0.28%) 215,873
15/09/2021 242.15 242.00 - 249.90 243.10 +11.52 (4.97%) 251,953
14/09/2021 235.35 231.55 - 235.35 231.58 -2.32 (0.99%) 20,344
13/09/2021 240.08 231.55 - 240.08 233.90 -6.00 (2.50%) 35,797
10/09/2021 237.84 236.57 - 242.22 239.90 +2.38 (1.00%) 33,982
09/09/2021 237.07 236.57 - 238.53 237.52 +0.38 (0.16%) 20,750
08/09/2021 236.12 236.12 - 238.98 237.14 +1.02 (0.43%) 47,992
07/09/2021 233.40 233.38 - 237.31 236.12 -0.09 (0.04%) 27,314
03/09/2021 237.62 235.62 - 238.83 236.21 -1.95 (0.82%) 20,852
02/09/2021 237.27 235.52 - 238.51 238.16 +1.14 (0.48%) 26,925
01/09/2021 234.39 233.64 - 237.74 237.02 +2.70 (1.15%) 43,360
31/08/2021 235.11 232.43 - 236.54 234.32 -1.01 (0.43%) 67,363
30/08/2021 234.76 232.43 - 237.89 235.33 +2.25 (0.97%) 21,342

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1187  1180  1343  383 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BBD.B 2.04+0.14 
 TGOD 0.170.00 
 TRP 62.28+0.49 
 CVE 12.13+0.51 
 SU 25.49+0.36 
 POW 42.11-0.27 
 BB 13.44+1.23 
 TD 83.19+0.99 
 ARX 10.87+0.56 
 BTE 3.13-0.01